US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2191

3859

Losers

Movers & Shakers

USQuantum Computing Inc.

00:45:00

30.35%

Current 26.81%

Soaring

Top Concepts

China Concept Stocks-0.98%

16

31

AMTD Digital Inc.

HKD

1.96+5.38%

Daqo New

DQ

27.22+4.73%

I-MAB

IMAB

3.79+3.84%

JinkoSolar

JKS

24.92+3.45%

Lufax

LU

3.32+3.43%

AI Concept+0.64%

26

18

Veritone Inc.

VERI

5.35+27.99%

Oracle

ORCL

308.66+4.06%

Synopsys

SNPS

495.50+3.21%

Palantir Technologies Inc.

PLTR

182.39+3.06%

Tesla Motors

TSLA

426.07+2.21%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2065 Longevity Income ETF US LFBE	179.18	+863.05%	+160.58	155.00	27.78K	0.33%	4.00M	+863.05%	+863.05%	+863.05%	-2.57%
AGM Group Holding Inc. US AGMH	10.34	+363.68%	+8.11	207.57M	2.03B	532.29%	20.41M	+343.78%	+401.94%	+365.77%	-86.30%
Chijet Motor US CJET	0.2909	+187.17%	+0.1896	1.70B	403.73M	196.24%	13.58M	+132.35%	-81.93%	-85.34%	-87.46%
Platinum Analytics Cayman Ltd US PLTS	7.13	+78.25%	+3.13	5.24M	40.99M	89.25%	126.62M	0.00%	0.00%	0.00%	+55.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2191,"down":3859},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"QUBT","timeStamp":1758300300769,"latestPrice":23.9187,"quoteChange":0.3034713896457766,"direction":1,"name":"Quantum Computing Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2681,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.98"},{"code":"BK4543","name":"AI Concept","percent":"+0.64"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1758394339886,"items":[{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.96","percent":"+5.38","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"27.22","percent":"+4.73","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"3.79","percent":"+3.84","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"24.92","percent":"+3.45","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"3.32","percent":"+3.43","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"11.15","percent":"+2.29","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.14","percent":"+2.15","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"38.78","percent":"+1.81","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"21.66","percent":"+1.74","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"92.37","percent":"+1.09","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"12.53","percent":"+1.05","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"78.52","percent":"+0.47","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"27.15","percent":"+0.26","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"162.81","percent":"+0.20","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"135.35","percent":"+0.07","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"16.51","percent":"+0.06","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"7.37","percent":"0.00","status":2},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"30.33","percent":"-0.03","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"11.46","percent":"-0.09","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"38.96","percent":"-0.10","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.76","percent":"-0.16","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"17.37","percent":"-0.17","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"24.28","percent":"-0.29","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.53","percent":"-0.39","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"9.59","percent":"-0.52","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.14","percent":"-0.54","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"152.05","percent":"-0.56","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.70","percent":"-0.59","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"25.11","percent":"-0.71","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"29.13","percent":"-0.75","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"35.10","percent":"-0.79","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"18.60","percent":"-0.96","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"32.65","percent":"-1.06","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.60","percent":"-1.14","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.60","percent":"-1.14","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"25.75","percent":"-1.23","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"51.87","percent":"-1.24","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"13.59","percent":"-1.31","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"62.63","percent":"-1.32","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"264.87","percent":"-1.40","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.46","percent":"-1.42","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"7.52","percent":"-1.44","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"19.74","percent":"-1.64","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.38","percent":"-2.13","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"334.40","percent":"-2.48","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"129.47","percent":"-2.62","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.50","percent":"-3.19","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.7784","percent":"-5.06","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":16,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1758394339872,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.35","percent":"+27.99","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"308.66","percent":"+4.06","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"495.50","percent":"+3.21","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"182.39","percent":"+3.06","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"426.07","percent":"+2.21","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"149.61","percent":"+2.01","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"517.93","percent":"+1.86","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"961.15","percent":"+1.41","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"153.44","percent":"+1.39","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"301.14","percent":"+1.36","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"143.60","percent":"+1.16","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"247.09","percent":"+1.15","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"254.72","percent":"+1.07","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"374.50","percent":"+0.87","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"119.85","percent":"+0.87","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"266.40","percent":"+0.53","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"126.92","percent":"+0.47","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"932.15","percent":"+0.47","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"98.99","percent":"+0.34","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"132.34","percent":"+0.33","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"176.67","percent":"+0.24","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"162.81","percent":"+0.20","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"190.10","percent":"+0.18","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"231.48","percent":"+0.11","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"135.35","percent":"+0.07","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"74.26","percent":"+0.04","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"502.55","percent":"-0.02","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"11.46","percent":"-0.09","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"344.94","percent":"-0.12","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"131.94","percent":"-0.13","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1044.81","percent":"-0.18","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"778.38","percent":"-0.24","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"45.81","percent":"-0.28","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"157.39","percent":"-0.34","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"48.63","percent":"-0.41","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"365.90","percent":"-0.42","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"17.90","percent":"-0.67","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"60.39","percent":"-1.16","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"264.87","percent":"-1.40","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.87","percent":"-2.30","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"142.91","percent":"-2.48","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"28.31","percent":"-2.91","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"29.58","percent":"-3.24","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"162.73","percent":"-3.65","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":26,"down":18}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1402,"list":[{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":8.6305,"change":160.5765,"latestPrice":179.1822,"close":179.1822,"volume":155,"market":"US","high":179.2429,"low":179.1822,"preClose":18.6057,"open":179.1822,"turnoverRate":0.006945,"peRate":0,"amplitude":0.003262,"marketValue":3998988.3396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.057,"week52Low":18.6057,"changeRate5Day":8.6305,"changeRate20Day":8.6305,"changeRate60Day":8.6305,"changeRateWTD":8.6305,"changeRateMTD":8.6305,"changeRateQTD":8.6305,"changeRateYTD":-0.025654,"amount":27777.437515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.23,"divideRate":0.079416,"floatMarketCap":3998988.3396,"shortable":3,"shares":22318,"floatShares":22318,"hourTrading":{"tag":"盘后","latestPrice":179.1822,"preClose":179.1822,"latestTime":"16:10 EDT","volume":1,"amount":179.2429,"timestamp":1758312603942},"postHourTrading":{"tag":"盘后","latestPrice":179.1822,"preClose":179.1822,"latestTime":"16:10 EDT","volume":1,"amount":179.2429,"timestamp":1758312603942},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGMH","nameCN":"AGM Group Holding Inc.","changeRate":3.636771,"change":8.11,"latestPrice":10.34,"close":10.34,"volume":207568437,"market":"US","high":18.1,"low":6.23,"preClose":2.23,"open":6.99,"turnoverRate":113.291469,"peRate":1.608128,"amplitude":5.32287,"marketValue":20412845.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":1.09,"changeRate5Day":3.437768,"changeRate20Day":4.019417,"changeRate60Day":3.657658,"changeRateWTD":3.437768,"changeRateMTD":4.27551,"changeRateQTD":3.437768,"changeRateYTD":-0.863046,"amount":2033413751.114442,"eps":6.429837,"lyrEps":6.429837,"lyrPeRate":1.608128,"pbRate":0.933568,"volumeRatio":77.595661,"roa":0.04678,"roe":0.165027,"changeRate5Min":-0.032741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18944565.42,"shortable":3,"shares":1974163,"floatShares":1832163,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":10.34,"latestTime":"19:59 EDT","volume":1689351,"amount":16060861.2762,"timestamp":1758326398728},"preHourTrading":{"tag":"盘前","latestPrice":6.9987,"preClose":2.23,"latestTime":"09:29 EDT","volume":23249679,"amount":158019130.986392,"timestamp":1758288599893},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":10.34,"latestTime":"19:59 EDT","volume":1689351,"amount":16060861.2762,"timestamp":1758326398728},"overnightTrading":{"tag":"夜盘","latestPrice":5.95,"preClose":2.23,"latestTime":"20250919 04:00 EDT","volume":24199,"amount":141868,"timestamp":1758268802541},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJET","nameCN":"Chijet Motor","changeRate":1.871668,"change":0.1896,"latestPrice":0.2909,"close":0.2909,"volume":1700329756,"market":"US","high":0.3408,"low":0.14201,"preClose":0.1013,"open":0.1831,"turnoverRate":41.641069,"peRate":0,"amplitude":1.962389,"marketValue":13581655.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.0776,"changeRate5Day":1.323482,"changeRate20Day":-0.819317,"changeRate60Day":-0.85337,"changeRateWTD":1.323482,"changeRateMTD":-0.834716,"changeRateQTD":-0.85599,"changeRateYTD":-0.874612,"amount":403734590.834736,"eps":-8.663951,"lyrEps":-8.663951,"lyrPeRate":0,"pbRate":-0.075762,"volumeRatio":61.054329,"roa":-0.070946,"roe":-7.123187,"changeRate5Min":-0.013898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11878319.7,"shortable":3,"shares":46688400,"floatShares":40833000,"hourTrading":{"tag":"盘后","latestPrice":0.229,"preClose":0.2909,"latestTime":"19:59 EDT","volume":49302765,"amount":12716733.066182,"timestamp":1758326399831},"preHourTrading":{"tag":"盘前","latestPrice":0.1833,"preClose":0.1013,"latestTime":"09:29 EDT","volume":130169638,"amount":23273028.276324,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":0.229,"preClose":0.2909,"latestTime":"19:59 EDT","volume":49302765,"amount":12716733.066182,"timestamp":1758326399831},"overnightTrading":{"tag":"夜盘","latestPrice":0.116,"preClose":0.1013,"latestTime":"20250919 04:00 EDT","volume":36989,"amount":4346,"timestamp":1758268802523},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0.7825,"change":3.13,"latestPrice":7.13,"close":7.13,"volume":5236277,"market":"US","high":8.17,"low":4.6,"preClose":4,"open":4.6,"turnoverRate":2.618139,"peRate":0,"amplitude":0.8925,"marketValue":126622447.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.55,"changeRateMTD":0.55,"changeRateQTD":0.55,"changeRateYTD":0.55,"amount":40989996.186589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3470.153941,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0.018571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14260000,"shortable":3,"shares":17759109,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":7.13,"latestTime":"19:59 EDT","volume":1373075,"amount":17559985.2119,"timestamp":1758326394831},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":7.13,"latestTime":"19:59 EDT","volume":1373075,"amount":17559985.2119,"timestamp":1758326394831},"impliedVol":0,"impliedVolPercentile":0}]}}}