Affimed NV

1.10

+0.109911.10%

Volume:153.46K

Turnover:164.60K

Market Cap:18.03M

PE:-0.22

High:1.13

Open:1.01

Low:0.9900

Close:0.9901

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFMD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFMD\",,,,,undefined,":{"symbol":"AFMD","market":"US","secType":"STK","nameCN":"Affimed NV","latestPrice":1.1,"timestamp":1746126484355,"preClose":0.9901,"halted":0,"volume":153462,"delay":0,"floatShares":15477591,"shares":16392343,"eps":-5.065942,"marketStatus":"Trading","change":0.1099,"latestTime":"05-01 15:12:32 EDT","open":1.01,"high":1.13,"low":0.99,"amount":164595.8676006,"amplitude":0.1414,"askPrice":1.13,"askSize":852,"bidPrice":1.1,"bidSize":19,"shortable":3,"etf":0,"ttmEps":-5.065942,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1410494400000,"exchange":"NASDAQ","adjPreClose":0.9901,"postHourTrading":{"tag":"盘后","latestPrice":1.0099,"preClose":0.995,"latestTime":"18:07 EDT","volume":786,"amount":793.7618,"timestamp":1746050837894},"volumeRatio":1.591978,"impliedVol":3.2789,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFMD\",,,,,undefined,":{"symbol":"AFMD","floatShares":15477591,"roa":"-49.42%","roe":"-149.48%","lyrEps":-7.837887,"volumeRatio":1.591978,"shares":16392343,"dividePrice":0,"high":1.13,"amplitude":0.1414,"preClose":0.9901,"low":0.99,"week52Low":0.52,"pbRate":"0.93","psRate":"2.83","week52High":8.95,"institutionHeld":0,"latestPrice":1.1,"committee":-0.956372,"eps":-5.065942,"divideRate":0,"volume":153462,"delay":0,"ttmEps":-5.065942,"open":1.01,"prevYearClose":1.19,"prevWeekClose":0.9347,"prevMonthClose":0.995,"prevQuarterClose":0.7232,"fiveDayClose":0.89,"twentyDayClose":0.712,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFMD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AFMD","fiscalQuarterEnding":"2024/09","expectedEps":-1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2024-09-05","symbol":"AFMD","fiscalQuarterEnding":"2024/06","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-1.09},{"market":"US","date":"2024-06-12","symbol":"AFMD","fiscalQuarterEnding":"2024/03","expectedEps":-1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":-1.38},{"market":"US","date":"2024-03-28","symbol":"AFMD","fiscalQuarterEnding":"2023/12","expectedEps":-1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-2.2},{"market":"US","date":"2024-03-11","symbol":"AFMD","defaultRemindTime":1710163800000,"type":"split","dateTimestamp":1710129600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1712203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFMD","date":"2025-04-30","current":-0.20422,"percent":0.971591,"low":-27.097699,"twenty":-12.502564,"median":-4.096425,"eighty":-0.631391,"high":-0.120825,"avg":-6.355614,"sd":6.908473,"marketCap":16212027},"quantilePoints":[{"date":"2020-05-01","current":-4.34734,"twenty":-14.077879,"median":-4.903817,"eighty":-2.413795,"marketCap":154787299},{"date":"2020-05-08","current":-4.905386,"twenty":-14.070713,"median":-4.893264,"eighty":-2.421409,"marketCap":172324776},{"date":"2020-05-15","current":-5.13745,"twenty":-13.992737,"median":-4.822478,"eighty":-2.421409,"marketCap":179949766},{"date":"2020-05-22","current":-6.466623,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":227987203},{"date":"2020-05-29","current":-6.972054,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":250862174},{"date":"2020-06-05","current":-7.244337,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":265349655},{"date":"2020-06-12","current":-6.415438,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":233324697},{"date":"2020-06-19","current":-8.165687,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":295849615},{"date":"2020-06-26","current":-7.409409,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":353037041},{"date":"2020-07-02","current":-7.292077,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":348462047},{"date":"2020-07-10","current":-6.992473,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":336262063},{"date":"2020-07-17","current":-6.929913,"twenty":-13.84548,"median":-4.822478,"eighty":-2.421409,"marketCap":336643312},{"date":"2020-07-24","current":-6.076909,"twenty":-13.81,"median":-4.822478,"eighty":-2.421409,"marketCap":300424609},{"date":"2020-07-31","current":-5.352721,"twenty":-13.81,"median":-4.822478,"eighty":-2.421409,"marketCap":269162150},{"date":"2020-08-07","current":-5.798487,"twenty":-13.714722,"median":-4.822478,"eighty":-2.421409,"marketCap":290512122},{"date":"2020-08-14","current":-5.516366,"twenty":-13.590183,"median":-4.822478,"eighty":-2.421409,"marketCap":289811521},{"date":"2020-08-21","current":-6.186639,"twenty":-13.55172,"median":-4.822478,"eighty":-2.421409,"marketCap":323608783},{"date":"2020-08-28","current":-5.51899,"twenty":-13.455508,"median":-4.822478,"eighty":-2.421409,"marketCap":291501384},{"date":"2020-09-04","current":-5.291352,"twenty":-13.405685,"median":-4.822478,"eighty":-2.421409,"marketCap":277137548},{"date":"2020-09-11","current":-5.513755,"twenty":-13.381116,"median":-4.822478,"eighty":-2.421409,"marketCap":289811521},{"date":"2020-09-18","current":-6.094795,"twenty":-13.375875,"median":-4.822478,"eighty":-2.421409,"marketCap":321073989},{"date":"2020-09-25","current":-5.453753,"twenty":-13.365986,"median":-4.822478,"eighty":-2.421409,"marketCap":281362206},{"date":"2020-10-02","current":-5.19822,"twenty":-13.365986,"median":-4.822478,"eighty":-2.421409,"marketCap":270378096},{"date":"2020-10-09","current":-5.958343,"twenty":-13.365986,"median":-4.822478,"eighty":-2.421409,"marketCap":312624673},{"date":"2020-10-16","current":-5.7661,"twenty":-13.359131,"median":-4.822478,"eighty":-2.421409,"marketCap":299950700},{"date":"2020-10-23","current":-5.304779,"twenty":-13.307253,"median":-4.822478,"eighty":-2.421409,"marketCap":278827411},{"date":"2020-10-30","current":-5.1597,"twenty":-13.307253,"median":-4.822478,"eighty":-2.421409,"marketCap":266998369},{"date":"2020-11-06","current":-5.474252,"twenty":-13.307253,"median":-4.822478,"eighty":-2.421409,"marketCap":288966590},{"date":"2020-11-13","current":-8.360511,"twenty":-13.307253,"median":-4.869903,"eighty":-2.481415,"marketCap":390401096},{"date":"2020-11-20","current":-9.317581,"twenty":-13.307253,"median":-4.915965,"eighty":-2.508488,"marketCap":436330637},{"date":"2020-11-27","current":-9.897268,"twenty":-13.307253,"median":-4.968794,"eighty":-2.528233,"marketCap":467244751},{"date":"2020-12-04","current":-10.358792,"twenty":-13.307253,"median":-5.064665,"eighty":-2.56109,"marketCap":496392344},{"date":"2020-12-11","current":-12.354962,"twenty":-13.307253,"median":-5.140131,"eighty":-2.576195,"marketCap":590901207},{"date":"2020-12-18","current":-11.633134,"twenty":-13.307253,"median":-5.16143,"eighty":-2.59678,"marketCap":561753614},{"date":"2020-12-24","current":-13.172766,"twenty":-13.307253,"median":-5.170824,"eighty":-2.612727,"marketCap":633853100},{"date":"2020-12-31","current":-11.822892,"twenty":-13.307253,"median":-5.204051,"eighty":-2.631766,"marketCap":571056508},{"date":"2021-01-08","current":-12.540383,"twenty":-13.307253,"median":-5.253997,"eighty":-2.649174,"marketCap":606379591},{"date":"2021-01-15","current":-16.902492,"twenty":-13.381116,"median":-5.291111,"eighty":-2.670663,"marketCap":806930032},{"date":"2021-01-22","current":-15.909608,"twenty":-13.421666,"median":-5.298716,"eighty":-2.686829,"marketCap":764706949},{"date":"2021-01-29","current":-14.021055,"twenty":-13.527721,"median":-5.321944,"eighty":-2.725956,"marketCap":672050739},{"date":"2021-02-05","current":-14.679591,"twenty":-13.559478,"median":-5.344297,"eighty":-2.762501,"marketCap":697267303},{"date":"2021-02-12","current":-14.925476,"twenty":-13.710735,"median":-5.372294,"eighty":-2.787311,"marketCap":714273822},{"date":"2021-02-19","current":-14.786788,"twenty":-13.84548,"median":-5.392213,"eighty":-2.80536,"marketCap":708409505},{"date":"2021-02-26","current":-13.919711,"twenty":-13.903484,"median":-5.428286,"eighty":-2.839246,"marketCap":665013559},{"date":"2021-03-05","current":-13.014988,"twenty":-13.924057,"median":-5.45128,"eighty":-2.873936,"marketCap":612234705},{"date":"2021-03-12","current":-18.230113,"twenty":-13.965587,"median":-5.456788,"eighty":-2.894567,"marketCap":859708886},{"date":"2021-03-19","current":-20.763966,"twenty":-14.056956,"median":-5.472038,"eighty":-2.909032,"marketCap":975822365},{"date":"2021-03-26","current":-19.56906,"twenty":-14.12343,"median":-5.484544,"eighty":-2.943729,"marketCap":911314877},{"date":"2021-04-01","current":-19.640463,"twenty":-14.225529,"median":-5.492481,"eighty":-2.965871,"marketCap":912487740},{"date":"2021-04-09","current":-24.345426,"twenty":-14.356773,"median":-5.511778,"eighty":-2.975426,"marketCap":1142368971},{"date":"2021-04-16","current":-22.829433,"twenty":-14.509978,"median":-5.520505,"eighty":-2.997469,"marketCap":1131243790},{"date":"2021-04-23","current":-26.32135,"twenty":-14.596075,"median":-5.579305,"eighty":-3.010695,"marketCap":1313242003},{"date":"2021-04-30","current":-25.554515,"twenty":-14.690402,"median":-5.616252,"eighty":-3.029848,"marketCap":1271608425},{"date":"2021-05-07","current":-23.211086,"twenty":-14.788977,"median":-5.66111,"eighty":-3.050322,"marketCap":1166929714},{"date":"2021-05-14","current":-20.849197,"twenty":-14.828882,"median":-5.687551,"eighty":-3.055969,"marketCap":1046787104},{"date":"2021-05-21","current":-21.706939,"twenty":-14.92571,"median":-5.724351,"eighty":-3.067264,"marketCap":1094368336},{"date":"2021-05-28","current":-20.92832,"twenty":-15.040221,"median":-5.75298,"eighty":-3.092641,"marketCap":1055113819},{"date":"2021-06-04","current":-19.144153,"twenty":-15.158244,"median":-5.768536,"eighty":-3.108417,"marketCap":963519948},{"date":"2021-06-11","current":-19.374821,"twenty":-15.25283,"median":-5.790108,"eighty":-3.126035,"marketCap":969467602},{"date":"2021-06-18","current":-19.501737,"twenty":-15.333766,"median":-5.814802,"eighty":-3.13059,"marketCap":956382763},{"date":"2021-06-25","current":-19.839945,"twenty":-15.507369,"median":-5.878491,"eighty":-3.148277,"marketCap":980173379},{"date":"2021-07-02","current":-23.092758,"twenty":-15.652351,"median":-5.917145,"eighty":-3.156328,"marketCap":865978422},{"date":"2021-07-09","current":-23.051735,"twenty":-15.761853,"median":-5.937087,"eighty":-3.167329,"marketCap":865978422},{"date":"2021-07-16","current":-20.775023,"twenty":-15.95183,"median":-6.007364,"eighty":-3.195956,"marketCap":776763612},{"date":"2021-07-23","current":-22.035114,"twenty":-16.063497,"median":-6.041838,"eighty":-3.238571,"marketCap":820776252},{"date":"2021-07-30","current":-21.059372,"twenty":-16.128752,"median":-6.076909,"eighty":-3.259095,"marketCap":791037982},{"date":"2021-08-06","current":-21.588025,"twenty":-16.223152,"median":-6.17599,"eighty":-3.285825,"marketCap":804122820},{"date":"2021-08-13","current":-19.386614,"twenty":-16.267348,"median":-6.189786,"eighty":-3.306793,"marketCap":724424257},{"date":"2021-08-20","current":-18.425725,"twenty":-16.267348,"median":-6.189786,"eighty":-3.306793,"marketCap":681601148},{"date":"2021-08-27","current":-22.970928,"twenty":-16.347746,"median":-6.189786,"eighty":-3.306793,"marketCap":857651706},{"date":"2021-09-03","current":-21.148347,"twenty":-16.436016,"median":-6.189786,"eighty":-3.306793,"marketCap":795796105},{"date":"2021-09-10","current":-17.179979,"twenty":-16.436016,"median":-6.189786,"eighty":-3.306793,"marketCap":775862809},{"date":"2021-09-17","current":-17.071624,"twenty":-16.436016,"median":-6.189786,"eighty":-3.306793,"marketCap":765086936},{"date":"2021-09-24","current":-16.765542,"twenty":-16.436016,"median":-6.189786,"eighty":-3.306793,"marketCap":749521787},{"date":"2021-10-01","current":-16.663858,"twenty":-16.347746,"median":-6.189786,"eighty":-3.306793,"marketCap":737548596},{"date":"2021-10-08","current":-15.446292,"twenty":-16.210382,"median":-6.189786,"eighty":-3.306793,"marketCap":682471915},{"date":"2021-10-15","current":-15.976444,"twenty":-16.210382,"median":-6.189786,"eighty":-3.306793,"marketCap":707615617},{"date":"2021-10-22","current":-16.149501,"twenty":-16.234516,"median":-6.189786,"eighty":-3.306793,"marketCap":717194170},{"date":"2021-10-29","current":-18.442083,"twenty":-16.480892,"median":-6.189786,"eighty":-3.306793,"marketCap":814177022},{"date":"2021-11-05","current":-18.34632,"twenty":-16.580432,"median":-6.217099,"eighty":-3.316607,"marketCap":809387745},{"date":"2021-11-12","current":-12.887867,"twenty":-16.636257,"median":-6.366972,"eighty":-3.347851,"marketCap":727504245},{"date":"2021-11-19","current":-14.840685,"twenty":-16.636257,"median":-6.379385,"eighty":-3.347851,"marketCap":828443920},{"date":"2021-11-26","current":-15.376883,"twenty":-16.636257,"median":-6.466623,"eighty":-3.347851,"marketCap":857987240},{"date":"2021-12-03","current":-13.424683,"twenty":-16.636257,"median":-6.575497,"eighty":-3.377218,"marketCap":747199791},{"date":"2021-12-10","current":-12.997179,"twenty":-16.636257,"median":-6.657218,"eighty":-3.396061,"marketCap":725042301},{"date":"2021-12-17","current":-12.509898,"twenty":-16.636257,"median":-6.728698,"eighty":-3.423779,"marketCap":695498982},{"date":"2021-12-23","current":-13.038361,"twenty":-16.636257,"median":-6.858132,"eighty":-3.442283,"marketCap":727504245},{"date":"2021-12-31","current":-12.117326,"twenty":-16.636257,"median":-6.884208,"eighty":-3.46119,"marketCap":679496350},{"date":"2022-01-07","current":-10.610792,"twenty":-16.627056,"median":-6.916981,"eighty":-3.461316,"marketCap":593328335},{"date":"2022-01-14","current":-9.704425,"twenty":-16.627056,"median":-7.019716,"eighty":-3.465806,"marketCap":546551412},{"date":"2022-01-21","current":-8.848661,"twenty":-16.627056,"median":-7.131619,"eighty":-3.488997,"marketCap":494850603},{"date":"2022-01-28","current":-8.610947,"twenty":-16.627056,"median":-7.186433,"eighty":-3.495073,"marketCap":473924085},{"date":"2022-02-04","current":-8.486762,"twenty":-16.627056,"median":-7.262988,"eighty":-3.495073,"marketCap":478847971},{"date":"2022-02-11","current":-9.215381,"twenty":-16.627056,"median":-7.311647,"eighty":-3.495073,"marketCap":518239064},{"date":"2022-02-18","current":-9.296268,"twenty":-16.627056,"median":-7.390935,"eighty":-3.495073,"marketCap":519470036},{"date":"2022-02-25","current":-10.170929,"twenty":-16.627056,"median":-7.44128,"eighty":-3.495073,"marketCap":565015987},{"date":"2022-03-04","current":-9.35501,"twenty":-16.627056,"median":-7.524235,"eighty":-3.495073,"marketCap":503467404},{"date":"2022-03-11","current":-10.192934,"twenty":-16.627056,"median":-7.590411,"eighty":-3.495073,"marketCap":550244327},{"date":"2022-03-18","current":-9.659238,"twenty":-16.627056,"median":-7.983628,"eighty":-3.495073,"marketCap":526855866},{"date":"2022-03-25","current":-9.906181,"twenty":-16.627056,"median":-8.203742,"eighty":-3.495073,"marketCap":536703639},{"date":"2022-04-01","current":-9.118644,"twenty":-16.627056,"median":-8.386389,"eighty":-3.495073,"marketCap":578953382},{"date":"2022-04-08","current":-8.740523,"twenty":-16.627056,"median":-8.443056,"eighty":-3.495073,"marketCap":546857885},{"date":"2022-04-14","current":-9.834883,"twenty":-16.627056,"median":-8.605682,"eighty":-3.495073,"marketCap":611403844},{"date":"2022-04-22","current":-9.366131,"twenty":-16.627056,"median":-8.785182,"eighty":-3.495073,"marketCap":580756663},{"date":"2022-04-29","current":-9.260008,"twenty":-16.627056,"median":-9.01305,"eighty":-3.495073,"marketCap":561348342},{"date":"2022-05-06","current":-8.378286,"twenty":-16.627056,"median":-9.116756,"eighty":-3.495073,"marketCap":510588120},{"date":"2022-05-13","current":-8.153397,"twenty":-16.627056,"median":-9.116756,"eighty":-3.495073,"marketCap":488193904},{"date":"2022-05-20","current":-8.069367,"twenty":-16.627056,"median":-9.116756,"eighty":-3.499997,"marketCap":489686852},{"date":"2022-05-27","current":-7.752127,"twenty":-16.627056,"median":-9.116756,"eighty":-3.533184,"marketCap":477743270},{"date":"2022-06-03","current":-5.71171,"twenty":-16.627056,"median":-9.116756,"eighty":-3.545748,"marketCap":462813793},{"date":"2022-06-10","current":-4.879293,"twenty":-16.627056,"median":-9.116756,"eighty":-3.57999,"marketCap":388166407},{"date":"2022-06-17","current":-4.680541,"twenty":-16.627056,"median":-9.116756,"eighty":-3.612423,"marketCap":370251034},{"date":"2022-06-24","current":-5.073415,"twenty":-16.636257,"median":-9.118644,"eighty":-3.625384,"marketCap":404588832},{"date":"2022-07-01","current":-5.334985,"twenty":-16.636257,"median":-9.118644,"eighty":-3.643951,"marketCap":419518309},{"date":"2022-07-08","current":-6.034146,"twenty":-16.636257,"median":-9.118644,"eighty":-3.668976,"marketCap":464306740},{"date":"2022-07-15","current":-5.694944,"twenty":-16.636257,"median":-9.118644,"eighty":-3.695939,"marketCap":434447786},{"date":"2022-07-22","current":-5.717974,"twenty":-16.636257,"median":-9.118644,"eighty":-3.744127,"marketCap":441912525},{"date":"2022-07-29","current":-5.479142,"twenty":-16.636257,"median":-9.118644,"eighty":-3.792324,"marketCap":422504204},{"date":"2022-08-05","current":-6.416476,"twenty":-16.636257,"median":-9.118644,"eighty":-3.830801,"marketCap":492672747},{"date":"2022-08-12","current":-5.825491,"twenty":-16.636257,"median":-9.118644,"eighty":-3.963778,"marketCap":455484971},{"date":"2022-08-19","current":-5.871111,"twenty":-16.636257,"median":-9.118644,"eighty":-4.242442,"marketCap":449511398},{"date":"2022-08-26","current":-5.309834,"twenty":-16.636257,"median":-9.118644,"eighty":-4.319545,"marketCap":404709597},{"date":"2022-09-02","current":-5.114507,"twenty":-16.636257,"median":-9.118644,"eighty":-4.43826,"marketCap":391269057},{"date":"2022-09-09","current":-5.344467,"twenty":-16.636257,"median":-9.118644,"eighty":-4.536362,"marketCap":409189777},{"date":"2022-09-16","current":-4.357555,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":333026717},{"date":"2022-09-23","current":-4.028365,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":298678670},{"date":"2022-09-30","current":-4.114118,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":307639030},{"date":"2022-10-07","current":-3.80611,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":283744736},{"date":"2022-10-14","current":-3.054413,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":226995789},{"date":"2022-10-21","current":-3.314609,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":247903296},{"date":"2022-10-28","current":-3.486071,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":264330622},{"date":"2022-11-04","current":-3.852425,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":291211703},{"date":"2022-11-11","current":-4.114521,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":324066356},{"date":"2022-11-18","current":-3.867026,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":303158850},{"date":"2022-11-25","current":-3.967708,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":312119210},{"date":"2022-12-02","current":-3.934702,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":312119210},{"date":"2022-12-09","current":-3.821241,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":304652243},{"date":"2022-12-16","current":-2.085113,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":167260055},{"date":"2022-12-23","current":-2.155917,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":173233628},{"date":"2022-12-30","current":-2.290404,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":185180775},{"date":"2023-01-06","current":-2.231917,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":179207202},{"date":"2023-01-13","current":-2.080039,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":170246841},{"date":"2023-01-20","current":-2.222395,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":182193988},{"date":"2023-01-27","current":-2.200357,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":180700595},{"date":"2023-02-03","current":-2.182882,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":179207202},{"date":"2023-02-10","current":-1.977875,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":159793088},{"date":"2023-02-17","current":-1.888271,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":152326121},{"date":"2023-02-24","current":-1.703345,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":135958530},{"date":"2023-03-03","current":-1.679422,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":134674212},{"date":"2023-03-10","current":-1.414975,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":114169921},{"date":"2023-03-17","current":-1.407397,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":113497894},{"date":"2023-03-24","current":-1.066811,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":98698366},{"date":"2023-03-31","current":-1.191621,"twenty":-16.627056,"median":-9.116756,"eighty":-4.681259,"marketCap":111347408},{"date":"2023-04-06","current":-1.164389,"twenty":-16.627056,"median":-9.116756,"eighty":-4.681259,"marketCap":109361195},{"date":"2023-04-14","current":-1.131675,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":107569123},{"date":"2023-04-21","current":-1.288641,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":121562218},{"date":"2023-04-28","current":-1.417911,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":134405401},{"date":"2023-05-05","current":-1.362025,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":128894780},{"date":"2023-05-12","current":-1.456479,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":136779896},{"date":"2023-05-19","current":-1.560045,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":144470872},{"date":"2023-05-26","current":-1.200289,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":130432975},{"date":"2023-06-02","current":-1.17182,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":127476056},{"date":"2023-06-09","current":-0.951535,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":103880441},{"date":"2023-06-16","current":-0.945126,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":104612204},{"date":"2023-06-23","current":-0.914728,"twenty":-16.645457,"median":-9.147315,"eighty":-4.695857,"marketCap":101580615},{"date":"2023-06-30","current":-0.813625,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":89752940},{"date":"2023-07-07","current":-0.719146,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":79149847},{"date":"2023-07-14","current":-0.860258,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":97563387},{"date":"2023-07-21","current":-0.813534,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":91873558},{"date":"2023-07-28","current":-0.764432,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":85123420},{"date":"2023-08-04","current":-0.790173,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":87662189},{"date":"2023-08-11","current":-0.661969,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":81165928},{"date":"2023-08-18","current":-0.629036,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":76163060},{"date":"2023-08-25","current":-0.688136,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":82958000},{"date":"2023-09-01","current":-0.672942,"twenty":-16.654658,"median":-9.093792,"eighty":-4.674708,"marketCap":81240598},{"date":"2023-09-08","current":-0.653228,"twenty":-16.654658,"median":-9.000893,"eighty":-4.549706,"marketCap":77805793},{"date":"2023-09-15","current":-0.637716,"twenty":-16.654658,"median":-9.000893,"eighty":-4.423794,"marketCap":75715042},{"date":"2023-09-22","current":-0.599293,"twenty":-16.654658,"median":-9.000893,"eighty":-4.33,"marketCap":71130325},{"date":"2023-09-29","current":-0.622184,"twenty":-16.654658,"median":-9.000893,"eighty":-4.247579,"marketCap":73176274},{"date":"2023-10-06","current":-0.596639,"twenty":-16.654658,"median":-9.000893,"eighty":-4.112352,"marketCap":69920676},{"date":"2023-10-13","current":-0.546806,"twenty":-16.654658,"median":-9.000893,"eighty":-4.053568,"marketCap":64215914},{"date":"2023-10-20","current":-0.458456,"twenty":-16.654658,"median":-9.000893,"eighty":-4.008292,"marketCap":53971235},{"date":"2023-10-27","current":-0.433179,"twenty":-16.666362,"median":-9.059499,"eighty":-3.976432,"marketCap":50775373},{"date":"2023-11-03","current":-0.442351,"twenty":-16.666362,"median":-9.059499,"eighty":-3.873624,"marketCap":52268767},{"date":"2023-11-10","current":-0.440363,"twenty":-16.666362,"median":-9.059499,"eighty":-3.830423,"marketCap":52507710},{"date":"2023-11-17","current":-0.426844,"twenty":-16.666362,"median":-9.059499,"eighty":-3.664691,"marketCap":55255553},{"date":"2023-11-24","current":-0.534341,"twenty":-16.666362,"median":-9.059499,"eighty":-3.433533,"marketCap":69442790},{"date":"2023-12-01","current":-0.517048,"twenty":-16.666362,"median":-9.059499,"eighty":-3.222223,"marketCap":67202700},{"date":"2023-12-08","current":-0.464379,"twenty":-16.66511,"median":-9.025206,"eighty":-3.086164,"marketCap":59705866},{"date":"2023-12-15","current":-0.457712,"twenty":-16.66511,"median":-9.025206,"eighty":-2.88022,"marketCap":59974676},{"date":"2023-12-22","current":-0.518687,"twenty":-16.66511,"median":-9.025206,"eighty":-2.313602,"marketCap":67949397},{"date":"2023-12-29","current":-0.609672,"twenty":-16.666362,"median":-9.059499,"eighty":-2.285249,"marketCap":80478967},{"date":"2024-01-05","current":-0.754698,"twenty":-16.667613,"median":-9.093792,"eighty":-2.227796,"marketCap":98563961},{"date":"2024-01-12","current":-0.758876,"twenty":-16.667613,"median":-9.093792,"eighty":-2.18417,"marketCap":99011979},{"date":"2024-01-19","current":-0.695835,"twenty":-16.668865,"median":-9.098987,"eighty":-2.171239,"marketCap":90096420},{"date":"2024-01-26","current":-0.666586,"twenty":-16.667613,"median":-9.093792,"eighty":-2.137661,"marketCap":86094126},{"date":"2024-02-02","current":-0.644566,"twenty":-16.667613,"median":-9.093792,"eighty":-2.091744,"marketCap":83331348},{"date":"2024-02-09","current":-0.617353,"twenty":-16.667613,"median":-9.093792,"eighty":-2.052133,"marketCap":79194649},{"date":"2024-02-16","current":-0.67511,"twenty":-16.667613,"median":-9.093792,"eighty":-1.975908,"marketCap":86557078},{"date":"2024-02-23","current":-0.617491,"twenty":-16.667613,"median":-9.093792,"eighty":-1.947684,"marketCap":79597865},{"date":"2024-03-01","current":-0.697882,"twenty":-16.666362,"median":-9.059499,"eighty":-1.779013,"marketCap":89902279},{"date":"2024-03-08","current":-0.667559,"twenty":-16.666362,"median":-9.059499,"eighty":-1.688003,"marketCap":86945360},{"date":"2024-03-15","current":-0.506219,"twenty":-16.666362,"median":-9.059499,"eighty":-1.634497,"marketCap":65709305},{"date":"2024-03-22","current":-0.58162,"twenty":-16.666362,"median":-9.059499,"eighty":-1.510924,"marketCap":75267022},{"date":"2024-03-28","current":-0.618359,"twenty":-16.666362,"median":-9.01305,"eighty":-1.459806,"marketCap":79597862},{"date":"2024-04-05","current":-0.866738,"twenty":-16.667613,"median":-8.751193,"eighty":-1.422262,"marketCap":99739882},{"date":"2024-04-12","current":-0.793178,"twenty":-16.667613,"median":-8.486762,"eighty":-1.405578,"marketCap":89994306},{"date":"2024-04-19","current":-0.68343,"twenty":-16.667613,"median":-8.38839,"eighty":-1.387362,"marketCap":77203237},{"date":"2024-04-26","current":-0.654802,"twenty":-16.666362,"median":-8.297522,"eighty":-1.359235,"marketCap":74310019},{"date":"2024-05-03","current":-0.712072,"twenty":-16.666362,"median":-8.159542,"eighty":-1.305557,"marketCap":80705553},{"date":"2024-05-10","current":-0.698373,"twenty":-16.666362,"median":-7.962823,"eighty":-1.211671,"marketCap":79715768},{"date":"2024-05-17","current":-0.719387,"twenty":-16.666362,"median":-7.584088,"eighty":-1.190792,"marketCap":82837398},{"date":"2024-05-24","current":-0.625491,"twenty":-16.605198,"median":-7.459668,"eighty":-1.173371,"marketCap":71721350},{"date":"2024-05-31","current":-0.538179,"twenty":-16.547277,"median":-7.330718,"eighty":-1.135454,"marketCap":61823499},{"date":"2024-06-07","current":-0.833529,"twenty":-16.367417,"median":-7.251948,"eighty":-1.092422,"marketCap":96085291},{"date":"2024-06-14","current":-1.076961,"twenty":-16.216128,"median":-7.153247,"eighty":-1.047656,"marketCap":107962712},{"date":"2024-06-21","current":-0.900253,"twenty":-16.103411,"median":-6.971526,"eighty":-1.029529,"marketCap":89842031},{"date":"2024-06-28","current":-0.832391,"twenty":-16.088535,"median":-6.884208,"eighty":-1.025183,"marketCap":82989673},{"date":"2024-07-05","current":-0.769835,"twenty":-16.050689,"median":-6.862373,"eighty":-0.971158,"marketCap":77507786},{"date":"2024-07-12","current":-0.773111,"twenty":-15.94919,"median":-6.676714,"eighty":-0.930447,"marketCap":78269159},{"date":"2024-07-15","current":-0.771499,"twenty":-15.918173,"median":-6.669735,"eighty":-0.921229,"marketCap":78421434},{"date":"2024-08-02","current":-0.768634,"twenty":-15.595333,"median":-6.400421,"eighty":-0.883653,"marketCap":77203237},{"date":"2024-08-09","current":-0.632456,"twenty":-15.510732,"median":-6.313644,"eighty":-0.860258,"marketCap":64259893},{"date":"2024-08-16","current":-0.587986,"twenty":-15.510732,"median":-6.22595,"eighty":-0.839961,"marketCap":60148478},{"date":"2024-08-23","current":-0.60796,"twenty":-15.510732,"median":-6.118573,"eighty":-0.829932,"marketCap":62889422},{"date":"2024-08-30","current":-0.652457,"twenty":-15.510732,"median":-6.068692,"eighty":-0.821487,"marketCap":67305386},{"date":"2024-09-06","current":-0.657393,"twenty":-15.510732,"median":-6.008299,"eighty":-0.81624,"marketCap":57712084},{"date":"2024-09-13","current":-0.694471,"twenty":-15.510732,"median":-5.956583,"eighty":-0.803693,"marketCap":60684576},{"date":"2024-09-20","current":-0.704034,"twenty":-15.427137,"median":-5.910835,"eighty":-0.793178,"marketCap":62095845},{"date":"2024-09-27","current":-0.584669,"twenty":-15.32092,"median":-5.878635,"eighty":-0.782442,"marketCap":51746537},{"date":"2024-10-04","current":-0.586104,"twenty":-15.301899,"median":-5.855288,"eighty":-0.773111,"marketCap":51119306},{"date":"2024-10-11","current":-0.541943,"twenty":-15.301899,"median":-5.800352,"eighty":-0.769835,"marketCap":46885499},{"date":"2024-10-18","current":-0.605318,"twenty":-15.301899,"median":-5.777876,"eighty":-0.761077,"marketCap":51903345},{"date":"2024-10-25","current":-0.608659,"twenty":-15.301899,"median":-5.737735,"eighty":-0.754698,"marketCap":52060153},{"date":"2024-10-31","current":-0.609151,"twenty":-15.301899,"median":-5.716739,"eighty":-0.742491,"marketCap":52373768},{"date":"2024-11-08","current":-0.703144,"twenty":-15.305703,"median":-5.703279,"eighty":-0.728568,"marketCap":60057345},{"date":"2024-11-15","current":-0.68318,"twenty":-15.305703,"median":-5.667174,"eighty":-0.719586,"marketCap":57234806},{"date":"2024-11-22","current":-0.564013,"twenty":-15.261474,"median":-5.609749,"eighty":-0.715836,"marketCap":41397230},{"date":"2024-11-29","current":-0.630681,"twenty":-15.116002,"median":-5.543233,"eighty":-0.712623,"marketCap":46554254},{"date":"2024-12-06","current":-0.514226,"twenty":-15.0537,"median":-5.513755,"eighty":-0.708442,"marketCap":38030235},{"date":"2024-12-13","current":-0.486923,"twenty":-14.993946,"median":-5.479142,"eighty":-0.703242,"marketCap":35735307},{"date":"2024-12-20","current":-0.266274,"twenty":-14.884839,"median":-5.460841,"eighty":-0.699116,"marketCap":19342964},{"date":"2024-12-27","current":-0.285689,"twenty":-14.814753,"median":-5.441097,"eighty":-0.698048,"marketCap":20818275},{"date":"2025-01-03","current":-0.308399,"twenty":-14.738545,"median":-5.391395,"eighty":-0.695762,"marketCap":22129663},{"date":"2025-01-10","current":-0.270816,"twenty":-14.53351,"median":-5.348883,"eighty":-0.692407,"marketCap":19506888},{"date":"2025-01-17","current":-0.245783,"twenty":-14.325984,"median":-5.329539,"eighty":-0.684921,"marketCap":17703730},{"date":"2025-01-24","current":-0.249775,"twenty":-14.132925,"median":-5.314231,"eighty":-0.683182,"marketCap":18195500},{"date":"2025-01-31","current":-0.220112,"twenty":-13.932511,"median":-5.295087,"eighty":-0.680028,"marketCap":16054660},{"date":"2025-02-07","current":-0.237086,"twenty":-13.611089,"median":-5.258828,"eighty":-0.67681,"marketCap":17211960},{"date":"2025-02-14","current":-0.237779,"twenty":-13.404681,"median":-5.199312,"eighty":-0.673691,"marketCap":17375883},{"date":"2025-02-21","current":-0.228352,"twenty":-13.113781,"median":-5.16143,"eighty":-0.671498,"marketCap":16720189},{"date":"2025-02-28","current":-0.234146,"twenty":-13.004303,"median":-5.093127,"eighty":-0.66717,"marketCap":17048036},{"date":"2025-03-07","current":-0.214168,"twenty":-12.833741,"median":-4.905386,"eighty":-0.659364,"marketCap":16228419},{"date":"2025-03-14","current":-0.188911,"twenty":-12.833741,"median":-4.806252,"eighty":-0.656938,"marketCap":14359692},{"date":"2025-03-21","current":-0.193671,"twenty":-12.833741,"median":-4.682227,"eighty":-0.654063,"marketCap":14703931},{"date":"2025-03-28","current":-0.174713,"twenty":-12.833741,"median":-4.546839,"eighty":-0.649788,"marketCap":13195836},{"date":"2025-04-04","current":-0.13376,"twenty":-12.833741,"median":-4.392747,"eighty":-0.645221,"marketCap":10359960},{"date":"2025-04-11","current":-0.131126,"twenty":-12.743296,"median":-4.321448,"eighty":-0.639055,"marketCap":10261606},{"date":"2025-04-17","current":-0.149573,"twenty":-12.569364,"median":-4.252259,"eighty":-0.638148,"marketCap":11900841},{"date":"2025-04-25","current":-0.183631,"twenty":-12.517515,"median":-4.11191,"eighty":-0.635556,"marketCap":14589185},{"date":"2025-04-30","current":-0.20422,"twenty":-12.502564,"median":-4.096425,"eighty":-0.631391,"marketCap":16212027}],"updateTime":1746105242586}}}