US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C3.ai, Inc.

25.86

-0.0900-0.35%

Post-market: 25.990.1300+0.50%19:59 EDT

Volume:5.14M

Turnover:134.40M

Market Cap:3.43B

PE:-11.56

High:26.68

Open:26.21

Low:25.80

Close:25.95

Loading ...

Overview Company News Filings

These 3 Artificial Intelligence (AI) Stocks Look Cheap Right Now

Looking for the Next Palantir Stock? This New Artificial Intelligence (AI) Stock Is Up 150% in 2 Months

Billionaire Daniel Loeb Is Buying This Oversold Artificial Intelligence (AI) Stock -- Should You Be, Too?

2 Super AI Stocks Down 62% and 88% You'll Regret Not Buying on the Dip in 2025

Got $3,000? 3 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term.

This Is My Top Artificial Intelligence (AI) Stock to Buy Right Now

3 No-Brainer Artificial Intelligence (AI) Growth Stocks to Buy With $250 Right Now

Billionaire Dan Loeb Sold His Fund's Entire Stake in Tesla and Is Piling Into Wall Street's Preeminent Artificial Intelligence (AI) Stock

C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day

Stock Track | C3.ai Surges 5% as Investors Anticipate Strong Earnings Report

Worried About Tariffs? This Artificial Intelligence (AI) Stock Could Be the Best Bet. Here's Why.

Prediction: This Artificial Intelligence (AI) Stock Will Be Worth $5 Trillion in 5 Years

Prediction: This Artificial Intelligence (AI) Stock Will Skyrocket After May 28 (Hint: It's Not Nvidia)

The Nasdaq Bounces Back: 2 Artificial Intelligence (AI) Stocks to Buy Before They Soar

3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

2 Artificial Intelligence (AI) Stocks That Could Turn $10,000 Into $100,000

Artificial Intelligence (AI) Chip King Nvidia Recently Piled Into a Stock That Already Doubled Since Its IPO Earlier This Year

Billionaire Philippe Laffont Has Cumulatively Sold 83% of Coatue's Nvidia Stake and Is Piling Into Wall Street's Hottest Artificial Intelligence (AI) IPO

Prediction: This Artificial Intelligence (AI) Stock Will Be the Biggest Winner of 2025

3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":25.86,"timestamp":1749499200000,"preClose":25.95,"halted":0,"volume":5144340,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.86,"latestTime":"19:59 EDT","volume":118439,"amount":3065032.6097,"timestamp":1749513575491},"delay":0,"floatShares":118141696,"shares":132738722,"eps":-2.236457,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"06-09 16:00:00 EDT","open":26.205,"high":26.68,"low":25.8,"amount":134395609.84998,"amplitude":0.033911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.236457,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":25.95,"dividendRate":0.000039,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":25.94,"latestTime":"09:29 EDT","volume":75712,"amount":1980568.1517440001,"timestamp":1749475795759},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.86,"latestTime":"19:59 EDT","volume":118439,"amount":3065032.6097,"timestamp":1749513575491},"volumeRatio":0.676841,"impliedVol":0.6237,"impliedVolPercentile":0.3052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":118141696,"roa":"-19.65%","roe":"-33.73%","lyrEps":-2.236457,"volumeRatio":0.676841,"shares":132738722,"dividePrice":0.001,"high":26.68,"amplitude":0.033911,"preClose":25.95,"low":25.8,"week52Low":17.03,"pbRate":"4.09","psRate":"8.82","week52High":45.08,"institutionHeld":0.5118,"latestPrice":25.86,"eps":-2.236457,"divideRate":0.000039,"volume":5144340,"delay":0,"ttmEps":-2.236457,"open":26.205,"prevYearClose":34.43,"prevWeekClose":25.95,"prevMonthClose":26.59,"prevQuarterClose":21.05,"fiveDayClose":24.97,"twentyDayClose":23.37,"sixtyDayClose":20.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537160747","title":"These 3 Artificial Intelligence (AI) Stocks Look Cheap Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2537160747","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537160747?lang=en_us&edition=fundamental","pubTime":"2025-05-24 16:30","pubTimestamp":1748075400,"startTime":"0","endTime":"0","summary":"The AI sector's rapid rise caused many tech stocks to soar, but several great AI companies remain available at attractive valuations.While factors, such as macroeconomic conditions, pushed down share prices, these three AI stocks are positioned for long-term growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/artificial-intelligence-ai-stocks-look-cheap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0034235188.USD","LU0175139822.USD","LU0265550946.USD","IE00B4JS1V06.HKD","LU0314104364.USD","LU2106854487.HKD","USJW.SI","GOOGL","BK4538","LU0130518102.USD","SG9999002224.SGD","LU1551013425.SGD","LU1803068979.SGD","LU2237443382.USD","LU1066053197.SGD","SG9999014906.USD","LU0302445910.USD","LU1267930573.SGD","SMCI","BK4527","BK4553","LU0889565833.HKD","LU0029864427.USD","IE00B1XK9C88.USD","LU1868836914.USD","LU1551013342.USD","LU1046421795.USD","LU2065171311.SGD","AI","LU2360032135.SGD","GOOG","LU0345769631.USD","LU1032955483.USD","LU0203347892.USD","LU2764262908.HKD","LU0127658192.USD","BK4528","IE00B1BXHZ80.USD","LU0672654240.SGD","LU0238689110.USD","LU1791710400.SGD","LU0823421416.USD","LU0719512351.SGD","LU1951198990.SGD","LU0211327993.USD","LU2592432038.USD","LU0052756011.USD","LU0149725797.USD","LU1069344957.HKD","LU0109392836.USD"],"gpt_icon":1},{"id":"2537516723","title":"Looking for the Next Palantir Stock? This New Artificial Intelligence (AI) Stock Is Up 150% in 2 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516723","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516723?lang=en_us&edition=fundamental","pubTime":"2025-05-24 15:10","pubTimestamp":1748070600,"startTime":"0","endTime":"0","summary":"CoreWeave stock has advanced 150% since the company held its initial public offering  in late March.CoreWeave provides GPU-accelerated cloud infrastructure purpose-built for artificial intelligence workloads.CoreWeave reported triple-digit sales growth in the first quarter, but interest payments on debt resulted in negative non-GAAP earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/next-palantir-stock-new-ai-stock-up-150/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1814569148.SGD","LU2491049909.HKD","NVD","NVIW.SI","IE00BK4W5L77.USD","LU2463028550.USD","NVDY","LU0081259029.USD","LU0289960550.SGD","IE00B3SWFQ91.USD","LU1582987597.SGD","LU2361044949.HKD","SGXZ99366536.SGD","IE0005OL40V9.USD","LU0511384066.AUD","LU1121112475.USD","LU0823434583.USD","BK4516","LU1699723380.USD","NVD2.UK","2NVD.UK","NVDX","LU2065171402.SGD","LU0545562505.USD","BK4532","IE00BD6J9T35.USD","SNVD.UK","NVD3.UK","LU0345770993.USD","NVDS","LU0787776722.HKD","AI","CRWV","LU0965509283.SGD","3NVD.UK","LU2271345857.HKD","LU0444971666.USD","LU1037948897.HKD","LU2357125470.USD","LU1064131342.USD","IPO","NVDD","NVDU","LU2362541513.USD","NVDS.UK","LU2250418816.HKD"],"gpt_icon":1},{"id":"2537135713","title":"Billionaire Daniel Loeb Is Buying This Oversold Artificial Intelligence (AI) Stock -- Should You Be, Too?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135713","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135713?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:45","pubTimestamp":1748000700,"startTime":"0","endTime":"0","summary":"Billionaire investor Daniel Loeb took a big stake in Alphabet in the first quarter.He feels the market is missing the big AI advantages that this company has.The stock is trading at an attractive valuation -- presenting an opportunity for investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/billionaire-daniel-loeb-is-buying-this-oversold-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4503","LU2361044949.HKD","LU0965509101.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU1935042488.USD","IE00BWXC8680.SGD","LU0130103400.USD","LU0690374615.EUR","BK4554","LU0314106906.USD","IE00BJLML261.HKD","IE00BHPRN162.USD","IE0004091025.USD","LU1868836914.USD","LU0868494708.USD","LU2054465674.USD","LU0170899867.USD","LU2592432038.USD","LU0096362180.USD","LU0320765059.SGD","LU2362541273.HKD","LU2463028550.USD","USJW.SI","LU1201861249.SGD","LU1069344957.HKD","LU0203201768.USD","LU0426412945.USD","LU1244550577.SGD","LU1037948897.HKD","LU2168564222.USD","LU2097829019.USD","LU0211328371.USD","LU2720916845.USD","LU0251132253.USD","LU0942090050.USD","LU1951198990.SGD","LU2602419157.SGD","LU1868836757.USD","LU0107464264.USD","LU2125154935.USD","LU2023250504.SGD","LU2168564495.EUR","AI","LU2111349929.HKD","LU1032955483.USD","LU1064131342.USD","SG9999015978.USD"],"gpt_icon":1},{"id":"2537138468","title":"2 Super AI Stocks Down 62% and 88% You'll Regret Not Buying on the Dip in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138468","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138468?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:45","pubTimestamp":1747997100,"startTime":"0","endTime":"0","summary":"SoundHound AI is leveraging its proprietary multimodal and multilingual Polaris model to differentiate itself from the competition.Strategic partnerships with Microsoft, Amazon, and McKinsey QuantumBlack have dramatically strengthened C3.ai's global sales infrastructure.Both stocks are trading at steep discounts from their all-time highs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/2-super-ai-stocks-down-53-and-86-youll-regret-not/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4503","LU1084165304.USD","SOUN","IE00BJJMRY28.SGD","LU0965509283.SGD","LU0912757837.SGD","IE00BLSP4452.SGD","BK4535","BK4097","LU1803068623.USD","LU1066051811.HKD","LU2244417387.USD","IE00B5TLWC47.USD","LU0345770308.USD","LU1551013425.SGD","LU0096364046.USD","BK4576","BK4548","LU1046421795.USD","LU1496350171.SGD","LU0348723411.USD","SGXZ51526630.SGD","IE0004445015.USD","IE0034235188.USD","IE00BJJMRX11.SGD","LU2506951875.HKD","LU0820561909.HKD","LU1839511570.USD","LU1623119135.USD","IE00BZ1G4Q59.USD","BK4532","LU2458330169.SGD","LU2361045086.USD","BK4579","LU0784385170.HKD","LU2362541513.USD","LU1280957306.USD","BK4533","LU0861579265.USD","IE00BLSP4239.USD","LU0006306889.USD","LU0708994859.HKD","LU2271345857.HKD","AI","LU0154236417.USD","LU2461242641.AUD","LU2552382132.HKD","IE00BK4W5M84.HKD","LU1989763005.USD"],"gpt_icon":1},{"id":"2537870691","title":"Got $3,000? 3 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537870691","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537870691?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:05","pubTimestamp":1747994700,"startTime":"0","endTime":"0","summary":"One of AI's most crucial companies trades at a considerable discount.This travel technology company can drive investor returns through AI-driven decision-making.It is much too early to dismiss this AI-driven tech conglomerate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/got-3000-3-ai-stocks-buy-hold-long-term/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0889565833.HKD","LU0130518102.USD","LU1366333091.USD","LU0029864427.USD","LU1069347547.HKD","USJW.SI","LU0234572021.USD","LU0314106906.USD","LU2404859741.USD","LU2552382058.USD","LU1059921491.USD","LU1032955483.USD","LU2237443382.USD","LU1699723380.USD","IE00BQXX3D17.EUR","LU2098885051.SGD","LU1489326972.SGD","ABNB","IE00BMPRXR70.SGD","LU0149725797.USD","LU1571399168.USD","IE00BSNM7G36.USD","LU0077335932.USD","IE00BMPRXQ63.HKD","IE00B19Z9P08.USD","LU0345768740.USD","IE00BZ1G4Q59.USD","AI","LU0342679015.USD","LU0354030511.USD","LU0648000940.SGD","LU0792757196.USD","GOOGL","LU1037948541.HKD","LU0203347892.USD","LU2028103732.USD","LU2087625088.SGD","LU2362541273.HKD","LU0106261372.USD","IE0005OL40V9.USD","LU2462157665.USD","LU2491049909.HKD","LU1267930813.SGD","LU0985320562.USD","BK4023","GOOG","LU0308772762.SGD","LU0820562030.AUD","LU0957791311.USD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2537719186","title":"This Is My Top Artificial Intelligence (AI) Stock to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2537719186","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537719186?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:00","pubTimestamp":1747990800,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor is a key provider to many of the AI players.TSMC is rolling out new technology over the next few years.The bear case for the stock relies on events that haven't happened yet.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/this-is-my-top-artificial-intelligence-ai-stock-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4543","BK4588","AI","BK4587","BK4159","BK4551","BK4528","CAGR","BK4585","BK4023"],"gpt_icon":0},{"id":"2537188197","title":"3 No-Brainer Artificial Intelligence (AI) Growth Stocks to Buy With $250 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188197","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188197?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:10","pubTimestamp":1747987800,"startTime":"0","endTime":"0","summary":"You can still find good values among AI stocks even after their strong price recovery in recent weeks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/no-brainer-artificial-intelligence-ai-growth-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4596","LU1261432733.SGD","IE0003U64NQ7.SGD","IE00BMPRXQ63.HKD","LU2505996681.GBP","SG9999004303.SGD","SG9999015952.SGD","LU0985320562.USD","LU2552382058.USD","BK4551","LU1823568750.SGD","AI","LU1066051811.HKD","LU1046421795.USD","IE00BQXX3C00.GBP","LU2236285917.USD","BK4604","LU0724617625.USD","USAW.SI","LU0820561818.USD","LU0011850046.USD","LU0323591593.USD","LU1815333072.USD","LU2357305700.SGD","SGXZ51526630.SGD","LU0345768740.USD","SG9999014906.USD","LU1861558580.USD","LU1551013425.SGD","LU2168564222.USD","AMZN","LU0316494557.USD","SGXZ23171101.USD","LU2250418816.HKD","IE0009356076.USD","LU1935043536.SGD","LU2242650005.HKD","LU0109392836.USD","LU0158827948.USD","LU0823421416.USD","LU0964807845.USD","LU0061474705.USD","LU2326559502.SGD","LU0310799852.SGD","IE000YTNTUN2.SGD","LU2456880835.USD","LU2361045086.USD","LU2461242641.AUD","LU1069344957.HKD","LU0345769128.USD"],"gpt_icon":1},{"id":"2537742900","title":"Billionaire Dan Loeb Sold His Fund's Entire Stake in Tesla and Is Piling Into Wall Street's Preeminent Artificial Intelligence (AI) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537742900","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537742900?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:51","pubTimestamp":1747986660,"startTime":"0","endTime":"0","summary":"Third Point's Dan Loeb is swapping out one of Wall Street's most influential businesses for another innovative leader.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/billionaire-dan-loeb-sold-tesla-pile-into-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AI","SG9999014542.SGD","LU2250418816.HKD","TSLL","LU2360107168.USD","LU0689626769.HKD","LU2458330169.SGD","NVDS","NVD","3NVD.UK","LU1629891620.HKD","IE00BKVL7J92.USD","LU0787776722.HKD","NVIW.SI","LU0251132253.USD","LU1119994496.HKD","LU2054465674.USD","SNVD.UK","IE00BK4W5L77.USD","LU1951200564.SGD","NVD3.UK","IE00BKDWB100.SGD","LU2552382132.HKD","SG9999000418.SGD","NVD2.UK","TSYW.SI","SG9999004303.SGD","NVDX","TSLA","LU2023250504.SGD","NVDY","LU2491050154.USD","LU0265550359.USD","NVDA","BK4605","LU0640476718.USD","LU2213496289.HKD","LU2430703178.SGD","LU1242518931.SGD","LU1935042991.SGD","NVDD","NVDS.UK","IE00B19Z8W00.USD","LU2461242641.AUD","2NVD.UK","LU1127390331.HKD","NVDU"],"gpt_icon":1},{"id":"2537205969","title":"C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537205969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537205969?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:22","pubTimestamp":1747948920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  rose 3.93% to $22.73 Thursday, on what proved to be an all-around rough trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 41,859.09 and the S&P 500 Index  falling 0.04% to 5,842.01.The stock's rise snapped a three-day losing streak.C3.ai Inc. closed 49.58% short of its 52-week high of $45.08, which the company achieved on December 10th.The stock outperformed some of its competitors Thursday, as Microsoft Corp.  rose 0.51% to $454.86, Alphabet Inc. Cl C  rose 1.13% to $171.98, and Alphabet Inc. Cl A  rose 1.37% to $170.87.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"1196476576","title":"Stock Track | C3.ai Surges 5% as Investors Anticipate Strong Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1196476576","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196476576?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:28","pubTimestamp":1747934915,"startTime":"0","endTime":"0","summary":"Shares of C3.ai, Inc.  soared 5.05% in Thursday's trading session, as investors showed optimism ahead of the company's upcoming earnings report. The artificial intelligence software provider is set to release its fiscal 2025 fourth-quarter results on May 28, and market expectations are running high.The surge in C3.ai's stock price comes as analysts and investors are closely watching the AI sector for signs of continued growth and adoption. C3.ai, which provides enterprise AI solutions to both go","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | C3.ai Surges 5% as Investors Anticipate Strong Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":0},{"id":"2537928294","title":"Worried About Tariffs? This Artificial Intelligence (AI) Stock Could Be the Best Bet. Here's Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928294","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928294?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:30","pubTimestamp":1747927800,"startTime":"0","endTime":"0","summary":"While news about tariffs is rocking the stock market, AI software businesses could be a good place to look for growth right now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/worried-about-tariffs-this-artificial-intelligence/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861559042.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4588","BK4023","IE00B894F039.SGD","BK4547","LU1861558580.USD","IE00B19Z9P08.USD","BK4543","BK4613","BK4585","AI","BK4587","PLTR","BK4551","BK4528"],"gpt_icon":1},{"id":"2537594076","title":"Prediction: This Artificial Intelligence (AI) Stock Will Be Worth $5 Trillion in 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594076","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594076?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:00","pubTimestamp":1747926000,"startTime":"0","endTime":"0","summary":"Amazon is integrating artificial intelligence (AI) across many areas of its business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/prediction-this-artificial-intelligence-ai-stock-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2023250330.USD","IE000KEQY171.SGD","BK4548","LU1064131342.USD","LU0011850046.USD","LU2362541513.USD","LU0648000940.SGD","LU1778281490.HKD","IE00BJLML261.HKD","AMZN","AI","LU1046421795.USD","SG9999015945.SGD","BK4604","LU1127390331.HKD","LU1496350502.SGD","LU2362541273.HKD","LU2271345857.HKD","LU0345769631.USD","LU2065171311.SGD","LU1815333072.USD","LU0211328371.USD","LU0354030511.USD","IE000W1ABFV2.USD","LU1674673691.USD","LU1988902786.USD","LU2028103732.USD","BK4566","LU0203201768.USD","LU2083900584.USD","LU2471134879.HKD","LU2360032135.SGD","LU0077335932.USD","SGXZ31699556.SGD","IE00BWXC8680.SGD","LU2543165471.USD","USAW.SI","LU0314104364.USD","LU2237957902.USD","LU0980610538.SGD","LU0310799852.SGD","LU1435385759.SGD","LU0310800379.SGD","LU0267386448.USD","LU2317271919.USD","LU0354030438.USD","LU0149725797.USD","LU1244550577.SGD","LU0820561818.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2537146942","title":"Prediction: This Artificial Intelligence (AI) Stock Will Skyrocket After May 28 (Hint: It's Not Nvidia)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537146942","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537146942?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:00","pubTimestamp":1747922400,"startTime":"0","endTime":"0","summary":"While all eyes are on Nvidia's upcoming results to gauge the health of AI adoption, another company is set to release its results on the same day.This company is smaller than Nvidia, but it is on track to benefit from a major AI-related opportunity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/prediction-artificial-intelligence-ai-stock-will/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1989764748.USD","3NVD.UK","AI","NVD","SNVD.UK","BK4608","LU0985320562.USD","NVDA","NVDS","LU2361045086.USD","BK4550","NVDX","LU1989764664.SGD","NVDU","NVDD","IE00BQXX3F31.USD","LU1778281490.HKD","LU1951200564.SGD","SG9999004303.SGD","LU1983260115.SGD","SG9999000418.SGD","NVD3.UK","BK4527","LU0109392836.USD","NVIW.SI","LU2168564065.EUR","NVDS.UK","LU1280957306.USD","LU0787776722.HKD","LU1496350502.SGD","IE00BFSS8Q28.SGD","LU2125909247.SGD","2NVD.UK","LU2125909916.SGD","LU2264538146.SGD","LU2458330243.SGD","NVDY","NVDL","IE00B19Z9505.USD","LU1721428933.USD","GB00BDT5M118.USD","LU0354030438.USD","NVD2.UK","LU2065171402.SGD","LU0823421416.USD","LU1989772923.USD","LU0094547139.USD","LU2237438978.USD","LU0081259029.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2537946708","title":"The Nasdaq Bounces Back: 2 Artificial Intelligence (AI) Stocks to Buy Before They Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946708","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946708?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917000,"startTime":"0","endTime":"0","summary":"The Nasdaq has rebooted in the past month thanks to favorable developments on the tariff front.TSMC and The Trade Desk have both soared impressively and have the potential to jump even higher.These two are benefiting from rapid AI adoption and should see healthy growth for years to come.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/the-nasdaq-bounces-back-2-artificial-intelligence/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BKPKM429.USD","BK4551","BK4112","BK4023","BK4543",".IXIC","IE00B64PRP62.GBP","BK4528","AI","BK4585","IE00BGHQF748.EUR","NQmain","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","NDAQ","BK4588","BK4587","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2537948779","title":"3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948779","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948779?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:15","pubTimestamp":1747912500,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor sees strong growth over the next five years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/3-no-brainer-artificial-intelligence-ai-stocks-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0314106906.USD","LU0648001328.SGD","NVD3.UK","NVDD","LU0080751232.USD","AI","LU2360107168.USD","LU2063271972.USD","BK4553","NVDS","IE00BQXX3D17.EUR","LU0069063385.USD","CAGR","BK4532","LU2249611893.SGD","BK4608","LU0683600562.USD","3NVD.UK","LU2023250843.SGD","NVD","NVDU","SNVD.UK","LU1778281490.HKD","NVDL","NVDY","LU0265550946.USD","LU0096362180.USD","NVIW.SI","USJW.SI","LU0056508442.USD","GOOGL","BK4529","LU0215105999.USD","2NVD.UK","NVDA","LU2237957811.SGD","GOOG","LU2746668461.USD","BK4527","LU2271345857.HKD","LU0823421416.USD","IE00BZ1G4Q59.USD","BK4614","LU0225283273.USD","LU2237443465.HKD","NVDS.UK","NVDX","NVD2.UK","BK4566","BK4602"],"gpt_icon":0},{"id":"2537917077","title":"2 Artificial Intelligence (AI) Stocks That Could Turn $10,000 Into $100,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917077","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917077?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:25","pubTimestamp":1747909500,"startTime":"0","endTime":"0","summary":"AI stocks like Nvidia and Palantir have already delivered massive returns.According to many industry insiders, AI is still in its \"early innings.\". Upstart and CoreWeave both have the potential to deliver huge returns.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/x-ai-stocks-that-could-turn-10000-into-100000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2083900584.USD","LU2237443465.HKD","LU1496350502.SGD","CRWV","NVD","LU1861215975.USD","IE00B19Z8X17.USD","LU0056508442.USD","NVD3.UK","LU2294711713.HKD","2NVD.UK","LU2381873111.SGD","SG9999001424.SGD","LU0784383803.USD","LU1868837300.USD","SG9999014914.USD","LU0498741114.HKD","LU2237443622.USD","NVIW.SI","AI","NVD2.UK","LU0187121727.USD","SNVD.UK","LU0820561909.HKD","NVDS","NVDU","LU0444971666.USD","LU0048584097.USD","BK4579","NVDX","LU1244550494.USD","LU1121112475.USD","LU2764263039.SGD","IE00BMPRXQ63.HKD","LU0106261372.USD","UPST","SG9999015986.USD","LU1923623000.USD","NVDS.UK","LU1244550221.USD","AGI","NVDD","LU0061475181.USD","NVDY","IE00BK4W5L77.USD","LU2360107168.USD","3NVD.UK"],"gpt_icon":1},{"id":"2537291273","title":"Artificial Intelligence (AI) Chip King Nvidia Recently Piled Into a Stock That Already Doubled Since Its IPO Earlier This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2537291273","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537291273?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Nvidia has a small portfolio of companies in which it invests.Most of the company's investments are part of the broader artificial intelligence ecosystem or partner with the AI chip giant.One of Nvidia's latest investments is off to a terrific start after going public earlier this year.CoreWeave is undeniably a strong company in a red-hot sector of the market, so it's going to have plenty of visibility. In its recent earnings report, the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/artificial-intelligence-ai-chip-king-nvidia-recent/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVD2.UK","LU0345768153.USD","LU2087621335.USD","2NVD.UK","NVDY","BK4534","IPO","LU1116320901.HKD","LU2237957811.SGD","NVDS","LU1551013425.SGD","LU1642822529.SGD","NVDS.UK","LU0238689110.USD","LU0345770993.USD","LU0823421333.USD","LU0345770308.USD","NVIW.SI","BK4592","NVDD","BK4548","NVD3.UK","SNVD.UK","LU1261432733.SGD","LU0276348264.USD","SG9999014575.USD","3NVD.UK","LU0057025933.USD","LU0107464264.USD","LU1571399168.USD","NVDU","LU2237438978.USD","LU0289961442.SGD","LU0683600562.USD","LU1914381329.SGD","LU2543165471.USD","LU0708995401.HKD","IE00BFSS7M15.SGD","LU1791710400.SGD","NVD","LU2361044949.HKD","NVDX","IE00BMPRXN33.USD","LU1935042991.SGD","AI","LU2430703251.USD","IE00BZ199S13.USD","NVDA"],"gpt_icon":1},{"id":"2537299481","title":"Billionaire Philippe Laffont Has Cumulatively Sold 83% of Coatue's Nvidia Stake and Is Piling Into Wall Street's Hottest Artificial Intelligence (AI) IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537299481","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537299481?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:06","pubTimestamp":1747897560,"startTime":"0","endTime":"0","summary":"Coatue Management's billionaire chief is swapping out the brains of AI-powered data centers for a newly public AI stock with scorching-hot growth potential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/billionaire-philippe-laffont-sold-83-nvidia-stake/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0348723411.USD","NVD3.UK","LU1983260115.SGD","NVDD","LU0345770308.USD","AI","LU0868494617.USD","LU0985320562.USD","LU2750360641.GBP","NVDS","LU2249611893.SGD","LU0072462426.USD","BK4549","LU0786609619.USD","LU2211815571.USD","IE0004086264.USD","LU2065171311.SGD","LU1116320901.HKD","3NVD.UK","LU2750360997.AUD","NVD","NVDU","SNVD.UK","LU0353189680.USD","LU2430703251.USD","NVDY","LU2361044865.SGD","LU0444971666.USD","IE00BMPRXQ63.HKD","NVIW.SI","IPO","LU1064131342.USD","2NVD.UK","NVDA","LU0079474960.USD","LU2433249047.HKD","LU0971096721.USD","LU2125909593.SGD","BK4551","LU0157215616.USD","BK4614","LU1548497426.USD","NVDS.UK","IE00B3S45H60.SGD","SG9999015341.SGD","NVDX","NVD2.UK"],"gpt_icon":1},{"id":"2537938581","title":"Prediction: This Artificial Intelligence (AI) Stock Will Be the Biggest Winner of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938581","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938581?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":"This artificial intelligence stock is still your best bet.You might be surprised by the answer.Image source: Getty Images.Should you wait to buy Nvidia shares?Nvidia stock looks expensive at first glance, with shares trading at roughly 46 times earnings. But this is already a very profitable business, and sales continue to grow at double-digit rates. Looking ahead based on next year's earnings, the stock trades at just 30 times forward profits. That's still a pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/prediction-artificial-intelligence-ai-stock-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1815336760.USD","NVD2.UK","BK4532","BK4587","2NVD.UK","LU2023250330.USD","NVDY","NVDS","BK4503","NVDS.UK","LU1244550577.SGD","IE00B3M56506.USD","NVIW.SI","BK4550","LU0823421416.USD","IE00BJLML261.HKD","IE00BZ1G4Q59.USD","NVDD","SGXZ23171101.USD","LU1720051017.SGD","LU0157215616.USD","LU1839511570.USD","NVD3.UK","NVDA","LU1674673691.USD","IE00BQXX3D17.EUR","LU2065170008.USD","SNVD.UK","LU0124676726.USD","3NVD.UK","NVDU","LU2054465674.USD","LU2125909916.SGD","LU0724617625.USD","BK4554","IE00BK4W5L77.USD","LU2360106780.USD","IE0034235295.USD","NVD","LU0077335932.USD","LU2023250504.SGD","LU0965509010.AUD","LU2357125470.USD","AI","IE00BDRTCR15.USD","LU1084165304.USD","LU2413666426.HKD","LU0985320562.USD"],"gpt_icon":1},{"id":"2537001086","title":"3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2537001086","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537001086?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:52","pubTimestamp":1747817520,"startTime":"0","endTime":"0","summary":"Nvidia is set to continue benefiting from increased AI infrastructure spending.Broadcom has a big opportunity with custom AI chips.TSMC continues to increase capacity and raise prices, helping drive revenue growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/top-artificial-intelligence-ai-stocks-bull-run/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","NVDA","LU2247934214.USD","LU2552382215.SGD","IE00BD4GTV84.USD","LU0157215616.USD","2NVD.UK","NVDU","HK0000320223.HKD","LU1935042215.USD","BK4534","LU2290526834.HKD","LU0417517546.SGD","LU2264538146.SGD","NVD3.UK","LU0345770308.USD","LU1917777945.USD","NVD2.UK","BK4550","LU2505996681.GBP","NVDY","IE00BFSS8Q28.SGD","LU1629891620.HKD","3NVD.UK","LU1989764748.USD","NVD","NVDS.UK","LU0308772762.SGD","NVIW.SI","BK4587","LU0096364046.USD","LU0107464264.USD","BK4023","AI","IE00B7KXQ091.USD","LU1951200564.SGD","LU2746668461.USD","IE00BJTD4V19.USD","SNVD.UK","LU0965509010.AUD","LU0528227936.USD","LU2125909916.SGD","LU0056508442.USD","LU1815336760.USD","PEG","NVDD","IE00B19Z8X17.USD","LU2097344431.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.4375,"sell":0.25,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-06-06","current":-11.650765,"percent":0.565833,"low":-309.140464,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"high":-1.036619,"avg":-33.891432,"sd":54.528033,"marketCap":3363599215},"quantilePoints":[{"date":"2020-06-12","current":-1.123004,"twenty":8.628107,"median":-7.627611,"eighty":-5.379106,"marketCap":110079125},{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215}],"updateTime":1749541189441}}}