US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2311

3645

Losers

Movers & Shakers

USMARA Holdings

23:17:00

14.27%

Current 6.39%

Soaring

Top Concepts

China Concept Stocks+0.60%

29

17

NIO Inc.

NIO

5.86+5.59%

Huya Inc.

HUYA

3.37+4.33%

Tencent Music

TME

14.19+3.73%

TAL Education Group

TAL

11.13+2.77%

Silicon Motion Technology

SIMO

123.26+2.62%

AI Concept-1.17%

20

24

Micron Technology

MU

426.13+5.13%

Amkor Technology

AMKR

42.99+4.17%

ASE Technology

ASX

21.50+2.43%

Eaton Corp PLC

ETN

355.40+1.94%

nVent Electric plc

NVT

109.93+1.91%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

bioAffinity Technologies, Inc. US BIAF	2.12	+98.13%	+1.05	240.99M	526.48M	88.79%	9.54M	+103.85%	+92.73%	+43.24%	+79.66%
Firefly Neuroscience, Inc. US AIFF	2.75	+58.05%	+1.01	80.57M	198.86M	56.32%	39.09M	+48.65%	+262.27%	+87.07%	+214.29%
Silvaco Group US SVCO	5.03	+52.42%	+1.73	12.05M	57.47M	46.06%	158.15M	+55.73%	+36.68%	+22.98%	+24.20%
eLong Power Holding Ltd US ELPW	5.16	+43.73%	+1.57	14.86M	75.47M	25.63%	7.31M	+43.33%	-90.71%	-97.71%	-96.46%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2311,"down":3645},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MARA","timeStamp":1773415020814,"latestPrice":10.0101,"quoteChange":0.1427054794520548,"direction":1,"name":"MARA Holdings","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0639,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.60"},{"code":"BK4543","name":"AI Concept","percent":"-1.17"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1773505837887,"items":[{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.86","percent":"+5.59","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.37","percent":"+4.33","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"14.19","percent":"+3.73","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.13","percent":"+2.77","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"123.26","percent":"+2.62","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"21.50","percent":"+2.43","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.04","percent":"+2.34","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.16","percent":"+2.29","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"18.41","percent":"+2.11","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"16.00","percent":"+1.91","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.73","percent":"+1.70","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.59","percent":"+1.64","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.31","percent":"+1.55","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.32","percent":"+1.36","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"25.20","percent":"+1.20","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.68","percent":"+1.20","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"117.51","percent":"+1.07","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"102.65","percent":"+1.01","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.25","percent":"+0.90","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"61.74","percent":"+0.84","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"135.21","percent":"+0.75","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"124.07","percent":"+0.74","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"53.87","percent":"+0.73","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"18.86","percent":"+0.59","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.75","percent":"+0.52","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"338.31","percent":"+0.48","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"52.70","percent":"+0.40","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.17","percent":"+0.28","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"42.86","percent":"+0.09","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.54","percent":"0.00","status":2},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"19.97","percent":"-0.05","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.99","percent":"-0.17","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.84","percent":"-0.36","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"51.72","percent":"-0.40","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"284.05","percent":"-0.44","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"7.30","percent":"-0.68","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"25.58","percent":"-0.78","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"9.27","percent":"-0.86","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.25","percent":"-0.88","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.43","percent":"-1.22","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"50.52","percent":"-1.31","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"23.11","percent":"-1.53","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.78","percent":"-2.23","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.37","percent":"-2.65","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.33","percent":"-2.80","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.84","percent":"-2.86","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4839","percent":"-5.65","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":29,"down":17}},{"symbol":"BK4543","ret":0,"serverTime":1773505837887,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"426.13","percent":"+5.13","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"42.99","percent":"+4.17","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"21.50","percent":"+2.43","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"355.40","percent":"+1.94","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"109.93","percent":"+1.91","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.58","percent":"+1.85","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"212.20","percent":"+1.29","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"341.53","percent":"+1.26","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"45.77","percent":"+1.15","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"151.62","percent":"+1.14","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"135.21","percent":"+0.75","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"124.07","percent":"+0.74","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1418.64","percent":"+0.64","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"113.62","percent":"+0.58","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"115.75","percent":"+0.55","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"338.31","percent":"+0.48","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.91","percent":"+0.45","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"87.86","percent":"+0.22","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"441.78","percent":"+0.05","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"132.24","percent":"+0.05","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"286.42","percent":"-0.07","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"133.57","percent":"-0.34","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"302.28","percent":"-0.42","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1345.69","percent":"-0.44","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.75","percent":"-0.49","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"246.28","percent":"-0.57","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"117.39","percent":"-0.82","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"207.67","percent":"-0.89","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"391.20","percent":"-0.96","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"54.27","percent":"-1.02","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.86","percent":"-1.38","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"412.63","percent":"-1.45","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.65","percent":"-1.49","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"395.55","percent":"-1.57","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"180.25","percent":"-1.58","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"150.95","percent":"-1.66","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"193.39","percent":"-2.20","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"299.69","percent":"-2.29","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"258.88","percent":"-2.45","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"155.11","percent":"-2.54","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"192.83","percent":"-3.24","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"613.71","percent":"-3.83","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"322.16","percent":"-4.11","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"249.32","percent":"-7.58","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":20,"down":24}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1278,"list":[{"symbol":"BIAF","nameCN":"bioAffinity Technologies, Inc.","changeRate":0.981308,"change":1.05,"latestPrice":2.12,"close":2.12,"volume":240989590,"market":"US","high":2.73,"low":1.78,"preClose":1.07,"open":1.795,"turnoverRate":70.850118,"peRate":0,"amplitude":0.88785,"marketValue":9537244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.53,"week52Low":0.693,"changeRate5Day":1.038462,"changeRate20Day":0.927273,"changeRate60Day":0.432432,"changeRateWTD":1.038462,"changeRateMTD":1,"changeRateQTD":0.79661,"changeRateYTD":0.79661,"amount":526480537.365885,"eps":-20.279951,"lyrEps":-22.36653,"lyrPeRate":0,"pbRate":1.071336,"volumeRatio":54.200876,"roa":-0.717059,"roe":-2.451786,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7210968,"shortable":3,"shares":4498700,"floatShares":3401400,"hourTrading":{"tag":"盘后","latestPrice":1.9513,"preClose":2.12,"latestTime":"19:59 EDT","volume":3285972,"amount":6613959.1242,"timestamp":1773446399587,"change":-0.16870000000000007,"changeRate":-0.07957547169811324},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.07,"latestTime":"09:29 EDT","volume":22204380,"amount":38110687.45242,"timestamp":1773408599999,"change":0.73,"changeRate":0.6822429906542056},"postHourTrading":{"tag":"盘后","latestPrice":1.9513,"preClose":2.12,"latestTime":"19:59 EDT","volume":3285972,"amount":6613959.1242,"timestamp":1773446399587,"change":-0.16870000000000007,"changeRate":-0.07957547169811324},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0700000524520874,"latestTime":"20260313 04:00 EDT","volume":80,"amount":85,"timestamp":1773388801282,"change":-0.03000009059906006,"changeRate":-0.02803746647517422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFF","nameCN":"Firefly Neuroscience, Inc.","changeRate":0.58046,"change":1.01,"latestPrice":2.75,"close":2.75,"volume":80565700,"market":"US","high":2.83,"low":1.85,"preClose":1.74,"open":1.9,"turnoverRate":6.451759,"peRate":0,"amplitude":0.563218,"marketValue":39090700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":0.6175,"changeRate5Day":0.486486,"changeRate20Day":2.622711,"changeRate60Day":0.870748,"changeRateWTD":0.486486,"changeRateMTD":2.943783,"changeRateQTD":2.142857,"changeRateYTD":2.142857,"amount":198864224.997234,"eps":-2.5166,"lyrEps":-1.597734,"lyrPeRate":0,"pbRate":4.047913,"volumeRatio":7.663684,"roa":-0.61484,"roe":-3.408187,"changeRate5Min":0.022343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34340350,"shortable":0,"shares":14214800,"floatShares":12487400,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.75,"latestTime":"19:59 EDT","volume":9324124,"amount":26475959.58,"timestamp":1773446399294,"change":-0.14000000000000012,"changeRate":-0.05090909090909095},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.74,"latestTime":"09:29 EDT","volume":1733584,"amount":3331735.737243,"timestamp":1773408579290,"change":0.1499999999999999,"changeRate":0.08620689655172409},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.75,"latestTime":"19:59 EDT","volume":9324124,"amount":26475959.58,"timestamp":1773446399294,"change":-0.14000000000000012,"changeRate":-0.05090909090909095},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.7400000095367432,"latestTime":"20260313 04:00 EDT","volume":10329,"amount":17537,"timestamp":1773388801524,"change":-0.04999995231628418,"changeRate":-0.02873560462197707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCO","nameCN":"Silvaco Group","changeRate":0.524242,"change":1.73,"latestPrice":5.03,"close":5.03,"volume":12047226,"market":"US","high":5.33,"low":3.81,"preClose":3.3,"open":4.3,"turnoverRate":1.190873,"peRate":0,"amplitude":0.460606,"marketValue":158147757.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":3.07,"changeRate5Day":0.557276,"changeRate20Day":0.366848,"changeRate60Day":0.229829,"changeRateWTD":0.557276,"changeRateMTD":0.497024,"changeRateQTD":0.241975,"changeRateYTD":0.241975,"amount":57470397.686771,"eps":-1.019367,"lyrEps":-1.534851,"lyrPeRate":0,"pbRate":2.108946,"volumeRatio":103.352809,"roa":-0.154847,"roe":-0.470732,"changeRate5Min":-0.005909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50884989,"shortable":3,"shares":31440906,"floatShares":10116300,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:59 EDT","volume":237738,"amount":1178514.6554,"timestamp":1773446397159,"change":-0.03000000000000025,"changeRate":-0.0059642147117296715},"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":3.3,"latestTime":"09:29 EDT","volume":37892,"amount":157520.063992,"timestamp":1773408599999,"change":1.0200000000000005,"changeRate":0.30909090909090925},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:59 EDT","volume":237738,"amount":1178514.6554,"timestamp":1773446397159,"change":-0.03000000000000025,"changeRate":-0.0059642147117296715},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.299999952316284,"latestTime":"20260313 04:00 EDT","volume":2204,"amount":7735,"timestamp":1773388801321,"change":0.25,"changeRate":0.07575757685224327},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELPW","nameCN":"eLong Power Holding Ltd","changeRate":0.437326,"change":1.57,"latestPrice":5.16,"close":5.16,"volume":14859467,"market":"US","high":5.5,"low":4.58,"preClose":3.59,"open":5.1598,"turnoverRate":10.632132,"peRate":0,"amplitude":0.256267,"marketValue":7313268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10336,"week52Low":3.056,"changeRate5Day":0.433333,"changeRate20Day":-0.907061,"changeRate60Day":-0.977134,"changeRateWTD":0.433333,"changeRateMTD":-0.404432,"changeRateQTD":-0.96456,"changeRateYTD":-0.96456,"amount":75467605.036755,"eps":-6.854627,"lyrEps":-652.68864,"lyrPeRate":0,"pbRate":-0.377032,"volumeRatio":4.182374,"roa":-0.350767,"roe":0,"changeRate5Min":0.031938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7211616,"shortable":0,"shares":1417300,"floatShares":1397600,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":5.16,"latestTime":"19:59 EDT","volume":341873,"amount":1668269.7164,"timestamp":1773446397555,"change":-0.40000000000000036,"changeRate":-0.07751937984496131},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":3.59,"latestTime":"09:29 EDT","volume":2469918,"amount":12595275.213378,"timestamp":1773408599649,"change":1.58,"changeRate":0.4401114206128134},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":5.16,"latestTime":"19:59 EDT","volume":341873,"amount":1668269.7164,"timestamp":1773446397555,"change":-0.40000000000000036,"changeRate":-0.07751937984496131},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":3.5899999141693115,"latestTime":"20260313 04:00 EDT","volume":453048,"amount":2268422,"timestamp":1773388801497,"change":1.2100002765655518,"changeRate":0.3370474388564249},"impliedVol":0,"impliedVolPercentile":0}]}}}