US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3169

2771

Losers

Movers & Shakers

USCoreWeave, Inc.

21:40:00

22.89%

Current 19.28%

Soaring

Top Concepts

China Concept Stocks+0.89%

15

31

Silicon Motion Technology

SIMO

241.31+7.73%

MindForge Inc.

MF

10.50+6.82%

Canaan Inc.

CAN

0.2065+2.74%

KE Holdings Inc.

BEKE

17.42+2.71%

RLX Technology

RLX

2.02+2.02%

AI Concept+0.49%

23

21

SUPER MICRO COMPUTER INC

SMCI

37.61+19.02%

Dell Technologies Inc.

DELL

484.50+9.87%

Arista Networks

ANET

210.50+6.39%

Teradyne

TER

402.74+6.11%

Oracle

ORCL

153.28+5.36%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Boxlight Corp US BOXL	7.87	+168.60%	+4.94	66.17M	407.70M	191.58%	5.25M	+155.52%	+100.25%	+53.97%	-22.84%
Rocky Mountain Chocolate Factory US RMCF	1.52	+126.02%	+0.85	203.19M	320.22M	138.29%	14.29M	+80.91%	+52.00%	-28.64%	-20.00%
OFA Group US OFAL	1.36	+90.69%	+0.65	152.20M	318.41M	343.52%	6.29M	+70.77%	+3.03%	-76.21%	-79.16%
Tradr 2X Long NBIS Daily ETF US NEBX	35.74	+68.51%	+14.53	8.45M	253.92M	44.41%	323.27M	+26.87%	+26.92%	-16.08%	+280.21%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3169,"down":2771},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRWV","timeStamp":1786542000160,"latestPrice":110.99,"quoteChange":0.22885296722763515,"direction":1,"name":"CoreWeave, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1928,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.89"},{"code":"BK4543","name":"AI Concept","percent":"+0.49"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1786607414100,"items":[{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"241.31","percent":"+7.73","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"10.50","percent":"+6.82","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2065","percent":"+2.74","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.42","percent":"+2.71","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.02","percent":"+2.02","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.31","percent":"+1.95","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.65","percent":"+1.85","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"429.15","percent":"+1.68","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"39.28","percent":"+1.63","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"74.16","percent":"+1.02","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"15.09","percent":"+0.73","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.87","percent":"+0.69","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.90","percent":"+0.65","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"14.60","percent":"+0.41","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.74","percent":"+0.34","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.79","percent":"0.00","status":2},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.75","percent":"0.00","status":2},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"23.14","percent":"-0.04","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"359.05","percent":"-0.06","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.97","percent":"-0.22","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.52","percent":"-0.54","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"41.25","percent":"-0.84","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.27","percent":"-0.86","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"31.61","percent":"-0.97","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"15.72","percent":"-1.01","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"104.84","percent":"-1.04","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.75","percent":"-1.09","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.53","percent":"-1.29","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.58","percent":"-1.34","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.76","percent":"-1.40","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.33","percent":"-1.48","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"16.42","percent":"-1.50","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"89.04","percent":"-1.62","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.38","percent":"-1.65","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.47","percent":"-1.66","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.54","percent":"-1.73","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"12.57","percent":"-1.80","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"25.49","percent":"-1.96","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"125.22","percent":"-2.06","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.61","percent":"-2.11","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.01","percent":"-2.25","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.87","percent":"-2.38","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"124.11","percent":"-2.96","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.46","percent":"-2.98","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.58","percent":"-3.58","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.45","percent":"-3.60","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"16.09","percent":"-3.94","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"53.34","percent":"-3.98","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":15,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1786607414100,"items":[{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"37.61","percent":"+19.02","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"484.50","percent":"+9.87","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"210.50","percent":"+6.39","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"402.74","percent":"+6.11","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"153.28","percent":"+5.36","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"911.29","percent":"+4.92","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"326.11","percent":"+4.72","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"548.15","percent":"+4.29","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"208.25","percent":"+3.88","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"100.95","percent":"+3.32","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"224.09","percent":"+3.03","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"171.16","percent":"+2.39","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"55.59","percent":"+2.38","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"288.36","percent":"+2.32","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"217.08","percent":"+2.25","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.52","percent":"+2.01","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"482.93","percent":"+1.82","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"429.15","percent":"+1.68","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"39.28","percent":"+1.63","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"271.87","percent":"+1.09","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1810.07","percent":"+0.59","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"412.32","percent":"+0.34","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"459.96","percent":"+0.15","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"416.05","percent":"-0.01","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"221.78","percent":"-0.05","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"343.54","percent":"-0.08","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.54","percent":"-0.23","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"163.80","percent":"-0.35","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"365.33","percent":"-0.74","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"63.08","percent":"-0.85","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"235.98","percent":"-1.02","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"104.84","percent":"-1.04","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"327.51","percent":"-1.59","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"267.28","percent":"-1.83","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"258.75","percent":"-1.88","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"124.94","percent":"-2.04","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"125.22","percent":"-2.06","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"193.32","percent":"-2.10","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"171.04","percent":"-2.23","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"492.43","percent":"-2.26","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"98.56","percent":"-2.92","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.26","percent":"-2.93","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"578.85","percent":"-3.38","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.08","percent":"-5.17","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":23,"down":21}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2202,"list":[{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":1.686007,"change":4.94,"latestPrice":7.87,"close":7.87,"volume":66171145,"market":"US","high":9.89,"low":4.2768,"preClose":2.93,"open":4.565,"turnoverRate":99.80595,"peRate":0,"amplitude":1.915768,"marketValue":5248896.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.4,"week52Low":2.59,"changeRate5Day":1.555195,"changeRate20Day":1.002545,"changeRate60Day":0.539696,"changeRateWTD":1.467085,"changeRateMTD":1.588816,"changeRateQTD":0.670913,"changeRateYTD":-0.228431,"amount":407702401.795983,"eps":-197.529007,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.610093,"volumeRatio":60.176386,"roa":-0.113805,"roe":-5.071983,"changeRate5Min":-0.044903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5217794.26,"shortable":3,"shares":666950,"floatShares":662998,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.87,"latestTime":"19:59 EDT","volume":4882162,"amount":33461414.1068,"timestamp":1786579199257,"change":-0.7700000000000005,"changeRate":-0.09783989834815762},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":2.93,"latestTime":"09:29 EDT","volume":7374646,"amount":39626815.146568,"timestamp":1786541399905,"change":1.6099999999999999,"changeRate":0.5494880546075085},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.87,"latestTime":"19:59 EDT","volume":4882162,"amount":33461414.1068,"timestamp":1786579199257,"change":-0.7700000000000005,"changeRate":-0.09783989834815762},"overnightTrading":{"tag":"夜盘","latestPrice":6.32,"preClose":7.87,"latestTime":"20260813 03:50 EDT","volume":100309,"amount":656147.550267,"timestamp":1786607401696,"change":-1.5499999999999998,"changeRate":-0.19695044472681064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCF","nameCN":"Rocky Mountain Chocolate Factory","changeRate":1.260223,"change":0.8475,"latestPrice":1.52,"close":1.52,"volume":203188098,"market":"US","high":2.15,"low":1.22,"preClose":0.6725,"open":1.74,"turnoverRate":33.363124,"peRate":0,"amplitude":1.3829,"marketValue":14286215.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.6601,"changeRate5Day":0.809093,"changeRate20Day":0.52,"changeRate60Day":-0.286385,"changeRateWTD":0.830884,"changeRateMTD":0.808663,"changeRateQTD":0.708441,"changeRateYTD":-0.2,"amount":320221433.893151,"eps":-0.636034,"lyrEps":-0.564051,"lyrPeRate":0,"pbRate":3.447446,"volumeRatio":6897.739708,"roa":-0.141263,"roe":-0.993747,"changeRate5Min":0.016722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9257104,"shortable":3,"shares":9398826,"floatShares":6090200,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.52,"latestTime":"19:59 EDT","volume":3548614,"amount":5249525.1269,"timestamp":1786579196083,"change":-0.020000000000000018,"changeRate":-0.013157894736842117},"preHourTrading":{"tag":"盘前","latestPrice":1.7497,"preClose":0.6725,"latestTime":"09:29 EDT","volume":57605337,"amount":91530358.474046,"timestamp":1786541399924,"change":1.0772,"changeRate":1.6017843866171002},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.52,"latestTime":"19:59 EDT","volume":3548614,"amount":5249525.1269,"timestamp":1786579196083,"change":-0.020000000000000018,"changeRate":-0.013157894736842117},"overnightTrading":{"tag":"夜盘","latestPrice":1.34,"preClose":1.52,"latestTime":"20260813 03:50 EDT","volume":206542,"amount":283418.5021192,"timestamp":1786607412104,"change":-0.17999999999999994,"changeRate":-0.1184210526315789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFAL","nameCN":"OFA Group","changeRate":0.906898,"change":0.6468,"latestPrice":1.36,"close":1.36,"volume":152197207,"market":"US","high":3.79,"low":1.34,"preClose":0.7132,"open":2.54,"turnoverRate":96.848366,"peRate":0,"amplitude":3.435222,"marketValue":6292290.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":0.583,"changeRate5Day":0.707685,"changeRate20Day":0.030303,"changeRate60Day":-0.762113,"changeRateWTD":0.89547,"changeRateMTD":0.320388,"changeRateQTD":-0.270777,"changeRateYTD":-0.791571,"amount":318411254.295116,"eps":-5.28205,"lyrEps":-5.28205,"lyrPeRate":0,"pbRate":0.572911,"volumeRatio":64.575757,"roa":-0.456111,"roe":-1.295312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137240,"shortable":3,"shares":4626684,"floatShares":1571500,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.36,"latestTime":"19:59 EDT","volume":4844780,"amount":7434479.4569,"timestamp":1786579199753,"change":0.21999999999999997,"changeRate":0.16176470588235292},"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":0.7132,"latestTime":"09:29 EDT","volume":47943128,"amount":102064068.439009,"timestamp":1786541399999,"change":1.8268,"changeRate":2.5614133482894},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.36,"latestTime":"19:59 EDT","volume":4844780,"amount":7434479.4569,"timestamp":1786579199753,"change":0.21999999999999997,"changeRate":0.16176470588235292},"overnightTrading":{"tag":"夜盘","latestPrice":1.43,"preClose":1.36,"latestTime":"20260813 03:49 EDT","volume":243739,"amount":344049.83419779997,"timestamp":1786607352847,"change":0.06999999999999984,"changeRate":0.051470588235294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEBX","nameCN":"Tradr 2X Long NBIS Daily ETF","changeRate":0.685054,"change":14.53,"latestPrice":35.74,"close":35.74,"volume":8445526,"market":"US","high":35.86,"low":26.44,"preClose":21.21,"open":28.48,"turnoverRate":0.933723,"peRate":0,"amplitude":0.44413,"marketValue":323268300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7688,"week52Low":6.6162,"changeRate5Day":0.268726,"changeRate20Day":0.269176,"changeRate60Day":-0.160836,"changeRateWTD":0.76581,"changeRateMTD":0.648524,"changeRateQTD":-0.391556,"changeRateYTD":2.802128,"amount":253923216.804256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.430718,"roa":0,"roe":0,"changeRate5Min":0.010178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323268300,"shortable":0,"shares":9045000,"floatShares":9045000,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":35.74,"latestTime":"19:59 EDT","volume":447982,"amount":15634318.3246,"timestamp":1786579192261,"change":-1.3400000000000034,"changeRate":-0.03749300503637391},"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":21.21,"latestTime":"09:29 EDT","volume":606457,"amount":16217457.064498,"timestamp":1786541399999,"change":7.419999999999998,"changeRate":0.34983498349834974},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":35.74,"latestTime":"19:59 EDT","volume":447982,"amount":15634318.3246,"timestamp":1786579192261,"change":-1.3400000000000034,"changeRate":-0.03749300503637391},"overnightTrading":{"tag":"夜盘","latestPrice":33.57,"preClose":35.74,"latestTime":"20260813 03:49 EDT","volume":73684,"amount":2476554.3872680003,"timestamp":1786607398630,"change":-2.1700000000000017,"changeRate":-0.06071628427532181},"impliedVol":2.0516,"impliedVolPercentile":0.8478}]}}}