US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3444

2514

Losers

Movers & Shakers

USSanDisk Corp.

00:51:00

17.49%

Current 13.69%

Soaring

Top Concepts

China Concept Stocks+2.99%

18

30

Canaan Inc.

CAN

0.1798+10.04%

iQiyi Inc.

IQ

0.9645+9.33%

Silicon Motion Technology

SIMO

183.65+8.66%

United Microelectronics

UMC

16.08+6.91%

ASE Technology

ASX

37.82+6.60%

AI Concept+1.99%

38

6

ARM Holdings

ARM

203.36+12.05%

Micron Technology

MU

811.30+11.89%

Dell Technologies Inc.

DELL

373.68+11.75%

Amkor Technology

AMKR

38.10+10.53%

SUPER MICRO COMPUTER INC

SMCI

30.43+9.50%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NextNRG Inc. US NXXT	1.70	+811.53%	+1.51	150.57M	281.75M	1898.12%	2.86M	-33.07%	-69.44%	-92.85%	-98.83%
Wheeler Real Estate Investment US WHLR	0.7491	+133.36%	+0.4281	66.96M	55.73M	245.14%	1.40M	+54.36%	-68.80%	-96.30%	-100.00%
Socket Mobile US SCKT	0.4643	+84.91%	+0.2132	235.15M	118.66M	155.71%	3.85M	+54.77%	-0.60%	-36.07%	-54.48%
Intercont Limited US NCT	0.7200	+76.08%	+0.3111	98.29M	82.56M	173.66%	13.05M	-51.35%	-47.45%	-99.26%	-99.40%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3444,"down":2514},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SNDK","timeStamp":1794415860492,"latestPrice":1010.37,"quoteChange":0.1748624984011442,"direction":1,"name":"SanDisk Corp.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1369,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.99"},{"code":"BK4543","name":"AI Concept","percent":"+1.99"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1794467001896,"items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.1798","percent":"+10.04","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.9645","percent":"+9.33","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"183.65","percent":"+8.66","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"16.08","percent":"+6.91","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.82","percent":"+6.60","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.09","percent":"+6.44","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"22.62","percent":"+5.65","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"413.35","percent":"+4.25","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"17.50","percent":"+3.55","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.45","percent":"+2.84","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.02","percent":"+2.81","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.59","percent":"+2.46","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"8.52","percent":"+1.43","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"10.14","percent":"+0.70","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.54","percent":"+0.65","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.65","percent":"+0.61","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"10.17","percent":"+0.30","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"79.76","percent":"+0.06","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.42","percent":"-0.04","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.66","percent":"-0.09","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.07","percent":"-0.10","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.46","percent":"-0.15","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"80.61","percent":"-0.43","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"79.01","percent":"-0.49","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"52.76","percent":"-0.75","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.96","percent":"-0.77","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.33","percent":"-0.80","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.26","percent":"-0.88","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.76","percent":"-0.90","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.28","percent":"-0.95","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"419.98","percent":"-0.95","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"43.61","percent":"-1.07","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"5.31","percent":"-1.12","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"101.52","percent":"-1.17","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.22","percent":"-1.18","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.24","percent":"-1.22","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"49.04","percent":"-1.39","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"16.72","percent":"-1.53","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.83","percent":"-1.62","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.85","percent":"-1.62","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"13.95","percent":"-2.04","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"7.06","percent":"-2.08","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.40","percent":"-2.55","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.17","percent":"-2.66","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.14","percent":"-2.80","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.83","percent":"-2.96","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.66","percent":"-3.56","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"122.13","percent":"-4.61","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":18,"down":30}},{"symbol":"BK4543","ret":0,"serverTime":1794467001896,"items":[{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"203.36","percent":"+12.05","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"811.30","percent":"+11.89","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"373.68","percent":"+11.75","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"38.10","percent":"+10.53","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.43","percent":"+9.50","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"168.80","percent":"+9.33","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"128.38","percent":"+8.82","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"265.78","percent":"+8.30","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"62.50","percent":"+7.52","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"552.90","percent":"+7.32","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.82","percent":"+6.60","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"206.51","percent":"+6.33","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"196.68","percent":"+6.30","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"235.88","percent":"+6.07","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"395.08","percent":"+6.05","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"161.01","percent":"+5.24","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"413.35","percent":"+4.25","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"345.22","percent":"+3.99","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"116.73","percent":"+3.78","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"102.76","percent":"+3.16","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"54.58","percent":"+2.96","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"12.19","percent":"+2.96","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"390.84","percent":"+2.91","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"173.73","percent":"+2.87","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.14","percent":"+2.42","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"218.01","percent":"+2.12","status":0},{"market":"US","symbol":"PLTR","name":"Palantir","lastPrice":"172.40","percent":"+2.12","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"293.45","percent":"+2.11","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"360.62","percent":"+1.81","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1534.42","percent":"+1.76","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"248.22","percent":"+1.51","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"229.06","percent":"+1.46","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"342.75","percent":"+1.43","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"94.23","percent":"+0.53","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"462.12","percent":"+0.47","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"237.60","percent":"+0.38","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"67.89","percent":"+0.24","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"79.76","percent":"+0.06","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"167.06","percent":"-0.29","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"101.52","percent":"-1.17","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"266.17","percent":"-1.74","status":1},{"market":"US","symbol":"META","name":"Meta Platforms","lastPrice":"628.77","percent":"-1.97","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"521.13","percent":"-2.26","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.4774","percent":"-7.30","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":38,"down":6}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2362,"list":[{"symbol":"NXXT","nameCN":"NextNRG Inc.","changeRate":8.115282,"change":1.5135,"latestPrice":1.7,"close":1.7,"volume":150569867,"market":"US","high":3.74,"low":0.2,"preClose":0.1865,"open":0.2138,"turnoverRate":191.784317,"peRate":0,"amplitude":18.981233,"marketValue":2858269.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222,"week52Low":0.1711,"changeRate5Day":-0.330709,"changeRate20Day":-0.694409,"changeRate60Day":-0.928541,"changeRateWTD":-0.26087,"changeRateMTD":-0.381818,"changeRateQTD":-0.798076,"changeRateYTD":-0.988276,"amount":281746545.324197,"eps":-41.2117,"lyrEps":-70.7613,"lyrPeRate":0,"pbRate":-0.151816,"volumeRatio":55.73024,"roa":-1.308945,"roe":-129.842383,"changeRate5Min":-0.050279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1334670,"shortable":3,"shares":1681335,"floatShares":785100,"hourTrading":{"tag":"盘后","latestPrice":2.0598,"preClose":1.7,"latestTime":"19:59 EST","volume":53443506,"amount":235907183.617357,"timestamp":1794445199907,"change":0.3598000000000001,"changeRate":0.2116470588235295},"preHourTrading":{"tag":"盘前","latestPrice":0.223,"preClose":0.1865,"latestTime":"09:29 EST","volume":564050,"amount":91831.931367,"timestamp":1794407399749,"change":0.036500000000000005,"changeRate":0.1957104557640751},"postHourTrading":{"tag":"盘后","latestPrice":2.0598,"preClose":1.7,"latestTime":"19:59 EST","volume":53443506,"amount":235907183.617357,"timestamp":1794445199907,"change":0.3598000000000001,"changeRate":0.2116470588235295},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261112 02:01 EST","volume":0,"amount":0,"timestamp":1794466890478,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLR","nameCN":"Wheeler Real Estate Investment","changeRate":1.333645,"change":0.4281,"latestPrice":0.7491,"close":0.7491,"volume":66958090,"market":"US","high":1.1,"low":0.3131,"preClose":0.321,"open":0.3133,"turnoverRate":68.415337,"peRate":0,"amplitude":2.451402,"marketValue":1395498.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66582,"week52Low":0.30749,"changeRate5Day":0.543581,"changeRate20Day":-0.687953,"changeRate60Day":-0.963007,"changeRateWTD":0.945714,"changeRateMTD":-0.513571,"changeRateQTD":-0.961585,"changeRateYTD":-0.999955,"amount":55730487.940881,"eps":-1364.497314,"lyrEps":-102186446.4,"lyrPeRate":0,"pbRate":-0.057076,"volumeRatio":22.054429,"roa":0.031402,"roe":0.033605,"changeRate5Min":0.079706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733144.17,"shortable":0,"shares":1862900,"floatShares":978700,"hourTrading":{"tag":"盘后","latestPrice":0.5582,"preClose":0.7491,"latestTime":"19:59 EST","volume":5141346,"amount":3614664.208963,"timestamp":1794445199840,"change":-0.19089999999999996,"changeRate":-0.2548391403016953},"preHourTrading":{"tag":"盘前","latestPrice":0.3131,"preClose":0.321,"latestTime":"09:24 EST","volume":39187,"amount":12500.535439,"timestamp":1794407075560,"change":-0.007900000000000018,"changeRate":-0.024610591900311583},"postHourTrading":{"tag":"盘后","latestPrice":0.5582,"preClose":0.7491,"latestTime":"19:59 EST","volume":5141346,"amount":3614664.208963,"timestamp":1794445199840,"change":-0.19089999999999996,"changeRate":-0.2548391403016953},"overnightTrading":{"tag":"夜盘","latestPrice":0.597,"preClose":0.7491,"latestTime":"20261112 02:03 EST","volume":197759,"amount":117995.73530370001,"timestamp":1794466982896,"change":-0.1521,"changeRate":-0.20304365238285946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCKT","nameCN":"Socket Mobile","changeRate":0.849064,"change":0.2132,"latestPrice":0.4643,"close":0.4643,"volume":235151193,"market":"US","high":0.6684,"low":0.2774,"preClose":0.2511,"open":0.282,"turnoverRate":40.975673,"peRate":0,"amplitude":1.557149,"marketValue":3849827.4883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.2507,"changeRate5Day":0.547667,"changeRate20Day":-0.005994,"changeRate60Day":-0.360732,"changeRateWTD":0.67436,"changeRateMTD":0.397652,"changeRateQTD":0.040332,"changeRateYTD":-0.544804,"amount":118658130.240482,"eps":-1.767009,"lyrEps":-1.814258,"lyrPeRate":0,"pbRate":2.124629,"volumeRatio":1758.52631,"roa":-0.106559,"roe":-1.651684,"changeRate5Min":0.044779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2664524.84,"shortable":3,"shares":8291681,"floatShares":5738800,"hourTrading":{"tag":"盘后","latestPrice":0.3799,"preClose":0.4643,"latestTime":"19:59 EST","volume":12884427,"amount":6298736.359834,"timestamp":1794445178085,"change":-0.08439999999999998,"changeRate":-0.18177902218393274},"preHourTrading":{"tag":"盘前","latestPrice":0.266,"preClose":0.2511,"latestTime":"08:55 EST","volume":3856,"amount":1060.195709,"timestamp":1794405345021,"change":0.014900000000000024,"changeRate":0.059338908801274494},"postHourTrading":{"tag":"盘后","latestPrice":0.3799,"preClose":0.4643,"latestTime":"19:59 EST","volume":12884427,"amount":6298736.359834,"timestamp":1794445178085,"change":-0.08439999999999998,"changeRate":-0.18177902218393274},"overnightTrading":{"tag":"夜盘","latestPrice":0.3912000060081482,"preClose":0.4643000066280365,"latestTime":"20261112 01:52 EST","volume":141676,"amount":53028,"timestamp":1794466365177,"change":-0.0731000006198883,"changeRate":-0.15744130858574534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCT","nameCN":"Intercont Limited","changeRate":0.760822,"change":0.3111,"latestPrice":0.72,"close":0.72,"volume":98291720,"market":"US","high":1.1101,"low":0.4,"preClose":0.4089,"open":0.4,"turnoverRate":124.184106,"peRate":0,"amplitude":1.73661,"marketValue":13045320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":706.25,"week52Low":0.341,"changeRate5Day":-0.513514,"changeRate20Day":-0.474453,"changeRate60Day":-0.992596,"changeRateWTD":-0.307626,"changeRateMTD":-0.516779,"changeRateQTD":-0.538462,"changeRateYTD":-0.993978,"amount":82563683.017008,"eps":-40.397057,"lyrEps":76.34125,"lyrPeRate":0.009431,"pbRate":0.733842,"volumeRatio":178.647645,"roa":-0.065273,"roe":-0.500844,"changeRate5Min":-0.045473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569880,"shortable":0,"shares":18118500,"floatShares":791500,"hourTrading":{"tag":"盘后","latestPrice":0.8977,"preClose":0.72,"latestTime":"19:59 EST","volume":14235638,"amount":12797120.100578,"timestamp":1794445194319,"change":0.17770000000000008,"changeRate":0.24680555555555567},"preHourTrading":{"tag":"盘前","latestPrice":0.4266,"preClose":0.4089,"latestTime":"09:29 EST","volume":128875,"amount":56515.600145,"timestamp":1794407392852,"change":0.017699999999999994,"changeRate":0.04328686720469551},"postHourTrading":{"tag":"盘后","latestPrice":0.8977,"preClose":0.72,"latestTime":"19:59 EST","volume":14235638,"amount":12797120.100578,"timestamp":1794445194319,"change":0.17770000000000008,"changeRate":0.24680555555555567},"overnightTrading":{"tag":"夜盘","latestPrice":0.8005,"preClose":0.72,"latestTime":"20261112 02:01 EST","volume":110953,"amount":92070.96298350001,"timestamp":1794466914965,"change":0.08050000000000002,"changeRate":0.11180555555555559},"impliedVol":0,"impliedVolPercentile":0}]}}}