US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2492

3501

Losers

Movers & Shakers

03:45:00

-17.21%

Current -16.67%

Plummet

Top Concepts

China Concept Stocks+0.27%

31

16

Lufax

LU

1.66+10.67%

Kanzhun Limited

BZ

17.46+6.01%

Tencent Music

TME

9.90+3.88%

MindForge Inc.

MF

10.19+3.87%

KE Holdings Inc.

BEKE

17.65+3.58%

AI Concept-0.37%

23

21

Veritone Inc.

VERI

1.44+9.92%

CrowdStrike Holdings, Inc.

CRWD

225.16+5.01%

UiPath

PATH

15.59+3.59%

Alibaba

BABA

132.32+3.04%

Adobe

ADBE

272.96+2.92%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Socket Mobile US SCKT	2.13	+451.67%	+1.74	221.02M	432.18M	365.19%	17.51M	+418.00%	+288.33%	+142.05%	+108.82%
Jowell Global Ltd. US JWEL	4.00	+158.06%	+2.45	85.25M	364.25M	143.87%	9.50M	+135.29%	+113.90%	+68.07%	+73.91%
D. Boral ARC Acquisition I Corp. US BCARU	7.32	+140.00%	+4.27	372.97K	3.30M	267.21%	299.26M	+49.69%	-35.39%	-35.51%	-28.24%
Steakholder Foods US STKH	4.30	+128.72%	+2.42	75.99M	376.28M	201.06%	2.54M	+54.68%	+175.54%	-12.08%	-37.95%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2492,"down":3501},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AXTI","timeStamp":1786391100183,"latestPrice":73.335,"quoteChange":-0.17210431248588853,"direction":0,"name":"AXT Inc","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1667,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.27"},{"code":"BK4543","name":"AI Concept","percent":"-0.37"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1786424666111,"items":[{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.66","percent":"+10.67","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.46","percent":"+6.01","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.90","percent":"+3.88","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"10.19","percent":"+3.87","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.65","percent":"+3.58","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.49","percent":"+3.39","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"359.00","percent":"+3.08","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"132.32","percent":"+3.04","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"58.05","percent":"+2.87","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.85","percent":"+2.78","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.36","percent":"+2.26","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"47.12","percent":"+2.12","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.91","percent":"+1.97","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.82","percent":"+1.69","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"33.47","percent":"+1.52","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"43.01","percent":"+1.51","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"23.93","percent":"+1.40","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"93.00","percent":"+1.35","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"18.99","percent":"+1.33","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"23.57","percent":"+1.07","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.19","percent":"+0.98","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.50","percent":"+0.97","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"133.41","percent":"+0.90","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.73","percent":"+0.82","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.70","percent":"+0.73","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"74.88","percent":"+0.59","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.59","percent":"+0.53","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.89","percent":"+0.51","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.98","percent":"+0.50","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"18.79","percent":"+0.37","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.21","percent":"+0.29","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.43","percent":"0.00","status":2},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"109.50","percent":"-0.19","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"418.47","percent":"-0.37","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.00","percent":"-0.50","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"16.92","percent":"-0.53","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"14.62","percent":"-0.68","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.84","percent":"-0.85","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"12.00","percent":"-1.07","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.46","percent":"-1.09","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.03","percent":"-1.59","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"15.41","percent":"-1.72","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.67","percent":"-1.76","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"31.41","percent":"-1.78","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"15.60","percent":"-1.95","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.96","percent":"-3.00","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2000","percent":"-6.45","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"230.61","percent":"-9.96","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":31,"down":16}},{"symbol":"BK4543","ret":0,"serverTime":1786424666110,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.44","percent":"+9.92","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"225.16","percent":"+5.01","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.59","percent":"+3.59","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"132.32","percent":"+3.04","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"272.96","percent":"+2.92","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"151.05","percent":"+2.74","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"197.51","percent":"+2.47","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"127.44","percent":"+2.05","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"175.23","percent":"+1.87","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.40","percent":"+1.76","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"191.52","percent":"+1.51","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"278.09","percent":"+1.32","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"506.06","percent":"+1.21","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"31.46","percent":"+1.06","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"357.52","percent":"+0.91","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"457.88","percent":"+0.91","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"102.57","percent":"+0.70","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"330.88","percent":"+0.70","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.59","percent":"+0.53","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"594.92","percent":"+0.48","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"236.31","percent":"+0.31","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"158.71","percent":"+0.28","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.75","percent":"+0.06","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"109.50","percent":"-0.19","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"418.47","percent":"-0.37","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1733.48","percent":"-0.43","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"444.96","percent":"-0.83","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"270.10","percent":"-0.84","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"63.44","percent":"-0.89","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"366.70","percent":"-0.91","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"411.68","percent":"-1.04","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"422.40","percent":"-1.25","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"162.33","percent":"-1.43","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"306.40","percent":"-1.59","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"861.00","percent":"-1.89","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"192.74","percent":"-2.71","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"469.56","percent":"-2.86","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"217.55","percent":"-2.86","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"522.12","percent":"-3.16","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"365.10","percent":"-3.75","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"97.52","percent":"-4.06","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"52.87","percent":"-4.34","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"208.56","percent":"-4.65","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"267.85","percent":"-5.21","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":23,"down":21}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1509,"list":[{"symbol":"SCKT","nameCN":"Socket Mobile","changeRate":4.516706,"change":1.7439,"latestPrice":2.13,"close":2.13,"volume":221018404,"market":"US","high":2.79,"low":1.38,"preClose":0.3861,"open":2.61,"turnoverRate":40.809927,"peRate":0,"amplitude":3.651904,"marketValue":17514900.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.38,"changeRate5Day":4.179961,"changeRate20Day":2.883318,"changeRate60Day":1.420455,"changeRateWTD":4.516706,"changeRateMTD":4.294556,"changeRateQTD":2.534683,"changeRateYTD":1.088235,"amount":432175801.736712,"eps":-1.836832,"lyrEps":-1.814258,"lyrPeRate":0,"pbRate":7.349937,"volumeRatio":1346.748539,"roa":-0.114481,"roe":-1.557154,"changeRate5Min":0.049158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11535654,"shortable":3,"shares":8222958,"floatShares":5415800,"hourTrading":{"tag":"盘后","latestPrice":1.5501,"preClose":2.13,"latestTime":"19:59 EDT","volume":15850746,"amount":29203384.1439,"timestamp":1786406397999,"change":-0.5798999999999999,"changeRate":-0.2722535211267605},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":0.3861,"latestTime":"09:29 EDT","volume":33716378,"amount":64419253.567116,"timestamp":1786368599999,"change":2.2539000000000002,"changeRate":5.837606837606838},"postHourTrading":{"tag":"盘后","latestPrice":1.5501,"preClose":2.13,"latestTime":"19:59 EDT","volume":15850746,"amount":29203384.1439,"timestamp":1786406397999,"change":-0.5798999999999999,"changeRate":-0.2722535211267605},"overnightTrading":{"tag":"夜盘","latestPrice":1.45,"preClose":2.13,"latestTime":"20260811 01:04 EDT","volume":511009,"amount":754641.4323065999,"timestamp":1786424661214,"change":-0.6799999999999999,"changeRate":-0.3192488262910798},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JWEL","nameCN":"Jowell Global Ltd.","changeRate":1.580645,"change":2.45,"latestPrice":4,"close":4,"volume":85249746,"market":"US","high":5.17,"low":2.94,"preClose":1.55,"open":3.97,"turnoverRate":41.896008,"peRate":0,"amplitude":1.43871,"marketValue":9504400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":1.47,"changeRate5Day":1.352941,"changeRate20Day":1.139037,"changeRate60Day":0.680672,"changeRateWTD":1.580645,"changeRateMTD":1.132765,"changeRateQTD":0.680672,"changeRateYTD":0.73913,"amount":364251941.322907,"eps":-2.87,"lyrEps":-2.872212,"lyrPeRate":0,"pbRate":0.829773,"volumeRatio":7724.976147,"roa":-0.13146,"roe":-0.44265,"changeRate5Min":0.117318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8139176,"shortable":3,"shares":2376100,"floatShares":2034794,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":4,"latestTime":"19:59 EDT","volume":2445516,"amount":9525465.5722,"timestamp":1786406399843,"change":-0.25,"changeRate":-0.0625},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":1.55,"latestTime":"09:29 EDT","volume":24397507,"amount":111502567.30096,"timestamp":1786368599999,"change":2.41,"changeRate":1.5548387096774194},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":4,"latestTime":"19:59 EDT","volume":2445516,"amount":9525465.5722,"timestamp":1786406399843,"change":-0.25,"changeRate":-0.0625},"overnightTrading":{"tag":"夜盘","latestPrice":3.34,"preClose":4,"latestTime":"20260811 01:03 EDT","volume":78456,"amount":263623,"timestamp":1786424634625,"change":-0.6600000000000001,"changeRate":-0.16500000000000004},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":1.4,"change":4.27,"latestPrice":7.32,"close":7.32,"volume":372968,"market":"US","high":13.15,"low":5,"preClose":3.05,"open":5,"turnoverRate":0.009123,"peRate":45.297031,"amplitude":2.672131,"marketValue":299263560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0.496933,"changeRate20Day":-0.353928,"changeRate60Day":-0.355066,"changeRateWTD":1.4,"changeRateMTD":0.496933,"changeRateQTD":-0.355066,"changeRateYTD":-0.282353,"amount":3297382.196213,"eps":0.1616,"lyrEps":0,"lyrPeRate":0,"pbRate":510.80809,"volumeRatio":3342.005372,"roa":0,"roe":0,"changeRate5Min":0.039035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299263560,"shortable":3,"shares":40883000,"floatShares":40883000,"hourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":7.32,"latestTime":"19:59 EDT","volume":3943,"amount":26609.9321,"timestamp":1786406393067,"change":-0.6100000000000003,"changeRate":-0.08333333333333337},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":3.05,"latestTime":"09:29 EDT","volume":5437,"amount":26448.976999,"timestamp":1786368566583,"change":1.9500000000000002,"changeRate":0.639344262295082},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":7.32,"latestTime":"19:59 EDT","volume":3943,"amount":26609.9321,"timestamp":1786406393067,"change":-0.6100000000000003,"changeRate":-0.08333333333333337},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":7.320000171661377,"latestTime":"20260811 00:38 EDT","volume":282,"amount":1700,"timestamp":1786423085913,"change":-1.320000171661377,"changeRate":-0.1803278880745961},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKH","nameCN":"Steakholder Foods","changeRate":1.287234,"change":2.42,"latestPrice":4.3,"close":4.3,"volume":75992752,"market":"US","high":7.1,"low":3.32,"preClose":1.88,"open":3.86,"turnoverRate":153.37632,"peRate":0,"amplitude":2.010638,"marketValue":2544310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3896,"week52Low":1.0803,"changeRate5Day":0.546763,"changeRate20Day":1.755351,"changeRate60Day":-0.120762,"changeRateWTD":1.287234,"changeRateMTD":0.791667,"changeRateQTD":1.600859,"changeRateYTD":-0.379509,"amount":376275896.483528,"eps":-3.7785,"lyrEps":-30.603,"lyrPeRate":0,"pbRate":0.578384,"volumeRatio":43.095979,"roa":-0.681288,"roe":-1.790433,"changeRate5Min":0.014151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2130503.8,"shortable":3,"shares":591700,"floatShares":495466,"hourTrading":{"tag":"盘后","latestPrice":3.2276,"preClose":4.3,"latestTime":"19:59 EDT","volume":840022,"amount":3522771.2457,"timestamp":1786406399452,"change":-1.0724,"changeRate":-0.24939534883720932},"preHourTrading":{"tag":"盘前","latestPrice":3.8597,"preClose":1.88,"latestTime":"09:29 EDT","volume":10087298,"amount":47137201.128867,"timestamp":1786368598622,"change":1.9797000000000002,"changeRate":1.0530319148936171},"postHourTrading":{"tag":"盘后","latestPrice":3.2276,"preClose":4.3,"latestTime":"19:59 EDT","volume":840022,"amount":3522771.2457,"timestamp":1786406399452,"change":-1.0724,"changeRate":-0.24939534883720932},"overnightTrading":{"tag":"夜盘","latestPrice":3.33,"preClose":4.3,"latestTime":"20260811 01:03 EDT","volume":22991,"amount":76571.1944296,"timestamp":1786424633475,"change":-0.9699999999999998,"changeRate":-0.22558139534883717},"impliedVol":4.1596,"impliedVolPercentile":0}]}}}