HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LEAPMOTOR

62.750

+0.6501.05%

Volume:11.21M

Turnover:707.19M

Market Cap:83.89B

PE:-27.23

High:64.000

Open:62.500

Low:61.600

Close:62.100

Loading ...

Overview Company News Filings

Market Chatter: Leapmotor Ties Up With FAW Group to Develop Passenger Electric Vehicles; Shares Up 5%

MT Newswires Live

EV Makers Drop in Hong Kong; Geely Auto Falls 8%; BYD, Nio Drop 6%; XPeng, Li Auto down 3%

Tiger Newspress

Market Chatter: Leapmotor Technology Launches New EV Model

MT Newswires Live

EXPLAINER-What autonomous driving features are available in China?

Jefferies Adjusts Zhejiang Leapmotor Technology's Price Target to HK$40.60 From HK$38.80, Keeps at Buy

MT Newswires Live

China's Leapmotor launches $20,000 smart EV, after BYD cuts entry price

China's Leapmotor will start B10 pre-sale in March

China’s Leapmotor: Will Start Pre-Sale of B10 as the First EV Model Priced Under 150,000 Yuan With Lidar and Urban Traffic Smart Driving Capability

THOMSON REUTERS

Zhejiang Leapmotor Technology FY Revenue RMB 16.2 Million

THOMSON REUTERS

Leapmotor Could Deliver Around 25,000-30,000 Vehicles This Month -- Market Talk

Hong Kong Stocks Rebound oan Authorities' Pledge to Stabilize Securities

MT Newswires Live

Zhejiang Leapmotor Technology Achieves Profit in Q4 2024; Shares Up 13%

MT Newswires Live

Leapmotor Shares Jump on Guidance for First-Ever Quarterly Profit

Shares of Zhejiang Leapmotor Extend Gains, up 14%

THOMSON REUTERS

Stock Track | LEAPMOTOR Soars 9% on Strong Revenue Outlook and Early Profitability

BUZZ-HK-listed Leapmotor jumps most since September 2024 on robust rev outlook

Shares of Zhejiang Leapmotor Set to Open up 3.7% on Robust Revenue Outlook

THOMSON REUTERS

Zhejiang Leapmotor Technology Co Ltd Sees Revenue of Group for Year Will Be No Less Than RMB30,500 Mln

THOMSON REUTERS

China’s Late-Year EV Sales Boom Gives Way to Rocky 2025 View

Zhejiang Leapmotor Technology Extends Lease Contract with Hangzhou Xintu, Other Agreements

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09863/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09863","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09863\",,,,,undefined,":{"symbol":"09863","market":"HK","secType":"STK","nameCN":"LEAPMOTOR","latestPrice":62.75,"timestamp":1747987708036,"preClose":62.1,"halted":0,"volume":11206904,"delay":0,"floatShares":1116000000,"shares":1336966089,"eps":-2.3041989378451415,"marketStatus":"Market Closed","change":0.65,"latestTime":"05-23 16:08:28","open":62.5,"high":64,"low":61.6,"amount":707190585,"amplitude":0.038647,"askPrice":62.75,"askSize":13800,"bidPrice":62.7,"bidSize":20200,"shortable":3,"etf":0,"ttmEps":-2.3041989378451415,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1664380800000,"exchange":"SEHK","adjPreClose":62.1,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.7434902745683454,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09863\",,,,,undefined,":{"symbol":"09863","floatShares":1116000000,"roa":"-6.26%","roe":"-25.00%","lyrEps":-2.304199,"volumeRatio":0.7434902745683454,"shares":1336966089,"dividePrice":0,"high":64,"amplitude":0.038647,"preClose":62.1,"low":61.6,"week52Low":18.64,"pbRate":"7.63","psRate":"2.39","week52High":67.45,"institutionHeld":0,"latestPrice":62.75,"committee":0.188235,"eps":-2.3041989378451415,"divideRate":0,"volume":11206904,"delay":0,"ttmEps":-2.3041989378451415,"open":62.5,"prevYearClose":32.55,"prevWeekClose":64.15,"prevMonthClose":55.65,"prevQuarterClose":50.25,"fiveDayClose":64.15,"twentyDayClose":48.15,"sixtyDayClose":34.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09863\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517950198","title":"Market Chatter: Leapmotor Ties Up With FAW Group to Develop Passenger Electric Vehicles; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950198","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950198?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:06","pubTimestamp":1741154802,"startTime":"0","endTime":"0","summary":"Zhejiang Leapmotor Technology (HKG:9863) partnered with FAW Group to develop passenger electric vehicles in a deal signed by both parties, Yicai Global reported Wednesday.Leapmotor will provide FAW wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09863","BK1119"],"gpt_icon":0},{"id":"1113243998","title":"EV Makers Drop in Hong Kong;  Geely Auto Falls 8%; BYD, Nio Drop 6%; XPeng, Li Auto down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113243998","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113243998?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:50","pubTimestamp":1741056607,"startTime":"0","endTime":"0","summary":"EV makers fell in morning trading in Hong Kong. Geely Auto fell 8%; BYD, Nio fell 6%; Leapmotor fell 4%; XPeng, Li Auto fell 3%; Xiaomi fell 1%.Chinese electric vehicle maker BYD said on Tuesday it ha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","01810","09866","02015","09868","01211","00175"],"gpt_icon":1},{"id":"2510159503","title":"Market Chatter: Leapmotor Technology Launches New EV Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2510159503","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510159503?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:36","pubTimestamp":1739334963,"startTime":"0","endTime":"0","summary":"Zhejiang Leapmotor Technology  unveiled a new electric vehicle, B10, priced below 150,000 yuan, Reuters reported Tuesday.B10 is the company's first EV model equipped with lidar and urban traffic smart driving capability, according to the report.The launch was just a day after BYD  ignited a new price war by slashing costs for similar models, Reuters wrote.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0014","09863","BK1582","HYDD.SI","LU2097828557.USD","SG9999006514.SGD","LU0348805143.USD","BK0169","BK1610","SG9999015945.SGD","LU0531970944.HKD","LU2360107325.USD","LU0856984785.SGD","LU1868837722.USD","LU2778985437.USD","81211","LU1781817850.SGD","LU0289961442.SGD","LU1969619763.USD","LU1580142542.USD","BK1539","LU1861219969.SGD","LU0143863198.USD","SG9999014674.SGD","LU0588546209.SGD","LU1861214812.USD","LU0516423091.SGD","LU0348735423.USD","LU1023057109.AUD","LU1868837565.USD","SG9999002463.SGD","01211","LU0211977185.USD","EVS.SI","LU0819121731.USD","SG9999015986.USD","LU0289960550.SGD","LU0823426480.USD","BYDDY","LU2097828631.EUR","BK1540","LU2348774022.SGD","SG9999015952.SGD","BK0188","LU0359202008.SGD","LU0516423174.USD","BK1594","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"2510388332","title":"EXPLAINER-What autonomous driving features are available in China?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388332?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:21","pubTimestamp":1739276484,"startTime":"0","endTime":"0","summary":"EXPLAINER-What autonomous driving features are available in China? BEIJING, Feb 11 (Reuters) - Chinese electric vehicle giant BYD this week began offering advanced autonomous driving features on most ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P207O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","LU2471134879.HKD","BK1588","LU0348827113.USD","LU0348723411.USD","81211","LU1861219969.SGD","TSYW.SI","LU0289739343.SGD","LU1778281490.HKD","LU0345769128.USD","LU1880383366.USD","LU2471134796.USD","SG9999014674.SGD","LU0823397285.USD","09863","LU1551013342.USD","01211","BK1539","XIACY","BK0188","LU1328277881.USD","LU2153592121.USD","LU0823413587.USD","SG9999001226.SGD","LU0499858438.USD","BYDDY","BK1502","EVS.SI","LU0307460666.USD","LU0345770308.USD","LU1066051225.USD","TSLA","LU0143863784.USD","LU0359201612.USD","01810","LU0359201885.HKD","LU0819121731.USD","HYDD.SI","LU1969619763.USD","81810","BK1582","LU0611395673.USD","LU1066053197.SGD","LU0316494557.USD","LU0234570918.USD","002594","BK4533","BK1594","LU0593848301.USD"],"gpt_icon":1},{"id":"2510803502","title":"Jefferies Adjusts Zhejiang Leapmotor Technology's Price Target to HK$40.60 From HK$38.80, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803502?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:40","pubTimestamp":1739266806,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Zhejiang Leapmotor Technology's Price Target to HK$40.60 From HK$38.80, Keeps at Buy","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09863"],"gpt_icon":0},{"id":"2510781026","title":"China's Leapmotor launches $20,000 smart EV, after BYD cuts entry price","url":"https://stock-news.laohu8.com/highlight/detail?id=2510781026","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510781026?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:37","pubTimestamp":1739234278,"startTime":"0","endTime":"0","summary":"UPDATE 1-China's Leapmotor launches $20,000 smart EV, after BYD cuts entry priceUpdates with background. BEIJING, Feb 11  - Leapmotor 9863.HK, the Chinese partner of Stellantis STLAM.MI, on Tuesday launched a new electric vehicle with smart driving technology priced under 150,000 yuan , a day after BYD slashed the entry price for such smart EVs. Leapmotor said it would launch pre-sale of its B10 on March 10, its first electric vehicle model that will be equipped with lidar and urban traffic smart driving capability. China's BYD on Monday started offering advanced autonomous driving features on most of its models including ones priced as low as $9,555, far undercutting competitors such as Tesla TSLA.O in a move analysts say is set to start a new price war.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P200O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU1066051498.USD","LU1861215975.USD","LU1066051811.HKD","LU0964807845.USD","BK4598","LU2290526834.HKD","LU0323591593.USD","LU0053666078.USD","IE00BK4W5L77.USD","BK4585","LU2750360997.AUD","IE00BJLML261.HKD","BK4550","LU0345770993.USD","LU0348723411.USD","SG9999015945.SGD","BK4604","IE0034235303.USD","LU2756315318.SGD","TSYW.SI","BK4543","LU2750360641.GBP","LU0943347566.SGD","IE00BK4W5M84.HKD","LU1852331112.SGD","LU0198837287.USD","LU1914381329.SGD","BK4551","LU0823414478.USD","LU2360107168.USD","BK4527","LU1066051225.USD","LU1861558580.USD","LU2087621335.USD","LU2602419157.SGD","TSLA","LU2471134796.USD","LU0689472784.USD","LU1861220033.SGD","09863","LU0466842654.USD","LU0823411888.USD","LU2471134952.CNY","LU1551013425.SGD","LU1429558221.USD","LU0820562030.AUD","LU1720051017.SGD","LU1435385759.SGD","LU1674673428.USD"],"gpt_icon":1},{"id":"2510817418","title":"China's Leapmotor will start B10 pre-sale in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817418","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817418?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:08","pubTimestamp":1739232498,"startTime":"0","endTime":"0","summary":"China's Leapmotor will start B10 pre-sale in MarchBEIJING, Feb 11  - China's Leapmotor will launch the pre-sale of its B10 on March 10, the first electric vehicle model priced under 150,000 yuan   with lidar and urban traffic smart driving capability, the Chinese partner of Stellantis said.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nP8N3O50CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2510817841","title":"China’s Leapmotor: Will Start Pre-Sale of B10 as the First EV Model Priced Under 150,000 Yuan With Lidar and Urban Traffic Smart Driving Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817841?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:08","pubTimestamp":1739232496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nP8N3O50CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2506959785","title":"Zhejiang Leapmotor Technology FY Revenue RMB 16.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506959785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506959785?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX247587:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2505794096","title":"Leapmotor Could Deliver Around 25,000-30,000 Vehicles This Month -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794096","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794096?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:23","pubTimestamp":1737534180,"startTime":"0","endTime":"0","summary":"0823 GMT - Zhejiang Leapmotor Technology will likely deliver about 25,000 to 30,000 vehicles in January, adrop of 30%-40% on month, Deutsche Bank analyst Bin Wang writes in a note. He attributes the expected sequential decline to fewer working days in January due to the early Lunar New Year holiday and consumer behavior. Some buyers brought forward purchases to December, while others delayed pulling the trigger as they awaited local government subsidies, he adds. The Chinese carmaker set a sales volume target of 500,000 units for 2025, thanks to its expanding dealer network and product portfolio, he says. The brokerage maintains a buy rating on the stock with a target price of HK$49.00. Shares last closed at HK$34.00. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2503254545","title":"Hong Kong Stocks Rebound oan Authorities' Pledge to Stabilize Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254545?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:56","pubTimestamp":1736845008,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose on Tuesday from a four-month low following a pledge made by the China Securities Regulatory Commission other authorities to stabilize the securities market, addressing investors'","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0181495838.USD","LU0882747503.HKD","LU0499858602.USD","01124","LU1366334578.USD","513600","89988","MCHmain","BK1501","LU1868837722.USD","688981","HK0000320223.HKD","SG9999001069.SGD","IE00BZ08YT58.USD","LU2362540622.SGD","LU0823426480.USD","LU0898667661.SGD","LU0143863198.USD","LU0878004406.USD","LU0890818403.SGD","81810","HSI","LU1323998911.USD","HTCD.SI","09863","IE00B5MMRT66.SGD","LU0540923850.HKD","LU1282651048.USD","LU0228659784.USD","80700","LU2242644610.SGD","LU1868838027.USD","HBBD.SI","LU1439103000.SGD","HHImain","02833","LU0049112450.USD","LU0348784397.USD","LU0370786039.SGD","LU0054237671.USD"],"gpt_icon":1},{"id":"2503197495","title":"Zhejiang Leapmotor Technology Achieves Profit in Q4 2024; Shares Up 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503197495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503197495?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:12","pubTimestamp":1736838736,"startTime":"0","endTime":"0","summary":"Zhejiang Leapmotor Technology  achieved a positive net profit in the fourth quarter of 2024, according to a Monday filing with the Hong Kong Bourse.The company attributed the positive net profit to the company's sustained growth in sales volume, with a monthly average of 40,000 units, and the company's optimized product mix, with over 77% of sales from higher-priced C series models, while maintaining effective cost control.The new energy vehicle manufacturers plan to publish its annual results in March.The company's shares were up 13% in the recent trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2503590305","title":"Leapmotor Shares Jump on Guidance for First-Ever Quarterly Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590305?lang=en_us&edition=fundamental","pubTime":"2025-01-14 13:46","pubTimestamp":1736833560,"startTime":"0","endTime":"0","summary":"Shares of Zhejiang Leapmotor Technology rose sharply after the Chinese electric-vehicle maker made a surprise forecast for its first-ever quarterly profit on the back of a steep rise in sales.Shares were 16% higher at 34.85 Hong Kong dollars, equivalent to US$4.48, on Tuesday afternoon, on track for their largest one-day gain.Leapmotor, a relative upstart known for its inexpensive EVs and hybrids, late Monday guided for a swing to fourth-quarter profit, adding that it expects full-year sales to rise at least 80% to 30.50 billion yuan, equivalent to US$4.16 billion. The company's full-year sales volume more than doubled to 293,724 vehicles, putting it on par with rivals XPeng, Great Wall Motor and NIO.Leapmotor cited strong sales volume growth in the final quarter of the year, with average monthly sales of more than 40,000 vehicles. It said a product mix that included higher contributions from more expensive models also helped.The expected net profit for the final quarter of 2024 would ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2503259838","title":"Shares of Zhejiang Leapmotor  Extend Gains, up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503259838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503259838?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:51","pubTimestamp":1736823114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA033:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09863","BK1119"],"gpt_icon":0},{"id":"1187633399","title":"Stock Track | LEAPMOTOR Soars 9% on Strong Revenue Outlook and Early Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1187633399","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187633399?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:12","pubTimestamp":1736820762,"startTime":"0","endTime":"0","summary":"LEAPMOTOR, a leading Chinese electric vehicle maker, witnessed a significant surge in its stock price on Tuesday morning's pre-market session. The company's shares soared by an impressive 9%, marking a substantial move in the early trading hours.The rally in LEAPMOTOR's stock price can be attributed to the company's robust financial outlook and better-than-expected profitability. According to reports, LEAPMOTOR expects its 2024 revenue to skyrocket by 80% year-over-year, reaching an impressive 3","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | LEAPMOTOR Soars 9% on Strong Revenue Outlook and Early Profitability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09863"],"gpt_icon":0},{"id":"2503856222","title":"BUZZ-HK-listed Leapmotor jumps most since September 2024 on robust rev outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503856222","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503856222?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:09","pubTimestamp":1736820586,"startTime":"0","endTime":"0","summary":"** Zhejiang Leapmotor Technology    soars 10.5% to HK$33.15; set for biggest one-day pct gain since Sept. 30, 2024   ** Stock snaps two straight sessions of decline; second biggest pct gainer on Hang Seng Composite Index   , which is up 0.5%   ** Chinese EV maker expects its 2024 revenue to rise 80% y/y to 30.5 bln yuan , driven by a 104% y/y rise in sales volume in 2024   ** Says it logged positive net profit in Q4 of 2024 and positive net profit for a single quarter one year ahead of target on sustained sales volume growth   ** Stock shed 8.8% last year     ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2503856929","title":"Shares of Zhejiang Leapmotor  Set to Open up 3.7% on Robust Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503856929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503856929?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:21","pubTimestamp":1736817680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2503026353","title":"Zhejiang Leapmotor Technology Co Ltd Sees  Revenue of Group for Year Will Be No Less Than RMB30,500 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503026353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503026353?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:49","pubTimestamp":1736776183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O913W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09863","BK1119"],"gpt_icon":0},{"id":"1166850808","title":"China’s Late-Year EV Sales Boom Gives Way to Rocky 2025 View","url":"https://stock-news.laohu8.com/highlight/detail?id=1166850808","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166850808?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:00","pubTimestamp":1735801200,"startTime":"0","endTime":"0","summary":"BYD’s record deliveries cements status as a best-selling brandCarmakers face slowdown in exports, uncertain domestic outlookZhejiang Geely Holding Group Co.’s premium electric car brand Zeekr saw sale","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-02/china-s-late-year-ev-sales-boom-gives-way-to-rocky-2025-view?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09863","NIO","02015","002594","XIACY","BYDDY","09868","XPEV","LI","01810","01211","NIO.SI","ZK","09866","601127"],"gpt_icon":1},{"id":"2494469831","title":"Zhejiang Leapmotor Technology Extends Lease Contract with Hangzhou Xintu, Other Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2494469831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494469831?lang=en_us&edition=fundamental","pubTime":"2024-12-26 16:22","pubTimestamp":1735201378,"startTime":"0","endTime":"0","summary":"Zhejiang Leapmotor Technology  agreed to renew its lease of certain office spaces, storage space, and parking spaces in Hangzhou, China, with Hangzhou Xintu Technology for another three years, a Tuesday Hong Kong bourse filing said.The property includes office spaces with a gross floor area of 26,000 square meters and is located at No. 451, Wulianwang Street, Xixing Street, Binjiang District, Hangzhou.The new lease agreements' three-year term will start on Jan. 1, 2025.The annual rental fee for the property is set at 20.5 million yuan while the management fee for the property is set at 11.2 million yuan for each of the three years of the new lease term. The rental fees for the parking spaces are expected to be at most 800,000 yuan for each of the three years.Zhejiang Leapmotor Technology also renewed its services procurement framework agreement with Zhejiang Dahua Zhilian for a further three years to continue outsourcing its veneer processing and assembly.The company has also agreed to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09863","BK1119"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09863\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747618200000,"name":null,"time":"","dateTimestamp":1747584000000,"actualEps":null},{"date":"2025-03-10","symbol":"09863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"Post Market","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-11-11","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-15","symbol":"09863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-17","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715909400000,"name":null,"time":"","dateTimestamp":1715875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09863\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09863\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.381,"buy":0.5714,"hold":0,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09863\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09863","date":"2025-05-23","current":-27.379996,"percent":0.004615,"low":-28.781705,"twenty":-9.494406,"median":-7.779985,"eighty":-6.031238,"high":-3.991855,"avg":-8.770265,"sd":4.556241,"marketCap":83894622084},"quantilePoints":[{"date":"2022-09-30","current":-6.002739,"twenty":-14.384217,"median":-11.918766,"eighty":-8.084638,"marketCap":28339110263},{"date":"2022-10-07","current":-6.003084,"twenty":-12.408005,"median":-6.274871,"eighty":-6.002877,"marketCap":28339110263},{"date":"2022-10-14","current":-4.408681,"twenty":-8.249134,"median":-6.002739,"eighty":-5.111013,"marketCap":20591563183},{"date":"2022-10-21","current":-4.798739,"twenty":-6.302693,"median":-5.481257,"eighty":-4.49777,"marketCap":22259914029},{"date":"2022-10-28","current":-4.535531,"twenty":-6.082691,"median":-4.798739,"eighty":-4.533573,"marketCap":21002937364},{"date":"2022-11-04","current":-4.887727,"twenty":-6.002946,"median":-4.793278,"eighty":-4.517226,"marketCap":22854121180},{"date":"2022-11-11","current":-4.941446,"twenty":-5.934889,"median":-4.798465,"eighty":-4.533573,"marketCap":23311203603},{"date":"2022-11-18","current":-4.092419,"twenty":-5.768791,"median":-4.741784,"eighty":-4.420282,"marketCap":22031372817},{"date":"2022-11-25","current":-4.279198,"twenty":-5.591773,"median":-4.627547,"eighty":-4.342466,"marketCap":22854121180},{"date":"2022-12-02","current":-4.995333,"twenty":-5.398662,"median":-4.64208,"eighty":-4.342466,"marketCap":27139268901},{"date":"2022-12-09","current":-6.38728,"twenty":-5.934889,"median":-4.740211,"eighty":-4.383926,"marketCap":35023940708},{"date":"2022-12-16","current":-6.402214,"twenty":-6.002946,"median":-4.765724,"eighty":-4.408479,"marketCap":35023940708},{"date":"2022-12-23","current":-5.75289,"twenty":-6.002946,"median":-4.798739,"eighty":-4.410384,"marketCap":31481551925},{"date":"2022-12-30","current":-6.230557,"twenty":-6.003084,"median":-4.914587,"eighty":-4.412939,"marketCap":34509722981},{"date":"2023-01-06","current":-5.738354,"twenty":-6.044967,"median":-4.985163,"eighty":-4.418506,"marketCap":32110040257},{"date":"2023-01-13","current":-5.520459,"twenty":-6.010626,"median":-5.290204,"eighty":-4.420666,"marketCap":31481551925},{"date":"2023-01-20","current":-5.457078,"twenty":-6.002808,"median":-5.464023,"eighty":-4.47679,"marketCap":30853063593},{"date":"2023-01-27","current":-5.637827,"twenty":-5.991083,"median":-5.474766,"eighty":-4.494058,"marketCap":31881499046},{"date":"2023-02-03","current":-5.659041,"twenty":-5.943905,"median":-5.520459,"eighty":-4.512212,"marketCap":32167175560},{"date":"2023-02-10","current":-5.359543,"twenty":-5.936173,"median":-5.498739,"eighty":-4.53292,"marketCap":30281710563},{"date":"2023-02-17","current":-5.574064,"twenty":-5.911839,"median":-5.479472,"eighty":-4.545044,"marketCap":31195875410},{"date":"2023-02-24","current":-5.684395,"twenty":-5.897324,"median":-5.526842,"eighty":-4.584799,"marketCap":31424416622},{"date":"2023-03-03","current":-6.305195,"twenty":-5.943905,"median":-5.564262,"eighty":-4.595917,"marketCap":35081076011},{"date":"2023-03-10","current":-5.524447,"twenty":-6.00669,"median":-5.809737,"eighty":-5.648592,"marketCap":30510251775},{"date":"2023-03-17","current":-5.840373,"twenty":-5.941683,"median":-5.57469,"eighty":-4.627547,"marketCap":32567122681},{"date":"2023-03-24","current":-5.848189,"twenty":-5.95505,"median":-5.586594,"eighty":-4.656613,"marketCap":34395452375},{"date":"2023-03-31","current":-7.616135,"twenty":-6.008715,"median":-5.635694,"eighty":-4.719958,"marketCap":44451265695},{"date":"2023-04-06","current":-7.425136,"twenty":-6.052679,"median":-5.639389,"eighty":-4.737561,"marketCap":43308559636},{"date":"2023-04-14","current":-7.525458,"twenty":-6.083045,"median":-5.645933,"eighty":-4.740617,"marketCap":43937047968},{"date":"2023-04-21","current":-7.118106,"twenty":-6.176382,"median":-5.659041,"eighty":-4.742463,"marketCap":41537365244},{"date":"2023-04-28","current":-6.845975,"twenty":-6.25292,"median":-5.675263,"eighty":-4.752304,"marketCap":39651900247},{"date":"2023-05-05","current":-6.903706,"twenty":-6.402214,"median":-5.69355,"eighty":-4.788092,"marketCap":40051847367},{"date":"2023-05-12","current":-6.753243,"twenty":-6.644159,"median":-5.720211,"eighty":-4.798465,"marketCap":38909141308},{"date":"2023-05-19","current":-7.805077,"twenty":-6.753243,"median":-5.734854,"eighty":-4.798739,"marketCap":44336995089},{"date":"2023-05-25","current":-7.130352,"twenty":-6.904047,"median":-5.757262,"eighty":-4.869929,"marketCap":40337523882},{"date":"2023-06-02","current":-7.033005,"twenty":-6.913229,"median":-5.794069,"eighty":-4.930702,"marketCap":39651900247},{"date":"2023-06-09","current":-8.06818,"twenty":-6.982535,"median":-5.836743,"eighty":-4.971308,"marketCap":45422565845},{"date":"2023-06-16","current":-9.22873,"twenty":-7.12661,"median":-5.848189,"eighty":-4.988997,"marketCap":51707449169},{"date":"2023-06-23","current":-8.551349,"twenty":-7.312694,"median":-5.875969,"eighty":-4.993821,"marketCap":47650842660},{"date":"2023-06-30","current":-9.581334,"twenty":-7.430035,"median":-5.908398,"eighty":-5.111629,"marketCap":52907290531},{"date":"2023-07-07","current":-9.320147,"twenty":-7.507908,"median":-5.94446,"eighty":-5.249786,"marketCap":51364637352},{"date":"2023-07-14","current":-8.894683,"twenty":-7.735462,"median":-5.970519,"eighty":-5.291852,"marketCap":49707713566},{"date":"2023-07-21","current":-8.62807,"twenty":-7.923388,"median":-6.003084,"eighty":-5.332906,"marketCap":47993654478},{"date":"2023-07-28","current":-9.408503,"twenty":-8.103596,"median":-6.050698,"eighty":-5.390025,"marketCap":52278802199},{"date":"2023-08-04","current":-9.423686,"twenty":-8.324147,"median":-6.076751,"eighty":-5.412745,"marketCap":52450208108},{"date":"2023-08-11","current":-8.403528,"twenty":-8.535752,"median":-6.137382,"eighty":-5.43562,"marketCap":46508136601},{"date":"2023-08-18","current":-7.445106,"twenty":-8.499153,"median":-6.184545,"eighty":-5.453487,"marketCap":40908876912},{"date":"2023-08-25","current":-8.242263,"twenty":-8.442892,"median":-6.234456,"eighty":-5.456623,"marketCap":43822777362},{"date":"2023-09-01","current":-8.411514,"twenty":-8.41372,"median":-6.305195,"eighty":-5.465412,"marketCap":44908348118},{"date":"2023-09-08","current":-8.771619,"twenty":-8.569149,"median":-6.408097,"eighty":-5.475526,"marketCap":46279595389},{"date":"2023-09-15","current":-9.295151,"twenty":-8.641917,"median":-6.583106,"eighty":-5.479109,"marketCap":49422037051},{"date":"2023-09-22","current":-8.256668,"twenty":-8.641917,"median":-6.650123,"eighty":-5.502592,"marketCap":43708506756},{"date":"2023-09-29","current":-7.499088,"twenty":-8.636697,"median":-6.736284,"eighty":-5.519478,"marketCap":39766170853},{"date":"2023-10-06","current":-8.192582,"twenty":-8.631223,"median":-6.7846,"eighty":-5.522054,"marketCap":43422830242},{"date":"2023-10-13","current":-7.082071,"twenty":-8.615182,"median":-6.843737,"eighty":-5.527959,"marketCap":37480758735},{"date":"2023-10-20","current":-7.785,"twenty":-8.57805,"median":-6.905409,"eighty":-5.539715,"marketCap":41137418124},{"date":"2023-10-27","current":-6.955421,"twenty":-8.54615,"median":-6.920555,"eighty":-5.552411,"marketCap":36737999796},{"date":"2023-11-03","current":-6.505462,"twenty":-8.51662,"median":-6.908403,"eighty":-5.565789,"marketCap":34452587678},{"date":"2023-11-10","current":-7.197429,"twenty":-8.472627,"median":-6.920555,"eighty":-5.572176,"marketCap":38109247067},{"date":"2023-11-17","current":-7.721283,"twenty":-8.432519,"median":-6.955681,"eighty":-5.573445,"marketCap":41251688729},{"date":"2023-11-24","current":-9.692335,"twenty":-8.58695,"median":-6.969918,"eighty":-5.574314,"marketCap":52208525775},{"date":"2023-12-01","current":-9.936566,"twenty":-8.640069,"median":-7.029084,"eighty":-5.575552,"marketCap":53746036777},{"date":"2023-12-08","current":-9.592209,"twenty":-8.751354,"median":-7.054787,"eighty":-5.578517,"marketCap":51673739339},{"date":"2023-12-15","current":-9.327393,"twenty":-8.774556,"median":-7.091102,"eighty":-5.589688,"marketCap":50537318164},{"date":"2023-12-22","current":-8.66694,"twenty":-8.82036,"median":-7.117914,"eighty":-5.608791,"marketCap":46927509723},{"date":"2023-12-29","current":-8.768341,"twenty":-8.815423,"median":-7.12189,"eighty":-5.628968,"marketCap":47729689377},{"date":"2024-01-05","current":-8.199861,"twenty":-8.798795,"median":-7.131566,"eighty":-5.636974,"marketCap":44320425850},{"date":"2024-01-12","current":-7.41674,"twenty":-8.780697,"median":-7.197429,"eighty":-5.639701,"marketCap":40108982670},{"date":"2024-01-19","current":-6.38717,"twenty":-8.774699,"median":-7.163533,"eighty":-5.641781,"marketCap":34493725096},{"date":"2024-01-26","current":-5.703809,"twenty":-8.772693,"median":-7.125674,"eighty":-5.626746,"marketCap":30683371742},{"date":"2024-02-02","current":-5.337817,"twenty":-8.769652,"median":-7.10705,"eighty":-5.576025,"marketCap":28677922609},{"date":"2024-02-09","current":-5.088792,"twenty":-8.761113,"median":-7.089666,"eighty":-5.572733,"marketCap":27474653128},{"date":"2024-02-16","current":-5.731389,"twenty":-8.756176,"median":-7.068429,"eighty":-5.565789,"marketCap":30950764960},{"date":"2024-02-23","current":-6.023096,"twenty":-8.75508,"median":-7.040092,"eighty":-5.572176,"marketCap":32354579353},{"date":"2024-03-01","current":-6.964528,"twenty":-8.751354,"median":-7.017121,"eighty":-5.573445,"marketCap":37435050492},{"date":"2024-03-08","current":-6.265289,"twenty":-8.743808,"median":-6.964528,"eighty":-5.574314,"marketCap":33691545442},{"date":"2024-03-15","current":-6.482356,"twenty":-8.72113,"median":-6.955681,"eighty":-5.575552,"marketCap":34827966618},{"date":"2024-03-22","current":-6.102232,"twenty":-8.670944,"median":-6.920555,"eighty":-5.578517,"marketCap":32755669180},{"date":"2024-03-28","current":-7.686577,"twenty":-8.66694,"median":-6.920555,"eighty":-5.586594,"marketCap":35095359836},{"date":"2024-04-05","current":-6.988407,"twenty":-8.652072,"median":-6.940156,"eighty":-5.586778,"marketCap":31886641222},{"date":"2024-04-12","current":-7.482283,"twenty":-8.641917,"median":-6.963772,"eighty":-5.592169,"marketCap":34159483573},{"date":"2024-04-19","current":-6.60938,"twenty":-8.636697,"median":-6.955681,"eighty":-5.599511,"marketCap":30148585306},{"date":"2024-04-26","current":-7.321845,"twenty":-8.630172,"median":-6.924891,"eighty":-5.602529,"marketCap":33357303920},{"date":"2024-05-03","current":-9.309139,"twenty":-8.638383,"median":-6.955941,"eighty":-5.607032,"marketCap":42381825021},{"date":"2024-05-10","current":-8.979473,"twenty":-8.70114,"median":-6.967223,"eighty":-5.622272,"marketCap":40978010627},{"date":"2024-05-17","current":-9.183382,"twenty":-8.743808,"median":-6.987446,"eighty":-5.636121,"marketCap":41847038585},{"date":"2024-05-24","current":-8.983851,"twenty":-8.761433,"median":-7.025162,"eighty":-5.638452,"marketCap":40844314018},{"date":"2024-05-31","current":-8.372486,"twenty":-8.756176,"median":-7.040804,"eighty":-5.641228,"marketCap":38103533536},{"date":"2024-06-07","current":-8.029918,"twenty":-8.75508,"median":-7.054787,"eighty":-5.643774,"marketCap":36499174229},{"date":"2024-06-14","current":-8.670255,"twenty":-8.752591,"median":-7.082071,"eighty":-5.649532,"marketCap":39373651321},{"date":"2024-06-21","current":-7.862378,"twenty":-8.746404,"median":-7.094362,"eighty":-5.658132,"marketCap":35630146271},{"date":"2024-06-28","current":-7.909912,"twenty":-8.733426,"median":-7.118106,"eighty":-5.659041,"marketCap":35830691185},{"date":"2024-07-05","current":-6.937438,"twenty":-8.723168,"median":-7.117914,"eighty":-5.662451,"marketCap":31418703091},{"date":"2024-07-12","current":-7.08939,"twenty":-8.681677,"median":-7.094362,"eighty":-5.670508,"marketCap":32154034440},{"date":"2024-07-19","current":-7.148211,"twenty":-8.670593,"median":-7.099803,"eighty":-5.677036,"marketCap":32421427658},{"date":"2024-07-26","current":-6.916177,"twenty":-8.667603,"median":-7.097994,"eighty":-5.68316,"marketCap":31485551395},{"date":"2024-08-02","current":-6.861438,"twenty":-8.647116,"median":-7.099803,"eighty":-5.699043,"marketCap":31218158178},{"date":"2024-08-09","current":-6.976559,"twenty":-8.641836,"median":-7.091102,"eighty":-5.703257,"marketCap":31953489527},{"date":"2024-08-16","current":-6.533789,"twenty":-8.635011,"median":-7.082071,"eighty":-5.703726,"marketCap":29480102262},{"date":"2024-08-23","current":-5.989918,"twenty":-8.629121,"median":-7.053851,"eighty":-5.716931,"marketCap":27140411606},{"date":"2024-08-30","current":-6.31635,"twenty":-8.603865,"median":-7.041516,"eighty":-5.727429,"marketCap":28811619217},{"date":"2024-09-06","current":-6.899232,"twenty":-8.596243,"median":-7.029084,"eighty":-5.730931,"marketCap":31485551395},{"date":"2024-09-13","current":-6.652982,"twenty":-8.578645,"median":-7.00908,"eighty":-5.731382,"marketCap":30282281915},{"date":"2024-09-20","current":-6.9345,"twenty":-8.572822,"median":-6.988407,"eighty":-5.735568,"marketCap":31752944613},{"date":"2024-09-27","current":-8.50384,"twenty":-8.559532,"median":-6.999179,"eighty":-5.743843,"marketCap":39173106407},{"date":"2024-10-04","current":-10.335723,"twenty":-8.597028,"median":-7.026982,"eighty":-5.749657,"marketCap":47395447855},{"date":"2024-10-10","current":-9.56673,"twenty":-8.640069,"median":-7.036549,"eighty":-5.7539,"marketCap":43585094501},{"date":"2024-10-18","current":-8.746635,"twenty":-8.661984,"median":-7.042671,"eighty":-5.758679,"marketCap":39641044538},{"date":"2024-10-25","current":-8.776691,"twenty":-8.669592,"median":-7.064577,"eighty":-5.763273,"marketCap":39774741147},{"date":"2024-11-01","current":-9.139299,"twenty":-8.743808,"median":-7.08939,"eighty":-5.774676,"marketCap":41445948759},{"date":"2024-11-08","current":-9.491913,"twenty":-8.756176,"median":-7.094362,"eighty":-5.799407,"marketCap":42849763152},{"date":"2024-11-15","current":-9.294172,"twenty":-8.770963,"median":-7.099803,"eighty":-5.822642,"marketCap":41512797063},{"date":"2024-11-22","current":-8.624766,"twenty":-8.776411,"median":-7.12189,"eighty":-5.83077,"marketCap":38504623363},{"date":"2024-11-29","current":-8.480719,"twenty":-8.775093,"median":-7.132781,"eighty":-5.834565,"marketCap":37836140318},{"date":"2024-12-06","current":-8.365571,"twenty":-8.773768,"median":-7.171171,"eighty":-5.841355,"marketCap":37234505578},{"date":"2024-12-13","current":-8.893769,"twenty":-8.786384,"median":-7.194286,"eighty":-5.845864,"marketCap":39507347929},{"date":"2024-12-20","current":-9.689138,"twenty":-8.811248,"median":-7.198727,"eighty":-5.848329,"marketCap":42849763152},{"date":"2024-12-27","current":-10.256374,"twenty":-8.825312,"median":-7.214061,"eighty":-5.848747,"marketCap":45323150417},{"date":"2025-01-03","current":-9.475599,"twenty":-8.846352,"median":-7.251969,"eighty":-5.855467,"marketCap":41913886890},{"date":"2025-01-10","current":-9.253747,"twenty":-8.891427,"median":-7.298139,"eighty":-5.866608,"marketCap":40777465714},{"date":"2025-01-17","current":-10.186072,"twenty":-8.930629,"median":-7.309163,"eighty":-5.874026,"marketCap":44922060590},{"date":"2025-01-24","current":-9.67074,"twenty":-8.953519,"median":-7.335569,"eighty":-5.88326,"marketCap":42916611456},{"date":"2025-01-28","current":-9.66976,"twenty":-8.979473,"median":-7.349252,"eighty":-5.88812,"marketCap":43117156370},{"date":"2025-02-07","current":-10.277871,"twenty":-9.016522,"median":-7.364901,"eighty":-5.897053,"marketCap":45590543634},{"date":"2025-02-14","current":-10.222517,"twenty":-9.029972,"median":-7.375647,"eighty":-5.902663,"marketCap":45323150417},{"date":"2025-02-21","current":-10.306376,"twenty":-9.066023,"median":-7.397679,"eighty":-5.914133,"marketCap":45857936852},{"date":"2025-02-28","current":-10.566559,"twenty":-9.097876,"median":-7.43126,"eighty":-5.941683,"marketCap":46860661419},{"date":"2025-03-07","current":-12.536082,"twenty":-9.15111,"median":-7.47271,"eighty":-5.94446,"marketCap":55818334215},{"date":"2025-03-14","current":-21.228341,"twenty":-9.201396,"median":-7.483523,"eighty":-5.945779,"marketCap":64241220576},{"date":"2025-03-21","current":-21.369271,"twenty":-9.233517,"median":-7.496208,"eighty":-5.949826,"marketCap":64642310403},{"date":"2025-03-28","current":-21.700465,"twenty":-9.253747,"median":-7.51789,"eighty":-5.95505,"marketCap":65511338361},{"date":"2025-04-03","current":-24.605553,"twenty":-9.270524,"median":-7.558516,"eighty":-5.979801,"marketCap":74134769635},{"date":"2025-04-11","current":-22.49188,"twenty":-9.294368,"median":-7.597475,"eighty":-5.989132,"marketCap":67316242581},{"date":"2025-04-17","current":-20.05307,"twenty":-9.323045,"median":-7.603929,"eighty":-5.997611,"marketCap":60096625700},{"date":"2025-04-25","current":-21.995696,"twenty":-9.390576,"median":-7.625452,"eighty":-6.002877,"marketCap":66046124796},{"date":"2025-05-02","current":-26.458815,"twenty":-9.422353,"median":-7.686577,"eighty":-6.007086,"marketCap":79616330599},{"date":"2025-05-09","current":-25.855212,"twenty":-9.47257,"median":-7.707448,"eighty":-6.023096,"marketCap":78346212815},{"date":"2025-05-16","current":-28.074591,"twenty":-9.479408,"median":-7.735592,"eighty":-6.024805,"marketCap":85766374609},{"date":"2025-05-23","current":-27.379996,"twenty":-9.494406,"median":-7.779985,"eighty":-6.031238,"marketCap":83894622084}],"updateTime":1748172364716}}}