US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3069

2863

Losers

Movers & Shakers

USBloom Energy Corp

03:50:00

9.68%

Current 8.27%

Soaring

Top Concepts

China Concept Stocks-0.24%

14

33

Himax

HIMX

14.44+2.27%

ASE Technology

ASX

44.31+1.86%

Melco Crown Entertainment

MLCO

4.73+1.28%

United Microelectronics

UMC

24.31+0.87%

Tencent Music

TME

8.39+0.60%

AI Concept+0.32%

26

18

Dell Technologies Inc.

DELL

562.89+5.01%

SUPER MICRO COMPUTER INC

SMCI

43.26+4.22%

Microsoft

MSFT

516.17+3.66%

Vertiv Holdings LLC

VRT

253.28+3.25%

Teradyne

TER

398.38+2.75%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Masonglory Ltd. US MSGY	8.07	+309.64%	+6.10	56.13M	339.42M	479.69%	17.11M	+287.98%	+299.51%	+94.10%	-62.50%
The Marygold Companies, Inc. US MGLD	1.93	+93.02%	+0.93	15.58M	30.13M	4.00%	82.64M	+82.08%	+93.00%	+66.38%	+118.62%
INLIF LIMITED US INLF	5.10	+72.88%	+2.15	49.41M	286.41M	77.97%	5.56M	+89.59%	+25.00%	-22.26%	-99.67%
Firefly Neuroscience, Inc. US AIFF	2.01	+68.91%	+0.82	143.75M	240.93M	54.62%	31.54M	+59.52%	+86.11%	+55.81%	+129.71%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3069,"down":2863},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BE","timeStamp":1790365800123,"latestPrice":292.47,"quoteChange":0.09683105194074648,"direction":1,"name":"Bloom Energy Corp","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0827,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.24"},{"code":"BK4543","name":"AI Concept","percent":"+0.32"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1790523984273,"items":[{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.44","percent":"+2.27","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"44.31","percent":"+1.86","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.73","percent":"+1.28","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"24.31","percent":"+0.87","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.39","percent":"+0.60","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"14.90","percent":"+0.57","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"276.23","percent":"+0.41","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"360.85","percent":"+0.24","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.47","percent":"+0.17","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.33","percent":"+0.14","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.49","percent":"+0.10","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"79.77","percent":"+0.09","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.38","percent":"+0.08","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"42.00","percent":"+0.02","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"9.67","percent":"0.00","status":2},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"450.61","percent":"-0.12","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.13","percent":"-0.37","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.99","percent":"-0.40","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.41","percent":"-0.52","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.49","percent":"-0.61","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.11","percent":"-0.77","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.74","percent":"-0.80","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"77.57","percent":"-0.81","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.66","percent":"-0.82","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"87.33","percent":"-0.85","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.51","percent":"-0.90","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.47","percent":"-1.07","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.68","percent":"-1.18","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"24.98","percent":"-1.19","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"10.12","percent":"-1.27","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"40.47","percent":"-1.27","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.64","percent":"-1.28","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.30","percent":"-1.29","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"10.80","percent":"-1.37","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.58","percent":"-1.38","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"39.43","percent":"-1.52","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.77","percent":"-1.65","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.69","percent":"-1.74","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.68","percent":"-1.75","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.00","percent":"-1.80","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"115.41","percent":"-1.83","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.02","percent":"-1.92","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.33","percent":"-2.16","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.50","percent":"-2.38","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"7.30","percent":"-2.41","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"13.41","percent":"-3.20","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3772","percent":"-4.04","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.23","percent":"-8.89","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":14,"down":33}},{"symbol":"BK4543","ret":0,"serverTime":1790523984270,"items":[{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"562.89","percent":"+5.01","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"43.26","percent":"+4.22","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"516.17","percent":"+3.66","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"253.28","percent":"+3.25","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"398.38","percent":"+2.75","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"56.37","percent":"+2.73","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"315.21","percent":"+2.62","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"327.09","percent":"+2.29","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"485.00","percent":"+2.27","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"44.31","percent":"+1.86","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"53.61","percent":"+1.75","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"158.23","percent":"+1.34","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"310.32","percent":"+1.30","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1743.94","percent":"+1.24","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.09","percent":"+1.17","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"261.94","percent":"+1.15","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"164.41","percent":"+0.94","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"352.81","percent":"+0.70","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"343.92","percent":"+0.46","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"187.92","percent":"+0.43","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"206.55","percent":"+0.41","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"225.07","percent":"+0.22","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"630.63","percent":"+0.22","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"425.76","percent":"+0.20","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1082.28","percent":"+0.16","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"249.67","percent":"+0.12","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"439.98","percent":"-0.00","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"450.61","percent":"-0.12","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"225.51","percent":"-0.68","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"112.81","percent":"-0.72","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.74","percent":"-0.80","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"87.33","percent":"-0.85","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.65","percent":"-1.02","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.46","percent":"-1.11","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"235.47","percent":"-1.45","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.31","percent":"-1.50","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"189.67","percent":"-1.52","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"372.11","percent":"-1.54","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"135.62","percent":"-1.57","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"137.10","percent":"-1.75","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"234.02","percent":"-1.76","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"252.13","percent":"-2.90","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"751.66","percent":"-3.33","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"123.00","percent":"-3.45","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":26,"down":18}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2170,"list":[{"symbol":"MSGY","nameCN":"Masonglory Ltd.","changeRate":3.096447,"change":6.1,"latestPrice":8.07,"close":8.07,"volume":56134191,"market":"US","high":11.42,"low":1.9701,"preClose":1.97,"open":2.13,"turnoverRate":69.548324,"peRate":0,"amplitude":4.796903,"marketValue":17105373.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.6,"week52Low":1.73,"changeRate5Day":2.879808,"changeRate20Day":2.99505,"changeRate60Day":0.941024,"changeRateWTD":2.879808,"changeRateMTD":3.247368,"changeRateQTD":1.045316,"changeRateYTD":-0.625,"amount":339418770.070169,"eps":-4.461465,"lyrEps":-4.479992,"lyrPeRate":0,"pbRate":2.045304,"volumeRatio":2484.34142,"roa":-0.542332,"roe":-1.354033,"changeRate5Min":-0.018248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6513498.75,"shortable":0,"shares":2119625,"floatShares":807125,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":8.07,"latestTime":"19:59 EDT","volume":6220712,"amount":51948732.4513,"timestamp":1790380799769,"change":-2.25,"changeRate":-0.2788104089219331},"preHourTrading":{"tag":"盘前","latestPrice":2.1297,"preClose":1.97,"latestTime":"09:19 EDT","volume":6519,"amount":13772.575914,"timestamp":1790342392019,"change":0.15970000000000018,"changeRate":0.08106598984771582},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":8.07,"latestTime":"19:59 EDT","volume":6220712,"amount":51948732.4513,"timestamp":1790380799769,"change":-2.25,"changeRate":-0.2788104089219331},"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.069999694824219,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGLD","nameCN":"The Marygold Companies, Inc.","changeRate":0.930193,"change":0.9301,"latestPrice":1.93,"close":1.93,"volume":15582872,"market":"US","high":1.96,"low":1.92,"preClose":0.9999,"open":1.95,"turnoverRate":0.976487,"peRate":0,"amplitude":0.040004,"marketValue":82638135.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.8363,"changeRate5Day":0.820755,"changeRate20Day":0.93,"changeRate60Day":0.663793,"changeRateWTD":0.820755,"changeRateMTD":0.855769,"changeRateQTD":0.621849,"changeRateYTD":1.186226,"amount":30133997.838627,"eps":-0.101126,"lyrEps":-0.101126,"lyrPeRate":0,"pbRate":4.298249,"volumeRatio":837.987743,"roa":-0.055308,"roe":-0.214531,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30799133,"shortable":3,"shares":42817687,"floatShares":15958100,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.93,"latestTime":"19:59 EDT","volume":215294,"amount":416752.4091,"timestamp":1790380784351,"change":0.010000000000000009,"changeRate":0.005181347150259072},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":0.9999,"latestTime":"09:29 EDT","volume":4585020,"amount":8880347.432352,"timestamp":1790342999999,"change":0.9501,"changeRate":0.9501950195019502},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.93,"latestTime":"19:59 EDT","volume":215294,"amount":416752.4091,"timestamp":1790380784351,"change":0.010000000000000009,"changeRate":0.005181347150259072},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INLF","nameCN":"INLIF LIMITED","changeRate":0.728814,"change":2.15,"latestPrice":5.1,"close":5.1,"volume":49411893,"market":"US","high":6.87,"low":4.57,"preClose":2.95,"open":6.25,"turnoverRate":48.075397,"peRate":0,"amplitude":0.779661,"marketValue":5560530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4544,"week52Low":2.12,"changeRate5Day":0.895911,"changeRate20Day":0.25,"changeRate60Day":-0.222561,"changeRateWTD":0.895911,"changeRateMTD":0.275,"changeRateQTD":-0.556522,"changeRateYTD":-0.996689,"amount":286413409.073253,"eps":-985.216003,"lyrEps":-5.258512,"lyrPeRate":0,"pbRate":0.077793,"volumeRatio":25.504021,"roa":-0.031013,"roe":-0.056379,"changeRate5Min":0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5241780,"shortable":0,"shares":1090300,"floatShares":1027800,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":5.1,"latestTime":"19:59 EDT","volume":728348,"amount":3746254.1939,"timestamp":1790380790259,"change":-0.3199999999999994,"changeRate":-0.06274509803921557},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":2.95,"latestTime":"09:29 EDT","volume":14755575,"amount":89440469.29302,"timestamp":1790342999999,"change":3.3,"changeRate":1.11864406779661},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":5.1,"latestTime":"19:59 EDT","volume":728348,"amount":3746254.1939,"timestamp":1790380790259,"change":-0.3199999999999994,"changeRate":-0.06274509803921557},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":2.950000047683716,"latestTime":"20260925 04:00 EDT","volume":521712,"amount":2928724,"timestamp":1790323202118,"change":2.6000001430511475,"changeRate":0.8813559664490915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFF","nameCN":"Firefly Neuroscience, Inc.","changeRate":0.689076,"change":0.82,"latestPrice":2.01,"close":2.01,"volume":143746929,"market":"US","high":2.13,"low":1.48,"preClose":1.19,"open":1.71,"turnoverRate":10.251016,"peRate":0,"amplitude":0.546218,"marketValue":31537535.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1499,"week52Low":0.6175,"changeRate5Day":0.595238,"changeRate20Day":0.861111,"changeRate60Day":0.55814,"changeRateWTD":0.595238,"changeRateMTD":0.794643,"changeRateQTD":0.661157,"changeRateYTD":1.297143,"amount":240933647.322184,"eps":-0.603833,"lyrEps":-1.9714,"lyrPeRate":0,"pbRate":2.150824,"volumeRatio":279.342029,"roa":-0.348514,"roe":-0.680566,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28185627,"shortable":0,"shares":15690316,"floatShares":14022700,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":2.01,"latestTime":"19:59 EDT","volume":7846943,"amount":15607816.5287,"timestamp":1790380791818,"change":-0.17999999999999972,"changeRate":-0.08955223880597002},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.19,"latestTime":"09:29 EDT","volume":32693932,"amount":52035253.49705,"timestamp":1790342999999,"change":0.48,"changeRate":0.40336134453781514},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":2.01,"latestTime":"19:59 EDT","volume":7846943,"amount":15607816.5287,"timestamp":1790380791818,"change":-0.17999999999999972,"changeRate":-0.08955223880597002},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}