US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AES Corp

10.89

+0.38003.62%

Post-market: 10.900.0130+0.12%19:49 EDT

Volume:17.21M

Turnover:185.72M

Market Cap:7.75B

PE:5.96

High:10.95

Open:10.61

Low:10.52

Close:10.51

Loading ...

Overview Company News Filings

Equity Markets Lower as Republicans Head to White House on Tax-Cut Bill

MT Newswires Live

Sector Update: Energy Stocks Retreat Wednesday Afternoon

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-AES Corp rises after deal to supply power for Meta's data centers

AES Signs Long-Term PPAs With Meta for 650 MW of Solar Projects

MT Newswires Live

BRIEF-AES And Meta Sign Long-Term Ppas To Deliver 650 MW Of Solar Capacity In Texas And Kansas

AES Corporation and Meta Ink Deal for 650 MW Solar Projects in Texas and Kansas to Power Data Centers

AES and Meta Sign Long-Term Ppas to Deliver 650 Mw of Solar Capacity in Texas and Kansas

THOMSON REUTERS

AES Corp Cut to Underperform From Hold by Jefferies

AES Corp : Jefferies Cuts to Underperform From Hold; Cuts Target Price to $9 From $10

THOMSON REUTERS

Jefferies Downgrades AES to Underperform From Hold, Adjusts Price Target to $9 From $10

MT Newswires Live

AES Corp. downgraded to Underperform from Hold at Jefferies

AES Corp. Stock Slips 4.1%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

AES Corp. Stock Underperforms Friday When Compared To Competitors

AES Corp. Stock Outperforms Competitors On Strong Trading Day

AES Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Citigroup Adjusts AES Price Target to $14 From $23, Maintains Buy Rating

MT Newswires Live

AES Corp : Citigroup Cuts Target Price to $14 From $23

THOMSON REUTERS

AES Corp. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AES/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","market":"US","secType":"STK","nameCN":"AES Corp","latestPrice":10.89,"timestamp":1749240000000,"preClose":10.51,"halted":0,"volume":17205145,"hourTrading":{"tag":"盘后","latestPrice":10.903,"preClose":10.89,"latestTime":"19:49 EDT","volume":1066693,"amount":11616386.8494,"timestamp":1749253742911},"delay":0,"floatShares":707754222,"shares":711922815,"eps":1.826362,"marketStatus":"Market Closed","change":0.38,"latestTime":"06-06 16:00:00 EDT","open":10.61,"high":10.95,"low":10.515,"amount":185716283.7107775,"amplitude":0.041389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.826362,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":677736000000,"exchange":"NYSE","adjPreClose":10.51,"dividendRate":0.063994,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.505,"latestTime":"09:29 EDT","volume":14881,"amount":157415.63765699998,"timestamp":1749216599095},"postHourTrading":{"tag":"盘后","latestPrice":10.903,"preClose":10.89,"latestTime":"19:49 EDT","volume":1066693,"amount":11616386.8494,"timestamp":1749253742911},"volumeRatio":1.3973238282697222,"impliedVol":0.502,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","floatShares":707754222,"roa":"2.40%","roe":"5.58%","lyrEps":2.378186,"volumeRatio":1.3973238282697222,"shares":711922815,"dividePrice":0.6969,"high":10.95,"amplitude":0.041389,"preClose":10.51,"low":10.515,"week52Low":9.46,"pbRate":"2.24","psRate":"0.64","week52High":20.63,"institutionHeld":0.8831,"latestPrice":10.89,"eps":1.826362,"divideRate":0.063994,"volume":17205145,"delay":0,"ttmEps":1.826362,"open":10.61,"prevYearClose":12.87,"prevWeekClose":10.09,"prevMonthClose":10.09,"prevQuarterClose":12.42,"fiveDayClose":10.09,"twentyDayClose":10.82,"sixtyDayClose":11.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AES\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537510956","title":"Equity Markets Lower as Republicans Head to White House on Tax-Cut Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2537510956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537510956?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:34","pubTimestamp":1747856062,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Wednesday, after certain Republican members of the House of Representatives and Speaker Mike Johnson visited the White House for discussions ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023250330.USD","SPY","MYMmain","SH","LU1032955483.USD","USAW.SI","LU2471134796.USD","OEF","EQR","SG9999015978.USD","NQmain","LU2750360641.GBP","TSYW.SI","DDM",".SPX","USJW.SI","MESmain","SPXU","LU0310800379.SGD","PSQ","UPRO","LU1267930730.SGD","CME","AES","DJX","OEX","DXD","IE00B4JS1V06.HKD","QID","TQQQ","IVV","UDOW","VOO","QLD","ESmain","SDS","SQQQ","NVIW.SI","LU0648000940.SGD","GOOG","LU2491050154.USD","SSO",".IXIC","MNQmain",".DJI","SDOW","GOOGL","DOG"],"gpt_icon":1},{"id":"2537646953","title":"Sector Update: Energy Stocks Retreat Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537646953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537646953?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:49","pubTimestamp":1747849763,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Wednesday afternoon, with the NYSE Energy Sector Index down 0.7% and the Energy Select Sector SPDR Fund (XLE) falling 0.8%.The Philadelphia Oil Service Sector index dropped 1.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EC","LU1316542783.SGD","LU2420271590.USD","XLE","LU1366333091.USD","IE00B4JS1V06.HKD","LU1670711123.USD","LU1868837300.USD","LU2168564222.USD","LU0476273544.USD","LU1629891620.HKD","LU2065171402.SGD","LU0545039389.USD","LU0444971666.USD","LU0130102774.USD","IE00BJTD4N35.SGD","IE00BK4W5L77.USD","LU1674673428.USD","LU2265009873.SGD","LU1548497426.USD","LU0690374961.EUR","LU0348723411.USD","LU2360106780.USD","LU0353189763.USD","LU0683600562.USD","LU1804176565.USD","BK4585","LU0882574139.USD","LU1571399168.USD","IE00BSNM7G36.USD","LU0068578508.USD","LU2430703178.SGD","LU2756315664.SGD","IE00B19Z3581.USD","LU1868836914.USD","BK4105","PSX","LU2764263039.SGD","LU0127658192.USD","LU0724617625.USD","LU0096364046.USD","LU0640476718.USD","LU1697837992.HKD","LU0820562030.AUD","LU1861559042.SGD","LU2361044865.SGD","LU2756315318.SGD","AES","LU1670710588.SGD"],"gpt_icon":1},{"id":"2537376699","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537376699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537376699?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843210,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAlphabet Inc GOOG.OQ+5.0%Alphabet Inc GOOGL.OQ+4.9%Keysight Technologies Inc KEYS.N+4.3%Super Micro Computer Inc SMCI.OQ+2.6%GE Vernova Inc GEV.N+2.6%Bottom PerformersPercent ChangeFair Isaac Corp FICO.N-16.4%AES Corp AES.N-6.6%Phillips 66 PSX.N-6.3%Palo Alto Networks Inc PANW.OQ-5.5%Moderna Inc MRNA.OQ-5.0%As of 12:00 p.m., the S&P 500 .SPX lost 10.04 points, or 0.17%, to 5,930.33 and had posted 14 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT1F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0889566641.SGD","LU0742534661.SGD","PSX","LU0823421416.USD","LU0823421333.USD","LU0348723411.USD","IE00B19Z3B42.SGD","GOOGL","LU1244550494.USD","LU1978683503.SGD","LU1221951046.USD","KEYS","LU0053671581.USD","BK4023","BK4139","LU1868837136.USD","LU2756315318.SGD","LU1868836914.USD","GEV","LU0965509101.SGD","LU0107464264.USD","LU2592432038.USD","LU0203201768.USD","LU2362541513.USD","AES","SMCI","LU1894683348.USD","LU2362540622.SGD","LU1861215975.USD","LU0170899867.USD","FICO","LU0069063385.USD","IE0002270589.USD","BK4182","IE00B3S45H60.SGD","IE00BMPRXR70.SGD","LU1974910355.USD","GOOG","LU2065170008.USD","LU2322448957.HKD","USJW.SI","LU0251142724.SGD","LU2491050071.SGD","MRNA","LU0203347892.USD","LU1629891620.HKD","PANW","LU2065171311.SGD","LU1674673428.USD"],"gpt_icon":1},{"id":"2537334819","title":"BUZZ-AES Corp rises after deal to supply power for Meta's data centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537334819","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537334819?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:59","pubTimestamp":1747832387,"startTime":"0","endTime":"0","summary":"BUZZ-AES Corp rises after deal to supply power for Meta's data centers** Shares of utility firm AES Corp AES.N rise 1.2% to $11.37 premarket** Company says it has signed two long-term power purchase agreements with Meta META.O** AES to deliver 650 megawatt solar capacity to support Meta's data centers in Texas and Kansas** As of last close, AES down 12.7% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","IE00BQXX3C00.GBP","LU0234572021.USD","LU0198837287.USD","LU1093756168.USD","IE00BMPRXN33.USD","LU1564329115.USD","LU1066051498.USD","LU2347655156.SGD","LU0985489474.SGD","LU0823421416.USD","LU1852331112.SGD","LU2404859741.USD","LU2213496289.HKD","LU0109391861.USD","LU1670711123.USD","LU2168563687.JPY","LU0256863902.USD","LU0056508442.USD","LU0795875086.SGD","LU0823421333.USD","LU1718418525.SGD","LU0211328371.USD","SGXZ23171101.USD","META","LU2237957902.USD","IE00BJJMRY28.SGD","LU1267930490.SGD","IE00BK4W5L77.USD","LU0130102774.USD","AES","GB00B4LPDJ14.GBP","LU2543165471.USD","IE00B19Z3B42.SGD","LU2756315664.SGD","LU0096364046.USD","LU1868836757.USD","LU0985320562.USD","LU0265550359.USD","IE00BJTD4N35.SGD","LU0225283273.USD","LU0345769128.USD","IE00BMPRXQ63.HKD","IE0034235303.USD","BK4587","LU2420271590.USD","LU2461242641.AUD","LU2505996681.GBP","IE00BQXX3D17.EUR","LU0096362180.USD"],"gpt_icon":1},{"id":"2537298715","title":"AES Signs Long-Term PPAs With Meta for 650 MW of Solar Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2537298715","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537298715?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:30","pubTimestamp":1747827048,"startTime":"0","endTime":"0","summary":"AES  said Wednesday it has signed two long-term power purchase agreements with Meta  to deliver 650 megawatts of solar capacity to support Meta's data centers in Texas and Kansas.The solar projects, set to operate in the Southwest Power Pool market, will help Meta meet its goal of sourcing 100% clean and renewable energy, the company said.The company noted it has signed 10.1 gigawatts of energy deals with major hyperscalers, including 7.7 GW of PPAs to power data centers.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0690374961.EUR","LU2404859741.USD","IE00B775H168.HKD","LU0820561818.USD","IE00B19Z3B42.SGD","LU2168564065.EUR","LU2417539215.USD","LU0354030511.USD","LU1116320901.HKD","SG9999015986.USD","LU2264538146.SGD","GB00B4QBRK32.GBP","IE00B19Z9505.USD","LU0708995401.HKD","LU1074936037.SGD","LU0738911758.USD","LU2403377893.USD","LU2764263203.CNY","LU1778281490.HKD","LU1551013342.USD","LU0553294199.USD","IE00B4JS1V06.HKD","LU1629891620.HKD","LU2265009873.SGD","BK4592","LU1429558221.USD","LU0882574139.USD","IE00BJJMRX11.SGD","LU0466842654.USD","IE00BKDWB100.SGD","META","SG9999004303.SGD","LU1670710588.SGD","LU2237957811.SGD","LU0070302665.USD","LU2404859667.USD","BK4543","LU1366192091.USD","LU0234572021.USD","LU0203201768.USD","BK4587","LU0106261372.USD","IE00B19Z8W00.USD","IE00B7KXQ091.USD","LU1868837300.USD","LU2250418816.HKD","LU2430703095.HKD","LU1201861249.SGD","LU2420271590.USD","AES"],"gpt_icon":1},{"id":"2537827119","title":"BRIEF-AES And Meta Sign Long-Term Ppas To Deliver 650 MW Of Solar Capacity In Texas And Kansas","url":"https://stock-news.laohu8.com/highlight/detail?id=2537827119","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537827119?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:18","pubTimestamp":1747826301,"startTime":"0","endTime":"0","summary":"BRIEF-AES And Meta Sign Long-Term Ppas To Deliver 650 MW Of Solar Capacity In Texas And KansasMay 21 (Reuters) - AES Corp AES.N:AES AND META SIGN LONG-TERM PPAS TO DELIVER 650 MW OF SOLAR CAPACITY IN ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT0CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","BK4077","LU1119994496.HKD","BK4585","LU1145028129.USD","SG9999015952.SGD","LU1697837992.HKD","IE00BQXX3D17.EUR","GB00B4QBRK32.GBP","LU1720051108.HKD","LU2237957902.USD","LU0316494557.USD","LU1674673428.USD","LU1232071149.USD","BK4507","LU2168563687.JPY","LU0444973449.USD","LU1084165304.USD","IE0005OL40V9.USD","LU2168564149.EUR","LU1116320737.USD","LU2347655156.SGD","SG9999004303.SGD","LU0154236417.USD","LU2168564065.EUR","LU2505996681.GBP","LU0444971666.USD","LU2420271590.USD","SG9999002232.USD","IE0004445239.USD","LU0476273544.USD","LU0964807845.USD","LU2746668461.USD","LU1267930730.SGD","IE00BWXC8680.SGD","BK4543","LU0320765489.SGD","LU1564329115.USD","LU2381873111.SGD","LU2458330169.SGD","LU2430703178.SGD","LU0354030511.USD","AES","LU1003077747.HKD","LU1815336760.USD","LU0130102774.USD","LU0096362180.USD","SG9999017495.SGD","IE00BJTD4V19.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2537982545","title":"AES Corporation and Meta Ink Deal for 650 MW Solar Projects in Texas and Kansas to Power Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982545","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982545?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:01","pubTimestamp":1747825273,"startTime":"0","endTime":"0","summary":"The AES Corporation has announced two long-term Power Purchase Agreements  to deliver 650 MW of solar energy capacity to support Meta's data centers in Texas and Kansas. These projects, part of the Southwest Power Pool  market, aim to enhance Meta's sustainability efforts by providing 100% clean and renewable energy. In addition to aiding Meta's environmental goals, the solar projects are set to generate significant economic benefits, including hundreds of construction jobs and millions in long-term tax revenue for local schools and counties. This partnership reinforces AES's position as a leading provider of renewable energy solutions for corporate clients, as highlighted by its recognition in Bloomberg New Energy Finance's 2024 Corporate Energy Market Outlook.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes onl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2gKH5N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","AES","BK4585","IE0002270589.USD","LU1093756325.SGD","BK4588","LU0061475181.USD","IE00B19Z3B42.SGD","LU1093756168.USD","IE00B19Z3581.USD","BK4519","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2537698231","title":"AES and Meta Sign Long-Term Ppas to Deliver 650 Mw of Solar Capacity in Texas and Kansas","url":"https://stock-news.laohu8.com/highlight/detail?id=2537698231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537698231?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:00","pubTimestamp":1747825211,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT0CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE0002270589.USD","BK4105","IE00B19Z3581.USD","IE00B19Z3B42.SGD","AES","BK4585","IE00B7SZLL34.SGD","LU1093756325.SGD","LU0061475181.USD","LU1093756168.USD","BK4519"],"gpt_icon":0},{"id":"2536564840","title":"AES Corp Cut to Underperform From Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2536564840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536564840?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:25","pubTimestamp":1747747500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 09:25 ET (13:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2536619080","title":"AES Corp : Jefferies Cuts to Underperform From Hold; Cuts Target Price to $9 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619080?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:04","pubTimestamp":1747739070,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756325.SGD","BK4519","BK4105","IE00B7SZLL34.SGD","BK4585","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1093756168.USD","AES","LU0061475181.USD","BK4588"],"gpt_icon":0},{"id":"2536613387","title":"Jefferies Downgrades AES to Underperform From Hold, Adjusts Price Target to $9 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613387","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613387?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:01","pubTimestamp":1747735288,"startTime":"0","endTime":"0","summary":"AES (AES) has an average rating of overweight and mean price target of $13.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AES"],"gpt_icon":0},{"id":"2536692698","title":"AES Corp. downgraded to Underperform from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2536692698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536692698?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:10","pubTimestamp":1747732211,"startTime":"0","endTime":"0","summary":"Jefferies downgraded AES Corp. (AES) to Underperform from Hold with a price target of $9, down from $10. The firm cites valuation for the downgrade...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aes-corp-downgraded-to-underperform-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aes-corp-downgraded-to-underperform-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4519","AES","IE00B7SZLL34.SGD","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4588","BK4585","BK4105","LU0061475181.USD","LU1093756168.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2536303916","title":"AES Corp. Stock Slips 4.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536303916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536303916?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:34","pubTimestamp":1747686840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of AES Corp. shed 4.1% to $11.71 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,963.60 and the Dow Jones Industrial Average rising 0.3% to 42,792.07.This was the stock's fourth consecutive day of losses.AES Corp. closed 47.3% short of its 52-week high of $22.21, which the company reached on May 31st.The stock underperformed when compared to some of its competitors, as NextEra Energy Inc. fell 1.5% to $73.86, Duke Energy Corp. rose 0.6% to $116.99, and Dominion Energy Inc. rose 0.77% to $56.20.Trading volume totaled 19.4 million, compared to the 50-day average of 14.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2536463246","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463246?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:30","pubTimestamp":1747683019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeUnitedHealth Group Inc UNH.N+7.4%Moderna Inc MRNA.OQ+6.2%Dollar General Corp DG.N+4.8%Humana Inc HUM.N+3.8%GE Vernova Inc GEV.N+3.8%Bottom PerformersPercent ChangeFirst Solar Inc FSLR.OQ-8.9%AES Corp AES.N-4.3%Caesars Entertainment Inc CZR.OQ-3.9%Enphase Energy Inc ENPH.OQ-3.6%Best Buy Co Inc BBY.N-3.1%As of 03:30 p.m., the S&P 500 .SPX lost 9.92 points, or 0.17%, to 5,948.46 and had posted 26 new 52-week highs and no new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR1DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","SG9999014021.USD","IE00BFSS8Q28.SGD","DG","FSLR","GEV","BBY","LU1674673691.USD","BK4561","BK4155","LU0053666078.USD","LU0158827781.USD","LU0251132253.USD","BK4147","BK4105","LU1983260115.SGD","SG9999014013.SGD","SGXZ31699556.SGD","LU2271345857.HKD","LU1267930730.SGD","LU1670627923.USD","LU0094547139.USD","LU2362541273.HKD","IE00B775H168.HKD","IE00BJT1NW94.SGD","IE00BKPKM429.USD","CZR","MRNA","HUM","LU0029864427.USD","ENPH","LU0942090050.USD","LU0719512351.SGD","AES","LU1430594728.SGD","LU0154245673.USD","LU0708995401.HKD","IE0002270589.USD","LU0708994859.HKD","LU1989771016.USD","LU2112291526.USD","LU0823416689.USD","LU0310799852.SGD","UNH","IE00B894F039.SGD","LU0553294199.USD","LU1978683503.SGD","LU1069347547.HKD","LU2242649171.HKD"],"gpt_icon":1},{"id":"2536251473","title":"AES Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536251473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536251473?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:19","pubTimestamp":1747430340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AES Corp.  slid 1.53% to $12.21 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's third consecutive day of losses.AES Corp. closed 45.02% below its 52-week high of $22.21, which the company reached on May 31st.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 0.60% to $75.00, Duke Energy Corp.  rose 1.19% to $116.26, and Dominion Energy Inc.  rose 1.33% to $55.77.Trading volume  remained 1.3 million below its 50-day average volume of 14.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2535803707","title":"AES Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803707?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:20","pubTimestamp":1747084800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AES Corp.  advanced 6.74% to $11.87 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of gains.AES Corp. closed 46.56% below its 52-week high of $22.21, which the company reached on May 31st.The stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 0.88% to $69.69, Duke Energy Corp.  fell 3.72% to $115.85, and Dominion Energy Inc.  fell 0.44% to $54.85.Trading volume  eclipsed its 50-day average volume of 15.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2534056465","title":"AES Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2534056465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534056465?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:23","pubTimestamp":1746825780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AES Corp.  rallied 2.77% to $11.12 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.This was the stock's second consecutive day of gains.AES Corp. closed 49.93% below its 52-week high of $22.21, which the company achieved on May 31st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 2.91% to $70.31, Duke Energy Corp.  rose 0.28% to $120.33, and Dominion Energy Inc.  rose 0.16% to $55.09.Trading volume  remained 931,184 below its 50-day average volume of 15.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2534486905","title":"Citigroup Adjusts AES Price Target to $14 From $23, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486905?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:19","pubTimestamp":1746793179,"startTime":"0","endTime":"0","summary":"AES (AES) has an average rating of overweight and mean price target of $13.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AES"],"gpt_icon":0},{"id":"2534061511","title":"AES Corp : Citigroup Cuts Target Price to $14 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2534061511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534061511?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:31","pubTimestamp":1746786714,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","AES","LU1093756325.SGD","BK4585","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0061475181.USD","LU1093756168.USD","BK4105","BK4519","IE00B7SZLL34.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2533967052","title":"AES Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967052?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:23","pubTimestamp":1746652980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AES Corp.  slid 1.34% to $10.30 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's fall snapped a three-day winning streak.AES Corp. closed 53.62% below its 52-week high of $22.21, which the company achieved on May 31st.The stock underperformed when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 1.23% to $67.36, Duke Energy Corp.  fell 0.28% to $122.60, and Dominion Energy Inc.  rose 0.86% to $55.15.Trading volume  remained 4.6 million below its 50-day average volume of 15.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"AES","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-05-01","symbol":"AES","amount":0.17595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-28","symbol":"AES","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-31","symbol":"AES","amount":0.17595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-11-01","symbol":"AES","amount":0.1725,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AES\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.11,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.11,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.4667,"hold":0.3333,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AES","date":"2025-06-06","current":5.786782,"percent":0.612195,"low":-126.65771,"twenty":-64.171757,"median":-23.617997,"eighty":28.812882,"high":415.827029,"avg":-3.99352,"sd":93.957706,"marketCap":7482308785},"quantilePoints":[{"date":"2020-06-12","current":28.752142,"twenty":-28.540293,"median":12.40639,"eighty":24.548693,"marketCap":8424377708},{"date":"2020-06-19","current":30.272579,"twenty":-28.489699,"median":12.467125,"eighty":24.653536,"marketCap":8869865716},{"date":"2020-06-26","current":31.202996,"twenty":-28.413807,"median":12.490515,"eighty":24.677503,"marketCap":9142477781},{"date":"2020-07-02","current":32.859591,"twenty":-28.358154,"median":12.494731,"eighty":24.885169,"marketCap":9627860238},{"date":"2020-07-10","current":32.587274,"twenty":-28.307559,"median":12.515579,"eighty":25.015409,"marketCap":9548071341},{"date":"2020-07-17","current":35.469296,"twenty":-28.165895,"median":12.549944,"eighty":25.158322,"marketCap":10392503834},{"date":"2020-07-24","current":34.947355,"twenty":-28.135538,"median":12.562299,"eighty":25.226283,"marketCap":10239575115},{"date":"2020-07-31","current":34.561573,"twenty":-28.079885,"median":12.598321,"eighty":25.269575,"marketCap":10126540844},{"date":"2020-08-07","current":59.138085,"twenty":-27.983755,"median":12.621722,"eighty":25.322922,"marketCap":11413650499},{"date":"2020-08-14","current":60.551058,"twenty":-27.619476,"median":12.65485,"eighty":25.412161,"marketCap":11686354270},{"date":"2020-08-21","current":62.101882,"twenty":-27.023016,"median":12.719917,"eighty":25.465269,"marketCap":11985663286},{"date":"2020-08-28","current":61.688329,"twenty":-26.887167,"median":12.758492,"eighty":25.586287,"marketCap":11905847549},{"date":"2020-09-04","current":60.551058,"twenty":-26.738393,"median":12.803925,"eighty":25.768396,"marketCap":11686354270},{"date":"2020-09-11","current":61.343702,"twenty":-26.673659,"median":12.831532,"eighty":25.790676,"marketCap":11839334434},{"date":"2020-09-18","current":64.755514,"twenty":-26.54456,"median":12.868837,"eighty":25.816197,"marketCap":12497814270},{"date":"2020-09-25","current":61.998494,"twenty":-26.440289,"median":12.951648,"eighty":25.864004,"marketCap":11965709352},{"date":"2020-10-02","current":63.893946,"twenty":-26.345948,"median":13.006855,"eighty":25.963551,"marketCap":12331531483},{"date":"2020-10-09","current":66.58204,"twenty":-26.246642,"median":13.084145,"eighty":26.042238,"marketCap":12850333779},{"date":"2020-10-16","current":68.58088,"twenty":-25.596186,"median":13.172477,"eighty":26.112937,"marketCap":13236109845},{"date":"2020-10-23","current":71.165587,"twenty":-19.736869,"median":13.244247,"eighty":26.180613,"marketCap":13734958206},{"date":"2020-10-30","current":67.20237,"twenty":-19.529543,"median":13.71351,"eighty":26.265208,"marketCap":12970057386},{"date":"2020-11-06","current":-38.786648,"twenty":-19.348498,"median":15.690784,"eighty":26.315965,"marketCap":13575326730},{"date":"2020-11-13","current":-39.66082,"twenty":-19.567504,"median":13.41539,"eighty":26.315965,"marketCap":13881287058},{"date":"2020-11-20","current":-38.805652,"twenty":-20.025958,"median":13.183519,"eighty":26.315965,"marketCap":13581978042},{"date":"2020-11-27","current":-39.983884,"twenty":-25.765006,"median":13.166957,"eighty":26.315965,"marketCap":13994359353},{"date":"2020-12-04","current":-40.040895,"twenty":-26.266503,"median":13.073104,"eighty":26.315965,"marketCap":14014313288},{"date":"2020-12-11","current":-40.192925,"twenty":-26.370775,"median":13.001334,"eighty":26.315965,"marketCap":14067523780},{"date":"2020-12-18","current":-42.834446,"twenty":-26.45022,"median":12.946127,"eighty":26.315965,"marketCap":14992056075},{"date":"2020-12-24","current":-44.221719,"twenty":-26.54456,"median":12.868837,"eighty":26.315965,"marketCap":15477601813},{"date":"2020-12-31","current":-44.658806,"twenty":-26.624006,"median":12.837053,"eighty":26.315965,"marketCap":15630581978},{"date":"2021-01-08","current":-48.307525,"twenty":-26.738393,"median":12.803925,"eighty":26.315965,"marketCap":16907633782},{"date":"2021-01-15","current":-52.450342,"twenty":-26.887167,"median":12.758492,"eighty":26.315965,"marketCap":18357619684},{"date":"2021-01-22","current":-51.500155,"twenty":-26.966612,"median":12.725368,"eighty":26.315965,"marketCap":18025054110},{"date":"2021-01-29","current":-46.350139,"twenty":-27.49299,"median":12.66037,"eighty":26.315965,"marketCap":16222548699},{"date":"2021-02-05","current":-51.044065,"twenty":-27.938221,"median":12.627242,"eighty":26.315965,"marketCap":17865422635},{"date":"2021-02-12","current":-54.21769,"twenty":-28.059647,"median":12.599636,"eighty":26.315965,"marketCap":18976191652},{"date":"2021-02-19","current":-53.799608,"twenty":-28.105182,"median":12.587279,"eighty":26.315965,"marketCap":18829862799},{"date":"2021-02-26","current":384.242276,"twenty":-28.155776,"median":12.556777,"eighty":26.320931,"marketCap":17675144683},{"date":"2021-03-05","current":377.483217,"twenty":-28.155776,"median":12.556777,"eighty":26.356575,"marketCap":17364227969},{"date":"2021-03-12","current":413.212679,"twenty":-28.155776,"median":12.556777,"eighty":26.490491,"marketCap":19007783213},{"date":"2021-03-19","current":382.130952,"twenty":-28.155776,"median":12.556777,"eighty":26.567305,"marketCap":17578023773},{"date":"2021-03-26","current":382.276193,"twenty":-28.155776,"median":12.556777,"eighty":26.591063,"marketCap":17584704892},{"date":"2021-04-01","current":393.169322,"twenty":-28.155776,"median":12.556777,"eighty":26.634123,"marketCap":18085788808},{"date":"2021-04-09","current":402.610033,"twenty":-28.155776,"median":12.556777,"eighty":26.681819,"marketCap":18520061535},{"date":"2021-04-16","current":415.827029,"twenty":-28.155776,"median":12.556777,"eighty":26.738309,"marketCap":19128043353},{"date":"2021-04-23","current":411.034053,"twenty":-28.155776,"median":12.556777,"eighty":26.766531,"marketCap":18907566430},{"date":"2021-04-30","current":404.062451,"twenty":-28.155776,"median":12.556777,"eighty":26.832214,"marketCap":18586872724},{"date":"2021-05-07","current":-69.848686,"twenty":-28.155776,"median":12.554155,"eighty":26.847193,"marketCap":17182776643},{"date":"2021-05-14","current":-68.711173,"twenty":-28.267084,"median":12.52103,"eighty":26.847193,"marketCap":16902948563},{"date":"2021-05-21","current":-68.684089,"twenty":-28.317678,"median":12.501558,"eighty":26.847193,"marketCap":16896285990},{"date":"2021-05-28","current":-68.819508,"twenty":-28.408748,"median":12.490515,"eighty":26.847193,"marketCap":16929598856},{"date":"2021-06-04","current":-67.600744,"twenty":-28.459343,"median":12.479471,"eighty":26.847193,"marketCap":16629783056},{"date":"2021-06-11","current":-70.092438,"twenty":-28.520056,"median":12.424252,"eighty":26.847193,"marketCap":17242739803},{"date":"2021-06-18","current":-68.088249,"twenty":-28.681958,"median":12.388533,"eighty":26.847193,"marketCap":16749709376},{"date":"2021-06-25","current":-71.013282,"twenty":-28.798325,"median":12.346945,"eighty":26.847193,"marketCap":17469267297},{"date":"2021-07-02","current":-70.85078,"twenty":-35.158818,"median":12.313814,"eighty":26.847193,"marketCap":17429291857},{"date":"2021-07-09","current":-69.686184,"twenty":-35.605311,"median":12.291726,"eighty":26.847193,"marketCap":17142801203},{"date":"2021-07-16","current":-65.975726,"twenty":-36.51814,"median":12.192332,"eighty":26.847193,"marketCap":16230028656},{"date":"2021-07-23","current":-64.729879,"twenty":-37.227568,"median":10.081978,"eighty":26.847193,"marketCap":15923550282},{"date":"2021-07-30","current":-64.188207,"twenty":-37.773281,"median":10.010396,"eighty":26.847193,"marketCap":15790298815},{"date":"2021-08-06","current":-121.425552,"twenty":-38.209851,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-08-13","current":-122.363392,"twenty":-38.333877,"median":9.971852,"eighty":26.847193,"marketCap":16519057929},{"date":"2021-08-20","current":-120.043473,"twenty":-38.472786,"median":9.971852,"eighty":26.847193,"marketCap":16205868852},{"date":"2021-08-27","current":-119.401793,"twenty":-38.621617,"median":9.971852,"eighty":26.847193,"marketCap":16119242086},{"date":"2021-09-03","current":-121.622992,"twenty":-38.820855,"median":9.971852,"eighty":26.847193,"marketCap":16419103968},{"date":"2021-09-10","current":-117.328674,"twenty":-39.03754,"median":9.971852,"eighty":26.847193,"marketCap":15839370996},{"date":"2021-09-17","current":-121.425552,"twenty":-39.365772,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-09-24","current":-115.699795,"twenty":-39.564848,"median":9.971852,"eighty":26.847193,"marketCap":15619472282},{"date":"2021-10-01","current":-113.034356,"twenty":-39.668422,"median":9.971852,"eighty":26.847193,"marketCap":15259638023},{"date":"2021-10-08","current":-118.809473,"twenty":-39.91547,"median":9.971852,"eighty":26.847193,"marketCap":16039278917},{"date":"2021-10-15","current":-120.487713,"twenty":-40.192925,"median":9.971852,"eighty":26.847193,"marketCap":16265841228},{"date":"2021-10-22","current":-123.054432,"twenty":-40.332862,"median":9.971852,"eighty":26.847193,"marketCap":16612348293},{"date":"2021-10-29","current":-124.041631,"twenty":-40.530864,"median":9.971852,"eighty":26.847193,"marketCap":16745620241},{"date":"2021-11-05","current":30.797003,"twenty":-40.588203,"median":9.977359,"eighty":26.932377,"marketCap":16661178586},{"date":"2021-11-12","current":30.464262,"twenty":-40.588203,"median":9.977359,"eighty":27.072051,"marketCap":16481165852},{"date":"2021-11-19","current":30.29173,"twenty":-40.588203,"median":9.977359,"eighty":27.111449,"marketCap":16387825916},{"date":"2021-11-26","current":29.36745,"twenty":-40.588203,"median":9.977359,"eighty":27.131446,"marketCap":15887790545},{"date":"2021-12-03","current":29.281184,"twenty":-40.588203,"median":9.977359,"eighty":27.191785,"marketCap":15841120577},{"date":"2021-12-10","current":30.09455,"twenty":-40.588203,"median":9.977359,"eighty":27.337319,"marketCap":16281151704},{"date":"2021-12-17","current":29.687867,"twenty":-40.588203,"median":9.977359,"eighty":27.721525,"marketCap":16061136140},{"date":"2021-12-23","current":29.022386,"twenty":-40.588203,"median":9.977359,"eighty":27.841281,"marketCap":15701110672},{"date":"2021-12-31","current":29.946666,"twenty":-40.588203,"median":9.977359,"eighty":28.027729,"marketCap":16201146044},{"date":"2022-01-07","current":28.467818,"twenty":-40.580602,"median":9.985618,"eighty":28.147626,"marketCap":15401089449},{"date":"2022-01-14","current":28.418523,"twenty":-40.580602,"median":9.985618,"eighty":28.307358,"marketCap":15374420896},{"date":"2022-01-21","current":28.282962,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":15301082375},{"date":"2022-01-28","current":27.297063,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14767711312},{"date":"2022-02-04","current":27.001294,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14607699993},{"date":"2022-02-11","current":26.55764,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14367683014},{"date":"2022-02-18","current":26.200251,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14174336004},{"date":"2022-02-25","current":-34.415681,"twenty":-40.580602,"median":9.974605,"eighty":28.368332,"marketCap":14076013423},{"date":"2022-03-04","current":-35.605286,"twenty":-40.580602,"median":9.949827,"eighty":28.368332,"marketCap":14562561998},{"date":"2022-03-11","current":-36.22536,"twenty":-40.580602,"median":9.914036,"eighty":28.368332,"marketCap":14816172152},{"date":"2022-03-18","current":-38.656701,"twenty":-40.580602,"median":9.845208,"eighty":28.368332,"marketCap":15810590913},{"date":"2022-03-25","current":-39.766307,"twenty":-40.580602,"median":9.751601,"eighty":28.368332,"marketCap":16264419610},{"date":"2022-04-01","current":-42.785087,"twenty":-41.005995,"median":9.682438,"eighty":28.368332,"marketCap":17499100623},{"date":"2022-04-08","current":-40.516923,"twenty":-41.251063,"median":9.484219,"eighty":28.368332,"marketCap":16571421375},{"date":"2022-04-14","current":-39.831578,"twenty":-41.251063,"median":9.407134,"eighty":28.368332,"marketCap":16291115416},{"date":"2022-04-22","current":-36.698574,"twenty":-41.251063,"median":-6.075848,"eighty":28.368332,"marketCap":15009716743},{"date":"2022-04-29","current":-33.320804,"twenty":-41.251063,"median":-6.118515,"eighty":28.368332,"marketCap":13628208799},{"date":"2022-05-06","current":-95.787541,"twenty":-41.359171,"median":-6.166872,"eighty":28.368332,"marketCap":13984980966},{"date":"2022-05-13","current":-92.585474,"twenty":-41.546729,"median":-6.201006,"eighty":28.368332,"marketCap":13517479214},{"date":"2022-05-20","current":-93.912045,"twenty":-41.748343,"median":-6.385691,"eighty":28.368332,"marketCap":13711158511},{"date":"2022-05-27","current":-102.603369,"twenty":-41.972105,"median":-6.474078,"eighty":28.368332,"marketCap":14980091837},{"date":"2022-06-03","current":-101.871468,"twenty":-42.096165,"median":-6.499678,"eighty":28.368332,"marketCap":14873234294},{"date":"2022-06-10","current":-94.643946,"twenty":-42.307401,"median":-6.644748,"eighty":28.368332,"marketCap":13818016055},{"date":"2022-06-17","current":-88.056837,"twenty":-42.499091,"median":-6.83533,"eighty":28.368332,"marketCap":12856298166},{"date":"2022-06-24","current":-97.983244,"twenty":-42.612812,"median":-6.963332,"eighty":28.373691,"marketCap":14305553595},{"date":"2022-07-01","current":-98.257707,"twenty":-42.72217,"median":-8.650376,"eighty":28.373691,"marketCap":14345625174},{"date":"2022-07-08","current":-98.349194,"twenty":-42.772649,"median":-8.830951,"eighty":28.373691,"marketCap":14358982367},{"date":"2022-07-15","current":-93.088656,"twenty":-42.887376,"median":-8.985729,"eighty":28.373691,"marketCap":13590943775},{"date":"2022-07-22","current":-90.25254,"twenty":-42.972101,"median":-9.11471,"eighty":28.373691,"marketCap":13176870795},{"date":"2022-07-29","current":-101.642749,"twenty":-43.413301,"median":-9.312482,"eighty":28.373691,"marketCap":14839841311},{"date":"2022-08-05","current":-45.828193,"twenty":-44.211167,"median":-9.424267,"eighty":28.373691,"marketCap":16177352082},{"date":"2022-08-12","current":-47.095942,"twenty":-44.461453,"median":-9.493057,"eighty":28.373691,"marketCap":16624867602},{"date":"2022-08-19","current":-48.401535,"twenty":-44.660737,"median":-9.493057,"eighty":28.373691,"marketCap":17085741794},{"date":"2022-08-26","current":-48.496143,"twenty":-44.988349,"median":-9.493057,"eighty":28.373691,"marketCap":17119138475},{"date":"2022-09-02","current":-49.480068,"twenty":-45.19783,"median":-9.493057,"eighty":28.373691,"marketCap":17466463953},{"date":"2022-09-09","current":-51.902037,"twenty":-45.398838,"median":-9.493057,"eighty":28.373691,"marketCap":18321418977},{"date":"2022-09-16","current":-49.04487,"twenty":-45.925734,"median":-9.493057,"eighty":28.373691,"marketCap":17312839223},{"date":"2022-09-23","current":-45.960644,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":16224107435},{"date":"2022-09-30","current":-42.762888,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":15095299631},{"date":"2022-10-07","current":-47.152707,"twenty":-46.781749,"median":-9.493057,"eighty":28.373691,"marketCap":16644905611},{"date":"2022-10-14","current":-44.106324,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":15569532495},{"date":"2022-10-21","current":-46.320155,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":16351014821},{"date":"2022-10-28","current":-50.066638,"twenty":-47.116884,"median":-9.493057,"eighty":28.373691,"marketCap":17673523373},{"date":"2022-11-04","current":-64.268913,"twenty":-47.383551,"median":-9.493057,"eighty":28.373691,"marketCap":17673951125},{"date":"2022-11-11","current":-68.203745,"twenty":-47.913356,"median":-9.493057,"eighty":28.373691,"marketCap":18756029766},{"date":"2022-11-18","current":-67.183603,"twenty":-48.155554,"median":-9.493057,"eighty":28.373691,"marketCap":18475490859},{"date":"2022-11-25","current":-69.491066,"twenty":-48.382984,"median":-9.493057,"eighty":28.373691,"marketCap":19110043148},{"date":"2022-12-02","current":-69.6368,"twenty":-48.889713,"median":-9.493057,"eighty":28.373691,"marketCap":19150120135},{"date":"2022-12-09","current":-69.272464,"twenty":-49.168446,"median":-9.493057,"eighty":28.373691,"marketCap":19049927668},{"date":"2022-12-16","current":-68.835261,"twenty":-49.521695,"median":-9.493057,"eighty":28.373691,"marketCap":18929696708},{"date":"2022-12-23","current":-69.66109,"twenty":-49.934753,"median":-9.493057,"eighty":28.373691,"marketCap":19156799633},{"date":"2022-12-30","current":-69.855402,"twenty":-50.877669,"median":-9.493057,"eighty":28.373691,"marketCap":19210235615},{"date":"2023-01-06","current":-64.196046,"twenty":-51.357669,"median":-9.819811,"eighty":28.373691,"marketCap":17653912632},{"date":"2023-01-13","current":-67.669385,"twenty":-51.866148,"median":-9.983188,"eighty":28.373691,"marketCap":18609080815},{"date":"2023-01-20","current":-65.4105,"twenty":-52.480748,"median":-17.126311,"eighty":28.373691,"marketCap":17987887521},{"date":"2023-01-27","current":-65.507656,"twenty":-53.210492,"median":-17.797932,"eighty":28.373691,"marketCap":18014605512},{"date":"2023-02-03","current":-63.734553,"twenty":-54.392525,"median":-17.973137,"eighty":28.373691,"marketCap":17527002174},{"date":"2023-02-10","current":-63.418795,"twenty":-63.467373,"median":-18.265145,"eighty":28.373691,"marketCap":17440168703},{"date":"2023-02-17","current":-63.710264,"twenty":-63.789753,"median":-18.615556,"eighty":28.373691,"marketCap":17520322676},{"date":"2023-02-24","current":-61.499958,"twenty":-63.789753,"median":-18.74696,"eighty":28.373691,"marketCap":16912488378},{"date":"2023-03-03","current":-30.755815,"twenty":-63.789753,"median":-18.878364,"eighty":28.373691,"marketCap":16792675188},{"date":"2023-03-10","current":-28.501206,"twenty":-63.789753,"median":-18.995167,"eighty":28.373691,"marketCap":15561658361},{"date":"2023-03-17","current":-27.435168,"twenty":-63.789753,"median":-19.08277,"eighty":28.373691,"marketCap":14979601492},{"date":"2023-03-24","current":-27.214608,"twenty":-63.789753,"median":-19.141172,"eighty":28.373691,"marketCap":14859175933},{"date":"2023-03-31","current":-29.505977,"twenty":-63.774297,"median":-19.243375,"eighty":28.368332,"marketCap":16110263686},{"date":"2023-04-06","current":-29.530484,"twenty":-63.789753,"median":-19.41858,"eighty":28.373691,"marketCap":16123644304},{"date":"2023-04-14","current":-31.294961,"twenty":-63.805208,"median":-19.622986,"eighty":28.379051,"marketCap":17087048777},{"date":"2023-04-21","current":-29.248658,"twenty":-63.805208,"median":-23.543039,"eighty":28.379051,"marketCap":15969767201},{"date":"2023-04-28","current":-28.881058,"twenty":-63.805208,"median":-27.723121,"eighty":28.379051,"marketCap":15769057935},{"date":"2023-05-05","current":-29.489832,"twenty":-63.805208,"median":-28.121353,"eighty":28.379051,"marketCap":15039814272},{"date":"2023-05-12","current":-28.912678,"twenty":-63.805208,"median":-28.470573,"eighty":28.379051,"marketCap":14745465823},{"date":"2023-05-19","current":-27.377143,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13962343035},{"date":"2023-05-26","current":-26.182838,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13353247534},{"date":"2023-06-02","current":-26.090969,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13306394034},{"date":"2023-06-09","current":-26.786553,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13661141963},{"date":"2023-06-16","current":-28.20397,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":14384024536},{"date":"2023-06-23","current":-27.442764,"twenty":-63.820664,"median":-28.501206,"eighty":28.38441,"marketCap":13995809821},{"date":"2023-06-30","current":-26.812801,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":13674528677},{"date":"2023-07-07","current":-27.692125,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":14122983607},{"date":"2023-07-14","current":-28.650193,"twenty":-63.836119,"median":-28.698233,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-21","current":-28.650193,"twenty":-63.836119,"median":-28.803227,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-28","current":-28.059603,"twenty":-63.836119,"median":-28.87062,"eighty":28.389769,"marketCap":14310397608},{"date":"2023-08-04","current":-37.372539,"twenty":-63.836119,"median":-28.881058,"eighty":28.389769,"marketCap":13827839572},{"date":"2023-08-11","current":-35.490339,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":13131425376},{"date":"2023-08-18","current":-32.667038,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12086804081},{"date":"2023-08-25","current":-32.069801,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11865826500},{"date":"2023-09-01","current":-32.449861,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12006448597},{"date":"2023-09-08","current":-30.748641,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11376997304},{"date":"2023-09-15","current":-31.472565,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11644848918},{"date":"2023-09-22","current":-29.735149,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11002005045},{"date":"2023-09-29","current":-26.929946,"twenty":-63.836119,"median":-28.845213,"eighty":28.389769,"marketCap":9964080040},{"date":"2023-10-06","current":-22.821681,"twenty":-63.836119,"median":-28.676442,"eighty":28.389769,"marketCap":8444022131},{"date":"2023-10-13","current":-23.617997,"twenty":-63.836119,"median":-28.490828,"eighty":28.389769,"marketCap":8738658906},{"date":"2023-10-20","current":-25.047746,"twenty":-63.840095,"median":-28.378673,"eighty":28.39552,"marketCap":9267665844},{"date":"2023-10-27","current":-26.966142,"twenty":-63.852023,"median":-28.295676,"eighty":28.412772,"marketCap":9977472621},{"date":"2023-11-03","current":-18.534375,"twenty":-63.852023,"median":-28.121353,"eighty":28.412772,"marketCap":10379250042},{"date":"2023-11-10","current":-18.689825,"twenty":-63.852023,"median":-28.033355,"eighty":28.412772,"marketCap":10466301817},{"date":"2023-11-17","current":-20.220405,"twenty":-63.852023,"median":-27.692306,"eighty":28.412772,"marketCap":11323426981},{"date":"2023-11-24","current":-20.244321,"twenty":-63.852023,"median":-27.633066,"eighty":28.412772,"marketCap":11336819562},{"date":"2023-12-01","current":-20.579135,"twenty":-63.852023,"median":-27.521859,"eighty":28.412772,"marketCap":11524315692},{"date":"2023-12-08","current":-21.727071,"twenty":-63.848047,"median":-27.435168,"eighty":28.407021,"marketCap":12167159565},{"date":"2023-12-15","current":-23.472889,"twenty":-63.848047,"median":-27.245901,"eighty":28.407021,"marketCap":13144817957},{"date":"2023-12-22","current":-22.540192,"twenty":-63.848047,"median":-27.140907,"eighty":28.407021,"marketCap":12622507309},{"date":"2023-12-29","current":-23.138075,"twenty":-63.852023,"median":-26.948044,"eighty":28.412772,"marketCap":12957321827},{"date":"2024-01-05","current":-22.564107,"twenty":-63.855999,"median":-26.812801,"eighty":28.418523,"marketCap":12635899890},{"date":"2024-01-12","current":-21.559663,"twenty":-63.855999,"median":-26.589689,"eighty":28.418523,"marketCap":12073411501},{"date":"2024-01-19","current":-20.782415,"twenty":-63.85744,"median":-26.360015,"eighty":28.42069,"marketCap":11638152628},{"date":"2024-01-26","current":-20.483474,"twenty":-63.855999,"median":-26.077844,"eighty":28.418523,"marketCap":11470745369},{"date":"2024-02-02","current":-20.519347,"twenty":-63.855999,"median":-24.884863,"eighty":28.418523,"marketCap":11490834240},{"date":"2024-02-09","current":-19.371411,"twenty":-63.855999,"median":-23.817076,"eighty":28.418523,"marketCap":10847990367},{"date":"2024-02-16","current":-20.064956,"twenty":-63.855999,"median":-23.150032,"eighty":28.418523,"marketCap":11236375207},{"date":"2024-02-23","current":-19.132258,"twenty":-63.855999,"median":-23.114159,"eighty":28.418523,"marketCap":10714064560},{"date":"2024-03-01","current":43.35889,"twenty":-63.852023,"median":-22.830407,"eighty":28.477424,"marketCap":10796363661},{"date":"2024-03-08","current":46.097346,"twenty":-63.852023,"median":-22.830407,"eighty":28.614395,"marketCap":11478239261},{"date":"2024-03-15","current":42.905414,"twenty":-63.852023,"median":-22.830407,"eighty":28.751966,"marketCap":10683448057},{"date":"2024-03-22","current":44.98931,"twenty":-63.852023,"median":-22.830407,"eighty":28.864642,"marketCap":11202338083},{"date":"2024-03-28","current":49.24274,"twenty":-63.852023,"median":-22.830407,"eighty":29.02529,"marketCap":12261442381},{"date":"2024-04-05","current":51.78338,"twenty":-63.855999,"median":-22.839133,"eighty":29.069895,"marketCap":12894061727},{"date":"2024-04-12","current":50.869892,"twenty":-63.855999,"median":-22.839133,"eighty":29.206004,"marketCap":12666603086},{"date":"2024-04-19","current":46.445182,"twenty":-63.855999,"median":-22.839133,"eighty":29.256537,"marketCap":11564850292},{"date":"2024-04-26","current":48.900182,"twenty":-63.852023,"median":-22.830407,"eighty":29.439701,"marketCap":12176145391},{"date":"2024-05-03","current":25.387925,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":13455600248},{"date":"2024-05-10","current":26.804201,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14206226273},{"date":"2024-05-17","current":28.440075,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15073239582},{"date":"2024-05-24","current":27.568502,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14611306262},{"date":"2024-05-31","current":29.190968,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15471212905},{"date":"2024-06-07","current":27.300326,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14469172932},{"date":"2024-06-14","current":26.281257,"twenty":-63.855999,"median":-22.839133,"eighty":29.591787,"marketCap":13929066281},{"date":"2024-06-21","current":25.289006,"twenty":-63.85744,"median":-22.89375,"eighty":29.597106,"marketCap":13403172962},{"date":"2024-06-28","current":25.597408,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13566626291},{"date":"2024-07-05","current":23.988352,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":12713826314},{"date":"2024-07-12","current":25.007421,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13253932966},{"date":"2024-07-15","current":25.329232,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13424492961},{"date":"2024-08-02","current":16.880689,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12728039647},{"date":"2024-08-09","current":15.698793,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11836889828},{"date":"2024-08-16","current":16.283373,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12277662902},{"date":"2024-08-23","current":16.754808,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12633125059},{"date":"2024-08-30","current":16.273944,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12270553659},{"date":"2024-09-06","current":15.972225,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12043057879},{"date":"2024-09-13","current":17.084812,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12881948569},{"date":"2024-09-20","current":17.820251,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13436469534},{"date":"2024-09-27","current":18.517975,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13962553526},{"date":"2024-10-04","current":18.037112,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13599982126},{"date":"2024-10-11","current":16.339945,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12320318361},{"date":"2024-10-18","current":16.264515,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12263444416},{"date":"2024-10-25","current":16.00994,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12071494851},{"date":"2024-10-31","current":15.481933,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11673377235},{"date":"2024-11-08","current":9.468799,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9705519136},{"date":"2024-11-15","current":9.711589,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9954378602},{"date":"2024-11-22","current":9.191325,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9421108319},{"date":"2024-11-29","current":9.045651,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9271792640},{"date":"2024-12-06","current":9.219073,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9449549401},{"date":"2024-12-13","current":9.37862,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9613085621},{"date":"2024-12-20","current":8.62944,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":8845176414},{"date":"2024-12-27","current":8.906914,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9129587232},{"date":"2025-01-03","current":9.052588,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9278902911},{"date":"2025-01-10","current":8.601693,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8816735333},{"date":"2025-01-17","current":8.324219,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8532324516},{"date":"2025-01-24","current":7.998187,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8198141805},{"date":"2025-01-31","current":7.817829,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8013274774},{"date":"2025-02-07","current":7.505671,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7693312605},{"date":"2025-02-14","current":7.033965,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7209814216},{"date":"2025-02-21","current":7.401618,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7586658548},{"date":"2025-02-28","current":7.200449,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7380460706},{"date":"2025-03-07","current":4.60356,"twenty":-64.171757,"median":-23.617997,"eighty":29.478364,"marketCap":7729377304},{"date":"2025-03-14","current":5.206753,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":8742138717},{"date":"2025-03-21","current":5.579876,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":9368611198},{"date":"2025-03-28","current":5.270354,"twenty":-64.171757,"median":-23.617997,"eighty":29.305832,"marketCap":8848923799},{"date":"2025-04-04","current":5.045632,"twenty":-64.171757,"median":-23.617997,"eighty":29.256537,"marketCap":8471616509},{"date":"2025-04-11","current":4.367228,"twenty":-64.147468,"median":-23.572752,"eighty":29.226871,"marketCap":7332575634},{"date":"2025-04-17","current":4.223067,"twenty":-64.147468,"median":-23.572752,"eighty":29.202997,"marketCap":7090529448},{"date":"2025-04-25","current":4.290907,"twenty":-64.171757,"median":-23.617997,"eighty":29.206004,"marketCap":7204433535},{"date":"2025-05-02","current":5.478447,"twenty":-64.171757,"median":-23.617997,"eighty":29.17027,"marketCap":7083632009},{"date":"2025-05-09","current":5.957467,"twenty":-64.171757,"median":-23.617997,"eighty":29.108652,"marketCap":7703004858},{"date":"2025-05-16","current":6.827411,"twenty":-64.171757,"median":-23.617997,"eighty":29.108652,"marketCap":8827842906},{"date":"2025-05-23","current":5.302256,"twenty":-64.171757,"median":-23.617997,"eighty":29.059357,"marketCap":6855816708},{"date":"2025-05-30","current":5.533507,"twenty":-64.171757,"median":-23.617997,"eighty":29.022386,"marketCap":7154824290},{"date":"2025-06-06","current":5.786782,"twenty":-64.171757,"median":-23.617997,"eighty":28.812882,"marketCap":7482308785}],"updateTime":1749303114400}}}