US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2858

3204

Losers

Movers & Shakers

USEnphase Energy

04:44:00

41.47%

Current 38.60%

Soaring

Top Concepts

China Concept Stocks-2.77%

15

31

JinkoSolar

JKS

27.56+8.46%

Silicon Motion Technology

SIMO

128.37+6.60%

Yum China Holdings, Inc.

YUMC

53.14+4.73%

Zai Lab Ltd

ZLAB

17.00+3.47%

Canadian Solar

CSIQ

20.68+3.19%

AI Concept-2.90%

14

30

SUPER MICRO COMPUTER INC

SMCI

33.76+13.78%

Fortive

FTV

60.13+10.63%

Dell Technologies Inc.

DELL

122.04+4.17%

Carrier Global Corporation

CARR

63.55+3.84%

Emerson

EMR

157.32+3.43%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Veradermics, Inc. US MANE	37.75	+122.06%	+20.75	3.32M	121.65M	47.12%	1.26B	+122.06%	+122.06%	+122.06%	+122.06%
Tradr 2X Long ENPH Daily ETF US ENPX	34.56	+77.78%	+15.12	269.27K	8.87M	28.86%	7.26M	+48.97%	+95.74%	+128.57%	+130.14%
TG-17 Inc US OBAI	33.00	+65.00%	+13.00	96.87K	2.67M	109.80%	457.43M	0.00%	0.00%	0.00%	0.00%
eLong Power Holding Ltd US ELPW	1.45	+61.09%	+0.55	106.24M	184.01M	136.65%	6.08M	+252.37%	-28.57%	-69.26%	-20.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2858,"down":3204},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"ENPH","timeStamp":1770237840723,"latestPrice":52.74,"quoteChange":0.4146995708154506,"direction":1,"name":"Enphase Energy","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.386,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-2.77"},{"code":"BK4543","name":"AI Concept","percent":"-2.90"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770274217099,"items":[{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.56","percent":"+8.46","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"128.37","percent":"+6.60","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"53.14","percent":"+4.73","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.00","percent":"+3.47","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"20.68","percent":"+3.19","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.34","percent":"+1.88","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.17","percent":"+1.82","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.32","percent":"+1.78","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"352.00","percent":"+1.62","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.36","percent":"+1.29","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.18","percent":"+1.27","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.79","percent":"+1.24","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"9.95","percent":"+1.02","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.20","percent":"+0.86","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"23.49","percent":"+0.51","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.36","percent":"0.00","status":2},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"48.04","percent":"-0.27","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.05","percent":"-0.49","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.18","percent":"-0.68","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.76","percent":"-0.81","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"102.13","percent":"-1.15","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"62.76","percent":"-1.18","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.40","percent":"-1.39","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.93","percent":"-1.53","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.51","percent":"-1.57","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.36","percent":"-1.58","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.55","percent":"-1.75","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.80","percent":"-1.80","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"18.99","percent":"-2.06","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"16.77","percent":"-2.27","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"16.76","percent":"-2.39","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.44","percent":"-2.42","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"159.14","percent":"-2.76","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"325.74","percent":"-2.98","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.55","percent":"-3.08","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5769","percent":"-3.09","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"61.93","percent":"-3.38","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"15.84","percent":"-3.41","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.02","percent":"-3.49","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.51","percent":"-3.79","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"137.95","percent":"-4.77","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.63","percent":"-5.06","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"57.39","percent":"-5.11","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"121.41","percent":"-5.41","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"29.75","percent":"-6.56","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"41.25","percent":"-6.97","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.12","percent":"-7.69","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":15,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1770274217099,"items":[{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.76","percent":"+13.78","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.13","percent":"+10.63","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"122.04","percent":"+4.17","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"63.55","percent":"+3.84","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"157.32","percent":"+3.43","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.11","percent":"+3.35","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"112.51","percent":"+3.24","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"279.71","percent":"+2.86","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"199.44","percent":"+1.56","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.33","percent":"+1.48","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"111.07","percent":"+1.18","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"414.19","percent":"+0.72","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"365.00","percent":"+0.68","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"104.90","percent":"+0.33","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"418.98","percent":"-0.04","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"308.34","percent":"-0.51","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"48.60","percent":"-1.32","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"415.36","percent":"-1.51","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"289.05","percent":"-1.79","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"333.04","percent":"-1.96","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"18.99","percent":"-2.06","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"116.69","percent":"-2.29","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"232.99","percent":"-2.36","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"73.73","percent":"-2.40","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"159.14","percent":"-2.76","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"325.74","percent":"-2.98","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"668.99","percent":"-3.28","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"174.19","percent":"-3.41","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1307.22","percent":"-3.56","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"406.01","percent":"-3.78","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"308.05","percent":"-3.83","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"182.56","percent":"-3.99","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1339.13","percent":"-4.07","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"137.95","percent":"-4.77","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"269.07","percent":"-4.92","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"43.87","percent":"-5.13","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"146.67","percent":"-5.17","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"130.28","percent":"-6.54","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"297.60","percent":"-6.61","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"209.78","percent":"-8.83","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"379.40","percent":"-9.55","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.31","percent":"-11.26","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"139.54","percent":"-11.62","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"200.19","percent":"-17.31","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":14,"down":30}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1513,"list":[{"symbol":"MANE","nameCN":"Veradermics, Inc.","changeRate":1.220588,"change":20.75,"latestPrice":37.75,"close":37.75,"volume":3321854,"market":"US","high":40.01,"low":32,"preClose":17,"open":34,"turnoverRate":0.21999,"peRate":0,"amplitude":0.471176,"marketValue":1258968917.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.01,"week52Low":32,"changeRate5Day":1.220588,"changeRate20Day":1.220588,"changeRate60Day":1.220588,"changeRateWTD":1.220588,"changeRateMTD":1.220588,"changeRateQTD":1.220588,"changeRateYTD":1.220588,"amount":121647848.571564,"eps":-83.098312,"lyrEps":-37.049501,"lyrPeRate":0,"pbRate":-12.783876,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570025000,"shortable":3,"shares":33350170,"floatShares":15100000,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":37.75,"latestTime":"19:59 EST","volume":62306,"amount":2345312.2133,"timestamp":1770253194262,"change":-1.25,"changeRate":-0.033112582781456956},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":37.75,"latestTime":"19:59 EST","volume":62306,"amount":2345312.2133,"timestamp":1770253194262,"change":-1.25,"changeRate":-0.033112582781456956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENPX","nameCN":"Tradr 2X Long ENPH Daily ETF","changeRate":0.777778,"change":15.12,"latestPrice":34.56,"close":34.56,"volume":269269,"market":"US","high":35.6296,"low":30.02,"preClose":19.44,"open":30.02,"turnoverRate":1.282233,"peRate":0,"amplitude":0.28856,"marketValue":7257600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6296,"week52Low":10.2673,"changeRate5Day":0.489655,"changeRate20Day":0.957397,"changeRate60Day":1.285714,"changeRateWTD":0.789746,"changeRateMTD":0.789746,"changeRateQTD":1.301376,"changeRateYTD":1.301376,"amount":8870503.20116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.296156,"roa":0,"roe":0,"changeRate5Min":-0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7257600,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.56,"latestTime":"19:58 EST","volume":2054,"amount":70953.6259,"timestamp":1770253126785,"change":0.03999999999999915,"changeRate":0.0011574074074073826},"preHourTrading":{"tag":"盘前","latestPrice":30.6296,"preClose":19.44,"latestTime":"09:29 EST","volume":6738,"amount":198415.139268,"timestamp":1770215341652,"change":11.189599999999999,"changeRate":0.5755967078189299},"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.56,"latestTime":"19:58 EST","volume":2054,"amount":70953.6259,"timestamp":1770253126785,"change":0.03999999999999915,"changeRate":0.0011574074074073826},"impliedVol":0.5916,"impliedVolPercentile":0.0421},{"symbol":"OBAI","nameCN":"TG-17 Inc","changeRate":0.65,"change":13,"latestPrice":33,"close":33,"volume":96872,"market":"US","high":38.5,"low":16.54,"preClose":20,"open":20,"turnoverRate":0.006989,"peRate":0,"amplitude":1.098,"marketValue":457426200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.5,"week52Low":16.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2672644.542328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.101586,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0.064516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457426200,"shortable":3,"shares":13861400,"floatShares":13861400,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":33,"latestTime":"19:59 EST","volume":18733,"amount":561816.5799,"timestamp":1770253199165,"change":-3,"changeRate":-0.09090909090909091},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":33,"latestTime":"19:59 EST","volume":18733,"amount":561816.5799,"timestamp":1770253199165,"change":-3,"changeRate":-0.09090909090909091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELPW","nameCN":"eLong Power Holding Ltd","changeRate":0.610932,"change":0.5499,"latestPrice":1.45,"close":1.45,"volume":106244915,"market":"US","high":2.46,"low":1.23,"preClose":0.9001,"open":1.3,"turnoverRate":36.215491,"peRate":0,"amplitude":1.366515,"marketValue":6076958.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.2,"week52Low":0.2825,"changeRate5Day":2.523694,"changeRate20Day":-0.285714,"changeRate60Day":-0.692588,"changeRateWTD":-0.895983,"changeRateMTD":-0.895983,"changeRateQTD":-0.203297,"changeRateYTD":-0.203297,"amount":184006186.419879,"eps":-8.159,"lyrEps":-8.158608,"lyrPeRate":0,"pbRate":-0.313294,"volumeRatio":7.202881,"roa":-0.350767,"roe":0,"changeRate5Min":-0.026846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4253846.15,"shortable":3,"shares":4191006,"floatShares":2933687,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.45,"latestTime":"19:59 EST","volume":2659248,"amount":4011250.3469,"timestamp":1770253199684,"change":0.020000000000000018,"changeRate":0.013793103448275874},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":0.9001,"latestTime":"09:29 EST","volume":5647515,"amount":7620864.043785,"timestamp":1770215398409,"change":0.3799,"changeRate":0.42206421508721254},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.45,"latestTime":"19:59 EST","volume":2659248,"amount":4011250.3469,"timestamp":1770253199684,"change":0.020000000000000018,"changeRate":0.013793103448275874},"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":1.45,"latestTime":"20260205 01:50 EST","volume":652130,"amount":939372.1359880001,"timestamp":1770274209141,"change":0.010000000000000009,"changeRate":0.006896551724137937},"impliedVol":0,"impliedVolPercentile":0}]}}}