US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alexander & Baldwin

18.14

-0.3800-2.05%

Volume:539.24K

Turnover:9.84M

Market Cap:1.32B

PE:16.90

High:18.54

Open:18.54

Low:18.02

Close:18.52

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALEX/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEX\",,,,,undefined,":{"symbol":"ALEX","market":"US","secType":"STK","nameCN":"Alexander & Baldwin","latestPrice":18.14,"timestamp":1753905600000,"preClose":18.52,"halted":0,"volume":539240,"delay":0,"floatShares":71762152,"shares":72753270,"eps":1.073267,"marketStatus":"Pre-Mkt","change":-0.38,"latestTime":"07-31 06:27:46 EDT","open":18.54,"high":18.54,"low":18.02,"amount":9841976.606800001,"amplitude":0.028078,"askPrice":20.73,"askSize":100,"bidPrice":14.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.073267,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1339646400000,"exchange":"NYSE","adjPreClose":18.14,"dividendRate":0.049476,"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.14,"latestTime":"18:21 EDT","volume":68711,"amount":1246377.12,"timestamp":1753914097981},"volumeRatio":1.1390944022431755,"impliedVol":0.2462,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEX\",,,,,undefined,":{"symbol":"ALEX","floatShares":71762152,"roa":"3.21%","roe":"7.79%","lyrEps":0.833457,"volumeRatio":1.1390944022431755,"shares":72753270,"dividePrice":0.8975,"high":18.54,"amplitude":0.028078,"preClose":18.52,"low":18.02,"week52Low":15.7,"pbRate":"1.30","psRate":"5.54","week52High":20.14,"institutionHeld":0,"latestPrice":18.14,"eps":1.073267,"divideRate":0.049476,"volume":539240,"delay":0,"ttmEps":1.073267,"open":18.54,"prevYearClose":17.74,"prevWeekClose":18.41,"prevMonthClose":17.83,"prevQuarterClose":17.83,"fiveDayClose":17.95,"twentyDayClose":18.02,"sixtyDayClose":17.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALEX\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10656679","market":"us","labels":[],"media":"sec.gov","original_id":"AN154565420000004-ALEX","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000004/0001545654-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000004/a2019earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2019earningsrelease.htm","type":"EX-99.1","id":"NTFILE7mSsELhQakPgSDyw","market":"us","size":375614},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000004/form8-kx2019q4earnings.htm","primary":false,"translateUrl":null,"linkName":"form8-kx2019q4earnings.htm","type":"8-K","id":"NTFILE6FwdJndpTuwLAMKE","market":"us","size":42773},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000004/a2019q4supplement.htm","primary":false,"translateUrl":null,"linkName":"a2019q4supplement.htm","type":"EX-99.2","id":"NTFILE2nE5HHVQ9yCAZoD6","market":"us","size":1775969},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000004/a2019q4supplementf.jpg","primary":false,"translateUrl":null,"linkName":"a2019q4supplementf.jpg","type":"GRAPHIC","id":"NTFILE3CAsm8NpTrYoGP6q","market":"us","size":774089},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000004/ablogoa15.jpg","primary":false,"translateUrl":null,"linkName":"ablogoa15.jpg","type":"GRAPHIC","id":"NTFILEGopm5npNgNX6ZZNR","market":"us","size":19787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130668","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020001317-ALEX","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALEX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/0001558370-20-001317-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE8EZPuEYuS28DVmkg","market":"us","size":808075},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/matx-20200225x8k94f0613.htm","primary":false,"translateUrl":null,"linkName":"matx-20200225x8k94f0613.htm","type":"8-K","id":"NTFILEB7WNK1kBX4PezpCS","market":"us","size":37438},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2.htm","primary":false,"translateUrl":null,"linkName":"ex-99d2.htm","type":"EX-99.2","id":"NTFILEBaptSZ6v4n1kNHiu","market":"us","size":36006},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE9ogsDS9GYQtCxty5","market":"us","size":10449},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g001.jpg","type":"GRAPHIC","id":"NTFILE9aJwPhSVBGeif3yC","market":"us","size":246537},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g002.jpg","type":"GRAPHIC","id":"NTFILEExuiXzcZJH5yWx8W","market":"us","size":344431},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g003.jpg","type":"GRAPHIC","id":"NTFILEAmCBQRc8w2NYjmP8","market":"us","size":236842},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g004.jpg","type":"GRAPHIC","id":"NTFILE9VZPMDaDqwGnGDLR","market":"us","size":281660},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g005.jpg","type":"GRAPHIC","id":"NTFILEJ771ueuurDV9uqT6","market":"us","size":323264},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g006.jpg","type":"GRAPHIC","id":"NTFILEAc2Prwq2PLzYmKAD","market":"us","size":225140},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g007.jpg","type":"GRAPHIC","id":"NTFILE677hzUi8vPDPzo4n","market":"us","size":306056},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g008.jpg","type":"GRAPHIC","id":"NTFILEByNQiUiC4ekoKCnk","market":"us","size":252953},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g009.jpg","type":"GRAPHIC","id":"NTFILECR9UjD9jHZ2Pfvzf","market":"us","size":234561},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g010.jpg","type":"GRAPHIC","id":"NTFILE4fsK5onmAsy9yxMy","market":"us","size":246900},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g011.jpg","type":"GRAPHIC","id":"NTFILEEBFiD2kvX47B13ua","market":"us","size":237137},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g012.jpg","type":"GRAPHIC","id":"NTFILE45dLTQPruHhyYLxx","market":"us","size":256057},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g013.jpg","type":"GRAPHIC","id":"NTFILE9AGU63B5nSukUYHR","market":"us","size":228542},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g014.jpg","type":"GRAPHIC","id":"NTFILE3j4SnbMh7ptXMWhq","market":"us","size":155185},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g015.jpg","type":"GRAPHIC","id":"NTFILEEDcapfeBtR2D6KVi","market":"us","size":299774},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g016.jpg","type":"GRAPHIC","id":"NTFILEGLzRS6rgcfXb1vLU","market":"us","size":139489},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g017.jpg","type":"GRAPHIC","id":"NTFILEBgbrMhhWtGgLWwSN","market":"us","size":258102},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g018.jpg","type":"GRAPHIC","id":"NTFILEHZcXLLgLjVxg5pZQ","market":"us","size":340741},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g019.jpg","type":"GRAPHIC","id":"NTFILEHdJLFNFLq9h1DNzz","market":"us","size":222495},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g020.jpg","type":"GRAPHIC","id":"NTFILE23BDsae7mxV9zRuu","market":"us","size":228237},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g021.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g021.jpg","type":"GRAPHIC","id":"NTFILEEBtP7HGmarRo84B6","market":"us","size":269760},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g022.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g022.jpg","type":"GRAPHIC","id":"NTFILEBMXu82GPkCnzKnxf","market":"us","size":512336},{"description":"EX-101.SCH","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/matx-20200225.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200225.xsd","type":"EX-101.SCH","id":"NTFILE7n7YaWCjrnh9c8kN","market":"us","size":3256},{"description":"EX-101.LAB","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/matx-20200225_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200225_lab.xml","type":"EX-101.LAB","id":"NTFILE3gGuheXLfHmMzLcf","market":"us","size":15499},{"description":"EX-101.PRE","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/matx-20200225_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200225_pre.xml","type":"EX-101.PRE","id":"NTFILE3xo6He3c45P2YaEV","market":"us","size":10504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/matx-20200225x8k94f0613_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200225x8k94f0613_htm.xml","type":"XML","id":"NTFILEFaTyvJCr4qCbs9eP","market":"us","size":4658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10656707","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001343-ALEX","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALEX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1545654/000008025520001343/0000080255-20-001343-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098457","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000892-ALEX","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ALEX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000117266120000892/0001172661-20-000892-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000117266120000892/arrowmark-matx123119.htm","primary":true,"translateUrl":null,"linkName":"arrowmark-matx123119.htm","type":"SC 13G","id":"NTFILE84h4SVtVhLBm3dSw","market":"us","size":52377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096576","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520000942-ALEX","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALEX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000008025520000942/0000080255-20-000942-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000008025520000942/matx13gadec19.txt","primary":true,"translateUrl":null,"linkName":"matx13gadec19.txt","type":"SC 13G/A","id":"NTFILEh1oCuuRwZhwUjA8d","market":"us","size":5211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093586","market":"us","labels":[],"media":"sec.gov","original_id":"AN108232720000017-ALEX","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALEX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000108232720000017/0001082327-20-000017-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000108232720000017/r13ga4-matson20191231.txt","primary":true,"translateUrl":null,"linkName":"r13ga4-matson20191231.txt","type":"SC 13G/A","id":"NTFILE6Bvj4D3pggVuqVYQ","market":"us","size":5730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090295","market":"us","labels":[],"media":"sec.gov","original_id":"AN116483320000059-ALEX","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALEX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000116483320000059/0001164833-20-000059-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000116483320000059/MATX13g02.txt","primary":true,"translateUrl":null,"linkName":"MATX13g02.txt","type":"SC 13G/A","id":"NTFILE2kCP4Q2BF2wwNAf7","market":"us","size":7933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082308","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001138-ALEX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALEX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000125889720001138/0001258897-20-001138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000125889720001138/dfs395.htm","primary":true,"translateUrl":null,"linkName":"dfs395.htm","type":"SC 13G/A","id":"NTFILE9G3mCoMJvvcZodBU","market":"us","size":51213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080391","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017364-ALEX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALEX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000110465920017364/0001104659-20-017364-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000110465920017364/tv0857-matsoninc.htm","primary":true,"translateUrl":null,"linkName":"tv0857-matsoninc.htm","type":"SC 13G/A","id":"NTFILE5MRYSxyStDRckfKN","market":"us","size":12101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656705","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016623-ALEX","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALEX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1545654/000110465920016623/0001104659-20-016623-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016623/tv0309-alexanderbaldwininc.htm","primary":true,"translateUrl":null,"linkName":"tv0309-alexanderbaldwininc.htm","type":"SC 13G/A","id":"NTFILEHzYhu6ZPp4rfER66","market":"us","size":12157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075246","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000656-ALEX","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ALEX","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/0001558370-20-000656-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILECfibik8Emr1yu2sT","market":"us","size":28519},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/matx-20200211x8k8661e69.htm","primary":false,"translateUrl":null,"linkName":"matx-20200211x8k8661e69.htm","type":"8-K","id":"NTFILE8GPnXuyfZ8VmV6f1","market":"us","size":37286},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE65FtV3NJRAS9J24S","market":"us","size":214636},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g002.jpg","type":"GRAPHIC","id":"NTFILEFGF4hTyvdMYVwvoC","market":"us","size":334636},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g003.jpg","type":"GRAPHIC","id":"NTFILE5xQXXVtAgrw6VfFE","market":"us","size":304519},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g004.jpg","type":"GRAPHIC","id":"NTFILEEkebKPscqAjaxHY8","market":"us","size":266362},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g005.jpg","type":"GRAPHIC","id":"NTFILE5omdPaQTwWYpSWFb","market":"us","size":328197},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g006.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g006.jpg","type":"GRAPHIC","id":"NTFILE4JtmERv4cRg3mHzC","market":"us","size":226536},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g007.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g007.jpg","type":"GRAPHIC","id":"NTFILE6Fa6gaXhnxJb1w2U","market":"us","size":247843},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g008.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g008.jpg","type":"GRAPHIC","id":"NTFILEHXAqdUDFY1C7Ajyt","market":"us","size":258671},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g009.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g009.jpg","type":"GRAPHIC","id":"NTFILEC2YswTbMe5p6cHyN","market":"us","size":247041},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g010.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g010.jpg","type":"GRAPHIC","id":"NTFILECS5HrhgtUeVP25DC","market":"us","size":256079},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g011.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g011.jpg","type":"GRAPHIC","id":"NTFILECkgQ9fjTQc3P1wLx","market":"us","size":242195},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g012.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g012.jpg","type":"GRAPHIC","id":"NTFILEAL457qzmvfwia7hW","market":"us","size":254773},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g013.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g013.jpg","type":"GRAPHIC","id":"NTFILE6sJWpiZkfc8z2S6j","market":"us","size":286452},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g014.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g014.jpg","type":"GRAPHIC","id":"NTFILE2KTt1JbVvCfYcwmz","market":"us","size":219226},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g015.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g015.jpg","type":"GRAPHIC","id":"NTFILEGw4YEceXeVjai65B","market":"us","size":228333},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g016.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g016.jpg","type":"GRAPHIC","id":"NTFILE3DjV5RTLtGkJmY37","market":"us","size":321674},{"description":"EX-101.SCH","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/matx-20200211.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200211.xsd","type":"EX-101.SCH","id":"NTFILE43viSfBMfkjVeo31","market":"us","size":3258},{"description":"EX-101.LAB","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/matx-20200211_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200211_lab.xml","type":"EX-101.LAB","id":"NTFILEHmgQUBpPKaK6eU2v","market":"us","size":15501},{"description":"EX-101.PRE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/matx-20200211_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200211_pre.xml","type":"EX-101.PRE","id":"NTFILE8zkSyKjN17J7f8AD","market":"us","size":10506},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/matx-20200211x8k8661e69_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200211x8k8661e69_htm.xml","type":"XML","id":"NTFILEAR5uihKfjNSxRRCB","market":"us","size":4658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10656700","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001455-ALEX","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALEX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1545654/000083423720001455/0000834237-20-001455-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050312","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002122-ALEX","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALEX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000083423720002122/0000834237-20-002122-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000083423720002122/us57686g1058_020320.txt","primary":true,"translateUrl":null,"linkName":"us57686g1058_020320.txt","type":"SC 13G/A","id":"NTFILE2fD48tw4Hty27em3","market":"us","size":11378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024845","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000250-ALEX","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ALEX","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000250/0001558370-20-000250-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000250/matx-20200122x8k0f42699.htm","primary":true,"translateUrl":null,"linkName":"matx-20200122x8k0f42699.htm","type":"8-K","id":"NTFILED9moLnBHi5jQM9xA","market":"us","size":34102},{"description":"EX-101.SCH","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000250/matx-20200122.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200122.xsd","type":"EX-101.SCH","id":"NTFILE9p121wqivAD2fb5P","market":"us","size":3256},{"description":"EX-101.LAB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000250/matx-20200122_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200122_lab.xml","type":"EX-101.LAB","id":"NTFILE6sR8TvY3krbzEMPs","market":"us","size":15499},{"description":"EX-101.PRE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000250/matx-20200122_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200122_pre.xml","type":"EX-101.PRE","id":"NTFILEGVtBmDWXVQNssNky","market":"us","size":10504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000250/matx-20200122x8k0f42699_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200122x8k0f42699_htm.xml","type":"XML","id":"NTFILE4V4tU4E6TbdWztLP","market":"us","size":4658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752350","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014406-ALEX","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALEX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000122520819014406/0001225208-19-014406-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000122520819014406/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE65YM3aFLdGDg9vkk","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000122520819014406/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7cYPoHAqwdyw92xD","market":"us","size":2741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752348","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014405-ALEX","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALEX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000122520819014405/0001225208-19-014405-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000122520819014405/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDAXBXnukZw5wNMSs","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000122520819014405/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBNRwc6KXzgQH7VcV","market":"us","size":3308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8750758","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010659-ALEX","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ALEX","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/0001558370-19-010659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/3453/000155837019010659/matx-20191112x8kc2805a0.htm","primary":true,"translateUrl":null,"linkName":"matx-20191112x8kc2805a0.htm","type":"8-K","id":"NTFILE8K2kbNn8JBcpgH2E","market":"us","size":37416},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE3x54WAhio6Lemigi","market":"us","size":30462},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEDcgC26tZRZoi3RfF","market":"us","size":214761},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g002.jpg","type":"GRAPHIC","id":"NTFILECup83ab9kGSodHHC","market":"us","size":336366},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g003.jpg","type":"GRAPHIC","id":"NTFILE6xUya5N5hgSU9g61","market":"us","size":297182},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g004.jpg","type":"GRAPHIC","id":"NTFILE6L93W9zk4aMLYqrJ","market":"us","size":279070},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g005.jpg","type":"GRAPHIC","id":"NTFILE3UwwHiMDJiBxed4U","market":"us","size":322966},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g006.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g006.jpg","type":"GRAPHIC","id":"NTFILEEboN1FZo3k57Acu2","market":"us","size":223665},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g007.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g007.jpg","type":"GRAPHIC","id":"NTFILEEP4GMVh5SZ4aqTsc","market":"us","size":263049},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g008.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g008.jpg","type":"GRAPHIC","id":"NTFILE5Z9cwtPRYMfKrZVF","market":"us","size":257559},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g009.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g009.jpg","type":"GRAPHIC","id":"NTFILE3PaNZbZ2Nt45mVXa","market":"us","size":252873},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g010.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g010.jpg","type":"GRAPHIC","id":"NTFILE6tHrjSHtf16entqC","market":"us","size":259444},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g011.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g011.jpg","type":"GRAPHIC","id":"NTFILE96U4hjgNDCRTQMjr","market":"us","size":242174},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g012.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g012.jpg","type":"GRAPHIC","id":"NTFILE9YXzwAHqkWpkCvVa","market":"us","size":254742},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g013.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g013.jpg","type":"GRAPHIC","id":"NTFILE7nL5neAxxcTHzMSs","market":"us","size":292444},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g014.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g014.jpg","type":"GRAPHIC","id":"NTFILECDr6YjUYieFwVtDM","market":"us","size":358952},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g015.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g015.jpg","type":"GRAPHIC","id":"NTFILE72KEtiPbwRAGVkHM","market":"us","size":228322},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g016.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g016.jpg","type":"GRAPHIC","id":"NTFILE7xCPTwQ2XBZMdkZD","market":"us","size":321641},{"description":"EX-101.SCH","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/matx-20191112.xsd","primary":false,"translateUrl":null,"linkName":"matx-20191112.xsd","type":"EX-101.SCH","id":"NTFILE6Wjk2jnk7bNvWc12","market":"us","size":3260},{"description":"EX-101.LAB","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/matx-20191112_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20191112_lab.xml","type":"EX-101.LAB","id":"NTFILEFQ1pY4cM85Vz4dk3","market":"us","size":15503},{"description":"EX-101.PRE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/matx-20191112_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20191112_pre.xml","type":"EX-101.PRE","id":"NTFILEE4ojsGafHVAeTPu6","market":"us","size":10508},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/matx-20191112x8kc2805a0_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20191112x8kc2805a0_htm.xml","type":"XML","id":"NTFILE8HraKGh2gNsSgvPy","market":"us","size":4704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8665584","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010463-ALEX","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALEX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/0001558370-19-010463-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/3453/000155837019010463/matx-20190930x10qc9269b.htm","primary":true,"translateUrl":null,"linkName":"matx-20190930x10qc9269b.htm","type":"10-Q","id":"NTFILECi2Gvgzw5HSYv3Xe","market":"us","size":2129011},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILE2whQCSFXxkqF2V5s","market":"us","size":16752},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILEDWwhhtjBsnLgcJg6","market":"us","size":16764},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/ex-32.htm","primary":false,"translateUrl":null,"linkName":"ex-32.htm","type":"EX-32","id":"NTFILEEb6aqgrNJC5JGmfC","market":"us","size":15270},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/matx-20190930.xsd","primary":false,"translateUrl":null,"linkName":"matx-20190930.xsd","type":"EX-101.SCH","id":"NTFILEDP427T39Uh18vgRA","market":"us","size":42775},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/matx-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"matx-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE2HiwdwbTn6BcMPhj","market":"us","size":71737},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/matx-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"matx-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEF3eHSH2XSViXGgHj","market":"us","size":144861},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/matx-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEHqBiUhRqE9NHFzji","market":"us","size":422100},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/matx-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE43qQMB7JbBMNqnBi","market":"us","size":304837},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/matx-20190930x10qc9269b_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20190930x10qc9269b_htm.xml","type":"XML","id":"NTFILE3VXCFC7RLrVWhPST","market":"us","size":2055763}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607657","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010373-ALEX","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALEX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/0001558370-19-010373-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/3453/000155837019010373/matx-20190814x8k33db366.htm","primary":true,"translateUrl":null,"linkName":"matx-20190814x8k33db366.htm","type":"8-K","id":"NTFILE3XwCK3rQZvCrpzqo","market":"us","size":37492},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILED8v1Hxc6k9ZwbhtG","market":"us","size":743913},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2.htm","primary":false,"translateUrl":null,"linkName":"ex-99d2.htm","type":"EX-99.2","id":"NTFILE99Vw97xttSNuLKKt","market":"us","size":32701},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILECrdn2yDyjrwWutnw","market":"us","size":10449},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g001.jpg","type":"GRAPHIC","id":"NTFILE3U5ZAJw5ymVSX5w6","market":"us","size":245677},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g002.jpg","type":"GRAPHIC","id":"NTFILEApUou1oQAT1fMaRr","market":"us","size":336126},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g003.jpg","type":"GRAPHIC","id":"NTFILE71aKVnbNsrAmGd7g","market":"us","size":218366},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g004.jpg","type":"GRAPHIC","id":"NTFILEoyRhF1XKAYzGckZo","market":"us","size":258574},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g005.jpg","type":"GRAPHIC","id":"NTFILEE4K6h6p14jmPMW8q","market":"us","size":207129},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g006.jpg","type":"GRAPHIC","id":"NTFILE5hYKB8zUxWQXBufz","market":"us","size":293653},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g007.jpg","type":"GRAPHIC","id":"NTFILEBE79mqFzy8RC8gSt","market":"us","size":228528},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g008.jpg","type":"GRAPHIC","id":"NTFILE5FmMbkhV66QKzGHf","market":"us","size":200478},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g009.jpg","type":"GRAPHIC","id":"NTFILEDhAEpRxSYFKM7kW9","market":"us","size":211240},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g010.jpg","type":"GRAPHIC","id":"NTFILEAEeJH1BKc4vxBmUo","market":"us","size":247160},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g011.jpg","type":"GRAPHIC","id":"NTFILEDFYMXEaMD7pXF4dv","market":"us","size":207735},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g012.jpg","type":"GRAPHIC","id":"NTFILEHWzSzYsCJtr6WHNs","market":"us","size":349356},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g013.jpg","type":"GRAPHIC","id":"NTFILE61s6aRbfqpqdphpB","market":"us","size":263548},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g014.jpg","type":"GRAPHIC","id":"NTFILEDNWKgMkzWJJfMYx9","market":"us","size":145448},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g015.jpg","type":"GRAPHIC","id":"NTFILE9GiB7BHBZY2nYAAm","market":"us","size":226825},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g016.jpg","type":"GRAPHIC","id":"NTFILEEXiGh1MeCtZG2kdP","market":"us","size":298900},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g017.jpg","type":"GRAPHIC","id":"NTFILE3tAuEZHjBZPkisvw","market":"us","size":212222},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g018.jpg","type":"GRAPHIC","id":"NTFILEEJg64mnAnVuCTea9","market":"us","size":228322},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g019.jpg","type":"GRAPHIC","id":"NTFILE9ZV7MWynuG82W3SB","market":"us","size":360406},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g020.jpg","type":"GRAPHIC","id":"NTFILE3JDcjYgny8wNLoQV","market":"us","size":293721},{"description":"EX-101.SCH","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/matx-20190814.xsd","primary":false,"translateUrl":null,"linkName":"matx-20190814.xsd","type":"EX-101.SCH","id":"NTFILEHa7P1JiZ7ZE1pM9x","market":"us","size":3256},{"description":"EX-101.LAB","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/matx-20190814_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20190814_lab.xml","type":"EX-101.LAB","id":"NTFILEBWrx4ii4Qq5CHRN4","market":"us","size":15499},{"description":"EX-101.PRE","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/matx-20190814_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20190814_pre.xml","type":"EX-101.PRE","id":"NTFILECU5awk7euwWphZns","market":"us","size":10504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/matx-20190814x8k33db366_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20190814x8k33db366_htm.xml","type":"XML","id":"NTFILEGg8LTBPPu9w7WBFi","market":"us","size":4658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8526931","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012619-ALEX","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALEX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000122520819012619/0001225208-19-012619-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000122520819012619/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4oPZNHbxBokYV5r2","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000122520819012619/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFWidru3kWfu7iYSx","market":"us","size":7518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALEX\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"ALEX","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-07"},{"market":"US","date":"2025-07-24","symbol":"ALEX","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-06-13","symbol":"ALEX","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-09"},{"date":"2025-04-24","symbol":"ALEX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"ALEX","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-03","value":0.05,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-03","value":0.06,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-03","value":0.06,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-02","value":0.06,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALEX","date":"2025-07-30","current":17.272466,"percent":0.24026,"low":-36.381791,"twenty":-20.975948,"median":35.875835,"eighty":58.792492,"high":248.079251,"avg":41.850949,"sd":58.507467,"marketCap":1347390560},"quantilePoints":[{"date":"2020-07-31","current":-21.802626,"twenty":-22.879166,"median":5.816619,"eighty":35.057205,"marketCap":854662924},{"date":"2020-08-07","current":-20.025852,"twenty":-22.879166,"median":5.797113,"eighty":35.057205,"marketCap":863114240},{"date":"2020-08-14","current":-21.77161,"twenty":-22.879166,"median":5.752495,"eighty":35.057205,"marketCap":938356387},{"date":"2020-08-21","current":-20.563009,"twenty":-22.879166,"median":5.734526,"eighty":35.057205,"marketCap":886265670},{"date":"2020-08-28","current":-21.284812,"twenty":-22.879166,"median":5.707073,"eighty":35.057205,"marketCap":917375404},{"date":"2020-09-04","current":-20.294431,"twenty":-22.879166,"median":5.685699,"eighty":35.057205,"marketCap":874689955},{"date":"2020-09-11","current":-18.12902,"twenty":-22.879166,"median":5.661652,"eighty":35.057205,"marketCap":781360754},{"date":"2020-09-18","current":-18.112234,"twenty":-22.879166,"median":5.629882,"eighty":35.057205,"marketCap":780637272},{"date":"2020-09-25","current":-18.12902,"twenty":-22.879166,"median":5.613559,"eighty":35.057205,"marketCap":781360754},{"date":"2020-10-02","current":-19.891563,"twenty":-22.879166,"median":5.578059,"eighty":35.057205,"marketCap":857326383},{"date":"2020-10-09","current":-20.781228,"twenty":-22.879166,"median":5.523295,"eighty":35.057205,"marketCap":895670938},{"date":"2020-10-16","current":-19.740488,"twenty":-22.879166,"median":5.473747,"eighty":35.057205,"marketCap":850815043},{"date":"2020-10-23","current":-21.318384,"twenty":-22.879166,"median":5.41116,"eighty":35.057205,"marketCap":918822368},{"date":"2020-10-30","current":95.850862,"twenty":-22.879166,"median":5.405945,"eighty":35.145938,"marketCap":929753358},{"date":"2020-11-06","current":96.671375,"twenty":-22.879166,"median":5.405945,"eighty":35.230652,"marketCap":937712337},{"date":"2020-11-13","current":114.946442,"twenty":-22.879166,"median":5.405945,"eighty":35.363854,"marketCap":1114980487},{"date":"2020-11-20","current":115.766955,"twenty":-22.879166,"median":5.405945,"eighty":35.530455,"marketCap":1122939465},{"date":"2020-11-27","current":121.212179,"twenty":-22.879166,"median":5.405945,"eighty":35.666839,"marketCap":1175758138},{"date":"2020-12-04","current":126.582811,"twenty":-22.879166,"median":5.405945,"eighty":35.763664,"marketCap":1227853268},{"date":"2020-12-11","current":120.16789,"twenty":-22.879166,"median":5.405945,"eighty":35.797771,"marketCap":1165628530},{"date":"2020-12-18","current":121.808916,"twenty":-22.879166,"median":5.405945,"eighty":35.867881,"marketCap":1181546486},{"date":"2020-12-24","current":124.941785,"twenty":-22.879166,"median":5.405945,"eighty":35.993825,"marketCap":1211935312},{"date":"2020-12-31","current":128.149245,"twenty":-22.879166,"median":5.405945,"eighty":36.045742,"marketCap":1243047681},{"date":"2021-01-08","current":125.090969,"twenty":-22.879166,"median":5.405945,"eighty":36.218129,"marketCap":1213382399},{"date":"2021-01-15","current":126.88118,"twenty":-22.879166,"median":5.405945,"eighty":36.867013,"marketCap":1230747442},{"date":"2021-01-22","current":124.41964,"twenty":-22.879166,"median":5.405945,"eighty":37.387363,"marketCap":1206870507},{"date":"2021-01-29","current":112.783271,"twenty":-22.879166,"median":5.405945,"eighty":37.582235,"marketCap":1093997726},{"date":"2021-02-05","current":119.869521,"twenty":-22.879166,"median":5.405945,"eighty":38.028192,"marketCap":1162734356},{"date":"2021-02-12","current":129.790272,"twenty":-22.879166,"median":5.405945,"eighty":38.494761,"marketCap":1258965637},{"date":"2021-02-19","current":130.387009,"twenty":-22.879166,"median":5.405945,"eighty":38.779574,"marketCap":1264753985},{"date":"2021-02-26","current":225.862143,"twenty":-22.879166,"median":5.405945,"eighty":39.201173,"marketCap":1264828000},{"date":"2021-03-05","current":230.09124,"twenty":-22.882515,"median":5.403485,"eighty":40.124204,"marketCap":1288510945},{"date":"2021-03-12","current":248.079251,"twenty":-22.882515,"median":5.403485,"eighty":41.822811,"marketCap":1389243803},{"date":"2021-03-19","current":228.797139,"twenty":-22.882515,"median":5.403485,"eighty":43.105943,"marketCap":1281263977},{"date":"2021-03-26","current":217.538456,"twenty":-22.879166,"median":5.405945,"eighty":43.339578,"marketCap":1218215354},{"date":"2021-04-01","current":223.879553,"twenty":-22.879166,"median":5.405945,"eighty":43.442398,"marketCap":1253725498},{"date":"2021-04-09","current":221.679581,"twenty":-22.882515,"median":5.403485,"eighty":43.714427,"marketCap":1241405652},{"date":"2021-04-16","current":228.020678,"twenty":-22.882515,"median":5.403485,"eighty":43.858565,"marketCap":1276915796},{"date":"2021-04-23","current":229.96183,"twenty":-22.882515,"median":5.403485,"eighty":44.028823,"marketCap":1287786249},{"date":"2021-04-30","current":142.835405,"twenty":-22.882515,"median":5.403485,"eighty":44.087108,"marketCap":1328369271},{"date":"2021-05-07","current":143.848422,"twenty":-22.882515,"median":5.403485,"eighty":44.153418,"marketCap":1337790329},{"date":"2021-05-14","current":141.510691,"twenty":-22.882515,"median":5.403485,"eighty":44.226517,"marketCap":1316049425},{"date":"2021-05-21","current":143.926347,"twenty":-22.882515,"median":5.403485,"eighty":44.304836,"marketCap":1338515026},{"date":"2021-05-28","current":149.692752,"twenty":-22.882515,"median":5.403485,"eighty":44.4675,"marketCap":1392142591},{"date":"2021-06-04","current":152.420105,"twenty":-22.882515,"median":5.403485,"eighty":44.499062,"marketCap":1417506979},{"date":"2021-06-11","current":154.524064,"twenty":-22.882515,"median":5.403485,"eighty":44.604318,"marketCap":1437073794},{"date":"2021-06-18","current":145.952381,"twenty":-22.882515,"median":5.403485,"eighty":44.694426,"marketCap":1357357143},{"date":"2021-06-25","current":146.264079,"twenty":-22.882515,"median":5.403485,"eighty":44.772746,"marketCap":1360255931},{"date":"2021-07-02","current":144.238044,"twenty":-22.882515,"median":5.403485,"eighty":44.867662,"marketCap":1341413813},{"date":"2021-07-09","current":143.536725,"twenty":-22.882515,"median":5.403485,"eighty":44.913018,"marketCap":1334891542},{"date":"2021-07-16","current":145.251062,"twenty":-22.882515,"median":5.403485,"eighty":45.011493,"marketCap":1350834872},{"date":"2021-07-23","current":144.939364,"twenty":-22.882515,"median":5.403485,"eighty":45.056613,"marketCap":1347936085},{"date":"2021-07-30","current":54.135934,"twenty":-22.882515,"median":5.403485,"eighty":45.176393,"marketCap":1450843033},{"date":"2021-08-06","current":55.551077,"twenty":-22.882515,"median":5.403485,"eighty":45.400406,"marketCap":1488768856},{"date":"2021-08-13","current":55.578135,"twenty":-22.882515,"median":5.403485,"eighty":45.612332,"marketCap":1489494024},{"date":"2021-08-20","current":54.333445,"twenty":-22.882515,"median":5.403485,"eighty":46.126744,"marketCap":1456136319},{"date":"2021-08-27","current":56.362831,"twenty":-22.882515,"median":5.403485,"eighty":46.287546,"marketCap":1510523881},{"date":"2021-09-03","current":61.93688,"twenty":-22.882515,"median":5.403485,"eighty":52.636814,"marketCap":1659908384},{"date":"2021-09-10","current":59.826318,"twenty":-22.882515,"median":5.403485,"eighty":53.966,"marketCap":1603345320},{"date":"2021-09-17","current":60.340429,"twenty":-22.882515,"median":5.403485,"eighty":54.663558,"marketCap":1617123502},{"date":"2021-09-24","current":61.93688,"twenty":-22.882515,"median":5.403485,"eighty":55.312962,"marketCap":1659908384},{"date":"2021-10-01","current":65.238016,"twenty":-22.882515,"median":5.403485,"eighty":55.567312,"marketCap":1748378818},{"date":"2021-10-08","current":63.91215,"twenty":-22.882515,"median":5.403485,"eighty":57.055529,"marketCap":1712845611},{"date":"2021-10-15","current":64.778021,"twenty":-22.882515,"median":5.403485,"eighty":60.519016,"marketCap":1736050971},{"date":"2021-10-22","current":66.888583,"twenty":-22.882515,"median":5.403485,"eighty":61.704177,"marketCap":1792614035},{"date":"2021-10-29","current":66.374472,"twenty":-22.882515,"median":5.403485,"eighty":62.721576,"marketCap":1778835852},{"date":"2021-11-05","current":62.239541,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1879634134},{"date":"2021-11-12","current":58.864541,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1777709148},{"date":"2021-11-19","current":56.679036,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1711706890},{"date":"2021-11-26","current":54.541564,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1647155232},{"date":"2021-12-03","current":53.869101,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1626846845},{"date":"2021-12-10","current":58.120029,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1755224862},{"date":"2021-12-17","current":56.58297,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1708805692},{"date":"2021-12-23","current":58.888558,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1778434447},{"date":"2021-12-31","current":60.257501,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1819776520},{"date":"2022-01-07","current":58.600359,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1769730853},{"date":"2022-01-14","current":58.240111,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1758851360},{"date":"2022-01-21","current":54.733696,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1652957628},{"date":"2022-01-28","current":54.325415,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1640627536},{"date":"2022-02-04","current":53.292704,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1609439657},{"date":"2022-02-11","current":54.133283,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1634825140},{"date":"2022-02-18","current":54.253365,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1638451638},{"date":"2022-02-25","current":46.283945,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1638451638},{"date":"2022-03-04","current":46.010366,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1628766957},{"date":"2022-03-11","current":47.529673,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1682550426},{"date":"2022-03-18","current":48.69995,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1723978234},{"date":"2022-03-25","current":46.913738,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1660746317},{"date":"2022-04-01","current":48.453576,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1715256590},{"date":"2022-04-08","current":45.3739,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1606236044},{"date":"2022-04-14","current":46.195147,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1635308190},{"date":"2022-04-22","current":45.250712,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1601875222},{"date":"2022-04-29","current":43.526094,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1540823716},{"date":"2022-05-06","current":42.275745,"twenty":-22.85771,"median":5.405945,"eighty":63.381803,"marketCap":1521926822},{"date":"2022-05-13","current":42.094044,"twenty":-22.765483,"median":5.435244,"eighty":63.381803,"marketCap":1515385589},{"date":"2022-05-20","current":40.862516,"twenty":-22.65112,"median":5.51808,"eighty":63.381803,"marketCap":1471050567},{"date":"2022-05-27","current":41.56913,"twenty":-22.463954,"median":5.575743,"eighty":63.381803,"marketCap":1496488694},{"date":"2022-06-03","current":40.801949,"twenty":-22.313655,"median":5.594251,"eighty":63.381803,"marketCap":1468870156},{"date":"2022-06-10","current":38.843617,"twenty":-22.112795,"median":5.620238,"eighty":63.381803,"marketCap":1398370203},{"date":"2022-06-17","current":35.97678,"twenty":-21.931744,"median":5.631395,"eighty":63.381803,"marketCap":1295164086},{"date":"2022-06-24","current":37.18812,"twenty":-21.837221,"median":5.685699,"eighty":63.392627,"marketCap":1338772304},{"date":"2022-07-01","current":36.643017,"twenty":-21.614765,"median":5.693714,"eighty":63.392627,"marketCap":1319148606},{"date":"2022-07-08","current":35.875835,"twenty":-21.589229,"median":5.712417,"eighty":63.392627,"marketCap":1291530068},{"date":"2022-07-15","current":35.451866,"twenty":-21.525943,"median":5.741808,"eighty":63.392627,"marketCap":1276267191},{"date":"2022-07-22","current":36.461316,"twenty":-21.298241,"median":5.783351,"eighty":63.392627,"marketCap":1312607373},{"date":"2022-07-29","current":53.006082,"twenty":-21.086371,"median":5.800588,"eighty":63.392627,"marketCap":1447066047},{"date":"2022-08-05","current":50.582733,"twenty":-20.97259,"median":5.829979,"eighty":63.392627,"marketCap":1380908610},{"date":"2022-08-12","current":54.072116,"twenty":-20.798014,"median":5.909248,"eighty":63.392627,"marketCap":1476168761},{"date":"2022-08-19","current":51.541647,"twenty":-20.700655,"median":5.987976,"eighty":63.392627,"marketCap":1407086972},{"date":"2022-08-26","current":50.769189,"twenty":-20.494141,"median":6.035711,"eighty":63.392627,"marketCap":1385998847},{"date":"2022-09-02","current":49.757001,"twenty":-20.303172,"median":6.120479,"eighty":63.392627,"marketCap":1358366131},{"date":"2022-09-09","current":49.783638,"twenty":-20.234,"median":6.165677,"eighty":63.392627,"marketCap":1359093308},{"date":"2022-09-16","current":46.613893,"twenty":-20.050811,"median":6.190889,"eighty":63.392627,"marketCap":1272559277},{"date":"2022-09-23","current":43.337602,"twenty":-19.93185,"median":6.217397,"eighty":63.392627,"marketCap":1183116539},{"date":"2022-09-30","current":44.163334,"twenty":-19.746361,"median":6.27885,"eighty":63.392627,"marketCap":1205659018},{"date":"2022-10-07","current":44.88252,"twenty":-19.374551,"median":6.292222,"eighty":63.392627,"marketCap":1225292790},{"date":"2022-10-14","current":45.282067,"twenty":-18.797108,"median":6.300299,"eighty":63.392627,"marketCap":1236200441},{"date":"2022-10-21","current":48.398539,"twenty":-18.567562,"median":6.327223,"eighty":63.392627,"marketCap":1321280118},{"date":"2022-10-28","current":51.381828,"twenty":-18.118948,"median":6.383052,"eighty":63.392627,"marketCap":1402723912},{"date":"2022-11-04","current":53.438262,"twenty":-17.500559,"median":6.399512,"eighty":63.392627,"marketCap":1458864565},{"date":"2022-11-11","current":53.810284,"twenty":-15.935265,"median":6.421458,"eighty":63.392627,"marketCap":1469020758},{"date":"2022-11-18","current":52.88023,"twenty":-15.815603,"median":6.440305,"eighty":63.392627,"marketCap":1443630276},{"date":"2022-11-25","current":52.720792,"twenty":-15.767272,"median":6.45646,"eighty":63.392627,"marketCap":1439277622},{"date":"2022-12-02","current":53.092814,"twenty":-15.692691,"median":6.467315,"eighty":63.392627,"marketCap":1449433815},{"date":"2022-12-09","current":52.162759,"twenty":-15.648797,"median":6.507616,"eighty":63.392627,"marketCap":1424043333},{"date":"2022-12-16","current":51.126413,"twenty":-15.603985,"median":6.692986,"eighty":63.392627,"marketCap":1395751081},{"date":"2022-12-23","current":49.638326,"twenty":-15.584723,"median":6.912322,"eighty":63.392627,"marketCap":1355126309},{"date":"2022-12-30","current":49.771191,"twenty":-15.546695,"median":7.103896,"eighty":63.392627,"marketCap":1358753521},{"date":"2023-01-06","current":51.020121,"twenty":-15.546695,"median":7.103896,"eighty":62.656636,"marketCap":1392849312},{"date":"2023-01-13","current":52.747365,"twenty":-15.546695,"median":7.103896,"eighty":61.682531,"marketCap":1440003064},{"date":"2023-01-20","current":50.940402,"twenty":-15.546695,"median":7.103896,"eighty":61.045595,"marketCap":1390672984},{"date":"2023-01-27","current":51.737592,"twenty":-15.546695,"median":7.103896,"eighty":60.471243,"marketCap":1412436255},{"date":"2023-02-03","current":53.86343,"twenty":-15.546695,"median":7.103896,"eighty":60.209468,"marketCap":1470471643},{"date":"2023-02-10","current":51.445289,"twenty":-15.546695,"median":7.103896,"eighty":59.666694,"marketCap":1404456389},{"date":"2023-02-17","current":51.09984,"twenty":-15.546695,"median":7.103896,"eighty":58.850131,"marketCap":1395025639},{"date":"2023-02-24","current":49.425743,"twenty":-15.546695,"median":7.103896,"eighty":58.417834,"marketCap":1349322771},{"date":"2023-03-03","current":-27.760662,"twenty":-15.584723,"median":7.07553,"eighty":58.259324,"marketCap":1404689507},{"date":"2023-03-10","current":-26.096457,"twenty":-15.603985,"median":6.692986,"eighty":58.259324,"marketCap":1320480730},{"date":"2023-03-17","current":-25.336088,"twenty":-15.648797,"median":6.507616,"eighty":58.259324,"marketCap":1282006031},{"date":"2023-03-24","current":-25.407821,"twenty":-15.692691,"median":6.467315,"eighty":58.259324,"marketCap":1285635719},{"date":"2023-03-31","current":-27.129412,"twenty":-15.766,"median":6.457807,"eighty":58.249718,"marketCap":1372748247},{"date":"2023-04-06","current":-26.813787,"twenty":-15.815603,"median":6.440305,"eighty":58.259324,"marketCap":1356777617},{"date":"2023-04-14","current":-27.373304,"twenty":-15.865941,"median":6.422294,"eighty":58.288144,"marketCap":1385089188},{"date":"2023-04-21","current":-27.617196,"twenty":-16.262946,"median":6.404728,"eighty":58.312161,"marketCap":1397430130},{"date":"2023-04-28","current":-27.201145,"twenty":-17.572837,"median":6.385161,"eighty":58.336177,"marketCap":1376377936},{"date":"2023-05-05","current":-27.617196,"twenty":-18.12902,"median":6.357922,"eighty":58.336177,"marketCap":1397430130},{"date":"2023-05-12","current":-24.054818,"twenty":-18.648819,"median":6.350109,"eighty":58.336177,"marketCap":1342258862},{"date":"2023-05-19","current":-24.184915,"twenty":-18.89111,"median":6.350109,"eighty":58.336177,"marketCap":1349518240},{"date":"2023-05-26","current":-23.573462,"twenty":-19.459929,"median":6.350109,"eighty":58.336177,"marketCap":1315399166},{"date":"2023-06-01","current":-23.833654,"twenty":-19.73142,"median":6.350109,"eighty":58.336177,"marketCap":1329917921},{"date":"2023-06-09","current":-24.926464,"twenty":-19.884849,"median":6.35684,"eighty":58.360194,"marketCap":1390896690},{"date":"2023-06-16","current":-24.067828,"twenty":-20.035924,"median":6.35684,"eighty":58.360194,"marketCap":1342984800},{"date":"2023-06-23","current":-23.378317,"twenty":-20.114508,"median":6.357922,"eighty":58.38421,"marketCap":1304510100},{"date":"2023-06-30","current":-24.236953,"twenty":-20.290092,"median":6.359005,"eighty":58.408227,"marketCap":1352421990},{"date":"2023-07-03","current":-24.575204,"twenty":-20.294431,"median":6.35684,"eighty":58.408227,"marketCap":1371296371},{"date":"2023-07-13","current":-24.991512,"twenty":-20.487426,"median":6.309722,"eighty":58.422637,"marketCap":1394526379},{"date":"2023-07-21","current":-25.108599,"twenty":-20.677448,"median":6.293551,"eighty":58.432244,"marketCap":1401059818},{"date":"2023-07-28","current":-29.521468,"twenty":-20.744299,"median":6.288183,"eighty":58.49949,"marketCap":1372748247},{"date":"2023-08-04","current":-29.674731,"twenty":-20.808086,"median":6.245653,"eighty":58.533113,"marketCap":1379875000},{"date":"2023-08-11","current":-28.456505,"twenty":-21.012877,"median":6.195294,"eighty":58.533113,"marketCap":1323227500},{"date":"2023-08-18","current":-27.644355,"twenty":-21.122127,"median":6.165677,"eighty":58.533113,"marketCap":1285462500},{"date":"2023-08-25","current":-27.925484,"twenty":-21.321179,"median":6.109136,"eighty":58.533113,"marketCap":1298535000},{"date":"2023-09-01","current":-28.128522,"twenty":-21.53234,"median":5.987976,"eighty":58.533113,"marketCap":1307976250},{"date":"2023-09-08","current":-26.769731,"twenty":-21.590363,"median":5.909248,"eighty":58.533113,"marketCap":1244792500},{"date":"2023-09-15","current":-26.863441,"twenty":-21.651372,"median":5.797113,"eighty":58.533113,"marketCap":1249150000},{"date":"2023-09-22","current":-26.519839,"twenty":-21.899185,"median":5.698017,"eighty":58.533113,"marketCap":1233172500},{"date":"2023-09-29","current":-26.23871,"twenty":-21.964946,"median":5.629882,"eighty":58.533113,"marketCap":1220100000},{"date":"2023-10-06","current":-25.332849,"twenty":-22.143158,"median":5.596313,"eighty":58.533113,"marketCap":1177977500},{"date":"2023-10-13","current":-25.442177,"twenty":-22.396572,"median":5.578059,"eighty":58.533113,"marketCap":1183061250},{"date":"2023-10-20","current":-25.129812,"twenty":-22.485111,"median":5.563716,"eighty":58.566736,"marketCap":1168536250},{"date":"2023-10-27","current":-25.036102,"twenty":-22.606851,"median":5.578059,"eighty":58.648392,"marketCap":1164178750},{"date":"2023-11-03","current":-30.870366,"twenty":-22.706457,"median":5.578059,"eighty":58.648392,"marketCap":1182335000},{"date":"2023-11-10","current":-29.961475,"twenty":-22.835576,"median":5.51808,"eighty":58.672409,"marketCap":1147524503},{"date":"2023-11-17","current":-31.211448,"twenty":-22.905329,"median":5.41116,"eighty":58.696425,"marketCap":1195398471},{"date":"2023-11-24","current":-31.55235,"twenty":-23.063569,"median":5.405945,"eighty":58.696425,"marketCap":1208455007},{"date":"2023-12-01","current":-31.722801,"twenty":-23.167569,"median":5.369436,"eighty":58.696425,"marketCap":1214983276},{"date":"2023-12-08","current":-32.707628,"twenty":-23.200833,"median":5.239047,"eighty":58.672409,"marketCap":1252702160},{"date":"2023-12-15","current":-34.999245,"twenty":-23.322559,"median":5.239047,"eighty":58.672409,"marketCap":1340471101},{"date":"2023-12-22","current":-35.567415,"twenty":-23.482546,"median":5.239047,"eighty":58.672409,"marketCap":1362231995},{"date":"2023-12-29","current":-36.381791,"twenty":-23.519627,"median":5.262517,"eighty":58.696425,"marketCap":1393422611},{"date":"2024-01-05","current":-35.056062,"twenty":-23.650185,"median":5.315976,"eighty":58.720442,"marketCap":1342647190},{"date":"2024-01-12","current":-34.54471,"twenty":-23.729577,"median":-8.40173,"eighty":58.720442,"marketCap":1323062385},{"date":"2024-01-19","current":-33.351554,"twenty":-23.756543,"median":-8.422005,"eighty":58.744459,"marketCap":1277364507},{"date":"2024-01-26","current":-33.919723,"twenty":-23.833654,"median":-8.503103,"eighty":58.720442,"marketCap":1299125401},{"date":"2024-02-02","current":-33.010652,"twenty":-23.900505,"median":-8.515267,"eighty":58.720442,"marketCap":1264307970},{"date":"2024-02-09","current":-32.593994,"twenty":-24.028799,"median":-8.557844,"eighty":58.720442,"marketCap":1248349981},{"date":"2024-02-16","current":-33.143225,"twenty":-24.067828,"median":-8.756533,"eighty":58.720442,"marketCap":1269385512},{"date":"2024-02-23","current":-32.575055,"twenty":-24.071427,"median":-8.791,"eighty":58.720442,"marketCap":1247624618},{"date":"2024-03-01","current":39.57854,"twenty":-24.10999,"median":-8.791,"eighty":58.696425,"marketCap":1179440481},{"date":"2024-03-08","current":40.559035,"twenty":-24.10999,"median":-8.754506,"eighty":58.696425,"marketCap":1208659247},{"date":"2024-03-15","current":38.780771,"twenty":-24.10999,"median":-8.551761,"eighty":58.696425,"marketCap":1155666980},{"date":"2024-03-22","current":40.364157,"twenty":-24.10999,"median":-8.515267,"eighty":58.696425,"marketCap":1202851875},{"date":"2024-03-28","current":39.755162,"twenty":-24.071286,"median":-8.507157,"eighty":58.696425,"marketCap":1184703839},{"date":"2024-04-05","current":38.732052,"twenty":-24.054818,"median":-8.41795,"eighty":58.720442,"marketCap":1154215137},{"date":"2024-04-12","current":39.389766,"twenty":-24.00278,"median":-8.371319,"eighty":58.720442,"marketCap":1173815016},{"date":"2024-04-19","current":38.391015,"twenty":-23.900505,"median":35.219693,"eighty":58.720442,"marketCap":1144052236},{"date":"2024-04-26","current":25.854603,"twenty":-23.868362,"median":35.694134,"eighty":58.696425,"marketCap":1149133687},{"date":"2024-05-03","current":26.916226,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1196318582},{"date":"2024-05-10","current":27.651196,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1228985048},{"date":"2024-05-17","current":27.977849,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1243503478},{"date":"2024-05-24","current":26.916226,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1196318582},{"date":"2024-05-31","current":27.431465,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1219548069},{"date":"2024-06-07","current":27.072243,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1203577797},{"date":"2024-06-14","current":26.957946,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1198496346},{"date":"2024-06-21","current":26.745678,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1189059367},{"date":"2024-06-28","current":27.692717,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1231162813},{"date":"2024-07-05","current":27.431465,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1219548069},{"date":"2024-07-12","current":28.394832,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1262377436},{"date":"2024-07-19","current":29.113275,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1294317981},{"date":"2024-07-26","current":35.212272,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1416272787},{"date":"2024-08-02","current":35.154422,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1413945998},{"date":"2024-08-09","current":34.251637,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1377635109},{"date":"2024-08-16","current":33.980802,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1366741843},{"date":"2024-08-23","current":34.991921,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1407410038},{"date":"2024-08-30","current":35.732204,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1437184966},{"date":"2024-09-06","current":34.522473,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1388528376},{"date":"2024-09-13","current":35.768315,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1438637402},{"date":"2024-09-20","current":35.154422,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1413945998},{"date":"2024-09-27","current":34.666918,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1394338118},{"date":"2024-10-04","current":33.962746,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1366015625},{"date":"2024-10-11","current":33.709967,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1355848576},{"date":"2024-10-18","current":33.366909,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1342050438},{"date":"2024-10-25","current":30.530602,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1360932100},{"date":"2024-11-01","current":30.551592,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1361867756},{"date":"2024-11-08","current":32.132127,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1432321714},{"date":"2024-11-15","current":31.447772,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1401815877},{"date":"2024-11-22","current":31.545537,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1406173853},{"date":"2024-11-29","current":32.066951,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1429416396},{"date":"2024-12-06","current":31.67589,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1411984489},{"date":"2024-12-13","current":30.730828,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1369857380},{"date":"2024-12-20","current":28.465936,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1268897584},{"date":"2024-12-27","current":28.351877,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1263813277},{"date":"2025-01-03","current":28.840703,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1285603161},{"date":"2025-01-10","current":27.765287,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1237665416},{"date":"2025-01-17","current":28.59629,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1274708219},{"date":"2025-01-24","current":28.742938,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1281245185},{"date":"2025-01-31","current":29.085115,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1296498103},{"date":"2025-02-07","current":29.199175,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1301582410},{"date":"2025-02-14","current":28.971056,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1291413797},{"date":"2025-02-21","current":28.694055,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1279066196},{"date":"2025-02-28","current":21.728574,"twenty":-23.785167,"median":35.840538,"eighty":58.744459,"marketCap":1315382670},{"date":"2025-03-07","current":21.643948,"twenty":-23.733509,"median":35.858187,"eighty":58.768475,"marketCap":1310259680},{"date":"2025-03-14","current":20.983339,"twenty":-23.43805,"median":35.858187,"eighty":58.768475,"marketCap":1270268402},{"date":"2025-03-21","current":20.574963,"twenty":-23.43805,"median":35.858187,"eighty":58.768475,"marketCap":1245546521},{"date":"2025-03-28","current":20.623007,"twenty":-23.252445,"median":35.858187,"eighty":58.768475,"marketCap":1248454978},{"date":"2025-04-04","current":19.86631,"twenty":-23.211864,"median":35.858187,"eighty":58.768475,"marketCap":1202646787},{"date":"2025-04-11","current":19.554022,"twenty":-23.18973,"median":35.840538,"eighty":58.744459,"marketCap":1183741819},{"date":"2025-04-17","current":20.214631,"twenty":-23.11907,"median":35.840538,"eighty":58.744459,"marketCap":1223733097},{"date":"2025-04-25","current":19.131496,"twenty":-23.135813,"median":35.858187,"eighty":58.768475,"marketCap":1185923162},{"date":"2025-05-02","current":20.292793,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1257909624},{"date":"2025-05-09","current":20.515661,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1271724817},{"date":"2025-05-16","current":20.73853,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1285540009},{"date":"2025-05-23","current":20.398362,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1264453663},{"date":"2025-05-30","current":21.020049,"twenty":-22.842954,"median":35.858187,"eighty":58.768475,"marketCap":1302990778},{"date":"2025-06-06","current":21.160808,"twenty":-22.769172,"median":35.858187,"eighty":58.768475,"marketCap":1311716163},{"date":"2025-06-13","current":21.348487,"twenty":-22.65112,"median":35.858187,"eighty":58.768475,"marketCap":1323350009},{"date":"2025-06-20","current":21.078698,"twenty":-22.455598,"median":35.875835,"eighty":58.792492,"marketCap":1306626355},{"date":"2025-06-27","current":20.961399,"twenty":-22.32279,"median":35.875835,"eighty":58.792492,"marketCap":1299355201},{"date":"2025-07-03","current":21.325027,"twenty":-22.009216,"median":35.875835,"eighty":58.792492,"marketCap":1321895779},{"date":"2025-07-11","current":20.937939,"twenty":-21.854518,"median":35.875835,"eighty":58.792492,"marketCap":1297900971},{"date":"2025-07-18","current":20.78545,"twenty":-21.597034,"median":35.875835,"eighty":58.792492,"marketCap":1288448471},{"date":"2025-07-25","current":16.82447,"twenty":-21.257954,"median":35.875835,"eighty":58.792492,"marketCap":1312443278},{"date":"2025-07-30","current":17.272466,"twenty":-20.975948,"median":35.875835,"eighty":58.792492,"marketCap":1347390560}],"updateTime":1753957666960}}}