US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2440

3431

Losers

Movers & Shakers

16:09:03

19.27%

Pre 17.74%

Pre-mkt soar

Top Concepts

China Concept Stocks+1.98%

39

8

Kingsoft Cloud Holdings Ltd

KC

17.92+17.05%

Alibaba

BABA

145.81+8.18%

Himax

HIMX

20.59+7.72%

NIO Inc.

NIO

6.54+7.57%

Baidu

BIDU

150.50+7.55%

AI Concept+1.71%

27

17

Alibaba

BABA

145.81+8.18%

Marvell Technology

MRVL

177.95+8.18%

Baidu

BIDU

150.50+7.55%

ARM Holdings

ARM

221.21+6.39%

Micron Technology

MU

803.63+4.83%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dreamland Limited US TDIC	23.05	+876.69%	+20.69	109.26M	849.84M	1147.46%	170.57M	+1789.34%	+3392.42%	+2538.81%	+2383.84%
Quantum Cyber US QUCY	1.34	+315.12%	+1.02	535.33M	400.51M	351.05%	16.77M	+252.72%	+145.20%	+98.40%	+19.64%
Robo.ai Inc US AIIO	2.61	+103.91%	+1.33	85.70M	185.18M	108.59%	51.64M	+338.21%	+321.31%	+1.16%	-57.23%
Antelope Enterprise Holdings Limited US AEHL	3.62	+71.56%	+1.51	81.04M	250.89M	75.36%	62.12M	+635.77%	+421.09%	+16.47%	-65.91%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2440,"down":3431},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CSCO","timeStamp":1778746143142,"latestPrice":121.5,"quoteChange":0.19269657406498464,"direction":1,"name":"Cisco","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.1774,"marketStatus":"Pre","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.98"},{"code":"BK4543","name":"AI Concept","percent":"+1.71"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1778748388762,"items":[{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"17.92","percent":"+17.05","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"145.81","percent":"+8.18","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"20.59","percent":"+7.72","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.54","percent":"+7.57","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"150.50","percent":"+7.55","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"33.77","percent":"+7.24","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"45.70","percent":"+6.90","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"20.02","percent":"+6.83","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.97","percent":"+6.40","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"6.64","percent":"+6.07","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"19.59","percent":"+5.78","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.27","percent":"+5.46","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"20.47","percent":"+4.81","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"26.04","percent":"+4.75","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"269.87","percent":"+4.31","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"22.34","percent":"+4.30","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"8.71","percent":"+4.06","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"99.60","percent":"+4.04","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.74","percent":"+3.80","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.51","percent":"+3.79","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5070","percent":"+3.55","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"35.47","percent":"+3.47","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"20.05","percent":"+3.30","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"16.68","percent":"+3.22","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.29","percent":"+2.95","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.99","percent":"+2.88","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.18","percent":"+2.61","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"119.86","percent":"+2.44","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"59.61","percent":"+2.37","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"19.14","percent":"+2.30","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"19.20","percent":"+2.02","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.96","percent":"+1.03","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"399.80","percent":"+0.63","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.66","percent":"+0.61","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"52.28","percent":"+0.52","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"316.55","percent":"+0.47","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.17","percent":"+0.46","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"52.42","percent":"+0.29","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.46","percent":"+0.19","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.08","percent":"-0.32","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.67","percent":"-0.76","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"15.92","percent":"-0.87","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.45","percent":"-1.09","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.94","percent":"-1.43","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"46.92","percent":"-1.47","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"46.93","percent":"-3.32","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.25","percent":"-4.66","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":39,"down":8}},{"symbol":"BK4543","ret":0,"serverTime":1778748388761,"items":[{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"145.81","percent":"+8.18","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"177.95","percent":"+8.18","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"150.50","percent":"+7.55","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"221.21","percent":"+6.39","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"803.63","percent":"+4.83","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1581.58","percent":"+3.99","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"402.62","percent":"+3.94","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"35.47","percent":"+3.47","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"562.57","percent":"+3.00","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"445.27","percent":"+2.73","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"225.83","percent":"+2.29","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.02","percent":"+2.28","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"616.63","percent":"+2.26","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"295.44","percent":"+2.14","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1849.71","percent":"+2.12","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"243.87","percent":"+2.06","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"270.13","percent":"+1.62","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"74.61","percent":"+1.58","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"189.76","percent":"+1.57","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"363.38","percent":"+1.38","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"406.94","percent":"+1.35","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"172.91","percent":"+1.27","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"436.61","percent":"+1.25","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"369.99","percent":"+0.78","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"399.80","percent":"+0.63","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"137.76","percent":"+0.35","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.57","percent":"+0.02","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"120.29","percent":"-0.27","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"86.38","percent":"-0.37","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"416.79","percent":"-0.60","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"445.50","percent":"-0.62","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"405.21","percent":"-0.63","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"509.28","percent":"-0.77","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"294.71","percent":"-0.92","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"140.69","percent":"-1.30","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"59.42","percent":"-1.41","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.65","percent":"-1.59","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"236.07","percent":"-1.98","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"214.64","percent":"-2.09","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"87.05","percent":"-2.19","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"32.00","percent":"-2.41","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"165.84","percent":"-3.19","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"130.05","percent":"-4.37","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"9.47","percent":"-5.39","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":27,"down":17}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1747,"list":[{"symbol":"TDIC","nameCN":"Dreamland Limited","changeRate":8.766949,"change":20.69,"latestPrice":23.05,"close":23.05,"volume":109257473,"market":"US","high":30,"low":2.92,"preClose":2.36,"open":2.985,"turnoverRate":62.334531,"peRate":0,"amplitude":11.474577,"marketValue":170570000,"askSize":61,"bidSize":512,"askPrice":23.84,"bidPrice":23.07,"week52High":39.5,"week52Low":0.5455,"changeRate5Day":17.893443,"changeRate20Day":33.924242,"changeRate60Day":25.388094,"changeRateWTD":17.58871,"changeRateMTD":17.893443,"changeRateQTD":33.428678,"changeRateYTD":23.838362,"amount":849840767.684825,"eps":-0.71944,"lyrEps":0.139225,"lyrPeRate":165.559346,"pbRate":5.460903,"volumeRatio":4.331233,"committee":0.673203,"roa":-0.409622,"roe":-1.825461,"changeRate5Min":-0.105469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40401118,"shortable":3,"shares":7400000,"floatShares":1752760,"hourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.05,"latestTime":"04:46 EDT","volume":502112,"amount":11253565.11552,"timestamp":1778748380894,"change":0.16000000000000014,"changeRate":0.006941431670282001},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.05,"latestTime":"04:46 EDT","volume":502112,"amount":11253565.11552,"timestamp":1778748380894,"change":0.16000000000000014,"changeRate":0.006941431670282001},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":23.05,"latestTime":"19:59 EDT","volume":6940041,"amount":185330078.440604,"timestamp":1778716799655,"change":2.4399999999999977,"changeRate":0.10585683297180033},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":23.049999237060547,"latestTime":"20260514 04:00 EDT","volume":610227,"amount":14198180,"timestamp":1778745601642,"change":-2.049999237060547,"changeRate":-0.08893706311991936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUCY","nameCN":"Quantum Cyber","changeRate":3.151177,"change":1.0172,"latestPrice":1.34,"close":1.34,"volume":535334092,"market":"US","high":1.62,"low":0.4868,"preClose":0.3228,"open":0.5854,"turnoverRate":49.348644,"peRate":0,"amplitude":3.510533,"marketValue":16770502,"askSize":1800,"bidSize":346,"askPrice":1.91,"bidPrice":1.9,"week52High":2.5,"week52Low":0.3,"changeRate5Day":2.527244,"changeRate20Day":1.451967,"changeRate60Day":0.984009,"changeRateWTD":2.687397,"changeRateMTD":2.141852,"changeRateQTD":1.828198,"changeRateYTD":0.196429,"amount":400507196.741328,"eps":-2.703188,"lyrEps":-2.703188,"lyrPeRate":0,"pbRate":26.138563,"volumeRatio":1892.35271,"committee":-0.67754,"roa":-0.896149,"roe":-4.883155,"changeRate5Min":-0.042857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14536320,"shortable":0,"shares":12515300,"floatShares":10848000,"hourTrading":{"tag":"盘前","latestPrice":1.9096,"preClose":1.34,"latestTime":"04:46 EDT","volume":1487530,"amount":2553112.000296,"timestamp":1778748382560,"change":0.5695999999999999,"changeRate":0.42507462686567155},"preHourTrading":{"tag":"盘前","latestPrice":1.9096,"preClose":1.34,"latestTime":"04:46 EDT","volume":1487530,"amount":2553112.000296,"timestamp":1778748382560,"change":0.5695999999999999,"changeRate":0.42507462686567155},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.34,"latestTime":"19:59 EDT","volume":29249090,"amount":42471845.8611,"timestamp":1778716799332,"change":0.26,"changeRate":0.19402985074626866},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.340000033378601,"latestTime":"20260514 04:00 EDT","volume":1614275,"amount":2444461,"timestamp":1778745601649,"change":0.07999992370605469,"changeRate":0.05970143411440622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIO","nameCN":"Robo.ai Inc","changeRate":1.039062,"change":1.33,"latestPrice":2.61,"close":2.61,"volume":85701892,"market":"US","high":2.79,"low":1.4,"preClose":1.28,"open":1.445,"turnoverRate":6.666451,"peRate":0,"amplitude":1.085938,"marketValue":51635010.69,"askSize":968,"bidSize":800,"askPrice":3.45,"bidPrice":3.44,"week52High":69.598,"week52Low":0.5401,"changeRate5Day":3.382136,"changeRate20Day":3.213075,"changeRate60Day":0.011628,"changeRateWTD":2.034884,"changeRateMTD":3.176668,"changeRateQTD":0.224203,"changeRateYTD":-0.572271,"amount":185184564.801888,"eps":-10.594375,"lyrEps":-11.80938,"lyrPeRate":0,"pbRate":-0.461901,"volumeRatio":1.330929,"committee":0.25876,"roa":-3.934911,"roe":0,"changeRate5Min":0.035714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33553377,"shortable":0,"shares":19783529,"floatShares":12855700,"hourTrading":{"tag":"盘前","latestPrice":3.4307,"preClose":2.61,"latestTime":"04:46 EDT","volume":2847104,"amount":9578811.502541,"timestamp":1778748384107,"change":0.8207,"changeRate":0.31444444444444447},"preHourTrading":{"tag":"盘前","latestPrice":3.4307,"preClose":2.61,"latestTime":"04:46 EDT","volume":2847104,"amount":9578811.502541,"timestamp":1778748384107,"change":0.8207,"changeRate":0.31444444444444447},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.61,"latestTime":"19:59 EDT","volume":5034131,"amount":13443086.3444,"timestamp":1778716798966,"change":0.06000000000000005,"changeRate":0.022988505747126457},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":2.609999895095825,"latestTime":"20260514 04:00 EDT","volume":1242827,"amount":3960554,"timestamp":1778745601644,"change":0.5500001907348633,"changeRate":0.21072805089697916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHL","nameCN":"Antelope Enterprise Holdings Limited","changeRate":0.71564,"change":1.51,"latestPrice":3.62,"close":3.62,"volume":81038436,"market":"US","high":4.24,"low":2.65,"preClose":2.11,"open":3.025,"turnoverRate":4.849523,"peRate":0,"amplitude":0.753555,"marketValue":62124630,"askSize":220,"bidSize":260,"askPrice":4.77,"bidPrice":4.57,"week52High":50.5242,"week52Low":0.4805,"changeRate5Day":6.357724,"changeRate20Day":4.210882,"changeRate60Day":0.164736,"changeRateWTD":2.016667,"changeRateMTD":6.125984,"changeRateQTD":2.016667,"changeRateYTD":-0.659134,"amount":250893622.505041,"eps":-19.784082,"lyrEps":-190.853142,"lyrPeRate":0,"pbRate":2.330518,"volumeRatio":0.957433,"committee":0.083333,"roa":-0.259388,"roe":-0.520988,"changeRate5Min":0.014006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60492372,"shortable":0,"shares":17161500,"floatShares":16710600,"hourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":3.62,"latestTime":"04:46 EDT","volume":673837,"amount":3204656.241221,"timestamp":1778748383903,"change":1.0300000000000002,"changeRate":0.28453038674033154},"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":3.62,"latestTime":"04:46 EDT","volume":673837,"amount":3204656.241221,"timestamp":1778748383903,"change":1.0300000000000002,"changeRate":0.28453038674033154},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":3.62,"latestTime":"19:59 EDT","volume":7760683,"amount":36656275.1289,"timestamp":1778716799419,"change":0.5800000000000001,"changeRate":0.16022099447513813},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":3.619999885559082,"latestTime":"20260514 04:00 EDT","volume":388369,"amount":1626617,"timestamp":1778745601649,"change":0.690000057220459,"changeRate":0.1906077566391673},"impliedVol":0,"impliedVolPercentile":0}]}}}