US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altair Engineering Inc.

111.85

+0.0000

Volume:- -

Turnover:114.43M

Market Cap:9.60B

PE:699.06

High:111.85

Open:111.85

Low:111.85

Close:111.85

Loading ...

Overview Company News Filings

Siemens raises around $1.5 billion from selling Siemens Healthineers stake

Altair Engineering Inc. (ALTR) Unveils HyperWorks 2025, an AI-Powered Simulation Platform for Next-Gen Design Optimization

Altair Releases Altair® HyperWorks® 2025

TABLE-Univa Oak Holdings - 9-MTH group results

BRIEF-Altair And LTTS Launch 5G-6G Wireless Center Of Excellence To Shape The Future Of Telecommunications Innovation

Altair and Ltts Launch 5G-6G Wireless Center of Excellence to Shape the Future of Telecommunications Innovation

THOMSON REUTERS

Altair and LTTS Launch 5G-6G Wireless Center of Excellence to Shape the Future of Telecommunications Innovation

Altair Announces Future.Industry 2025 Global Event

Acquisition Announcement Lifted Altair Engineering (ALTR)

Meridian Flight Systems Joins Altair Aerospace Startup Acceleration Program (ASAP)

Altair Engineering (ALTR): AI-Driven HPC Upgrades Supercharge Cloud & Simulation

Altair Announces Next-Level Enhancements Within Altair® HPCWorks® 2025

2025 Altair Enlighten Award Open for Submissions

Altair Engineering (ALTR) Partners with Cranfield University to Drive AI and Simulation Innovation in Aerospace and Robotics

Altair Engineering, Cranfield University Sign MoU for AI, Simulation, Data Analytics Projects

MT Newswires Live

Altair and Cranfield University sign MoU for AI, data analytics and simulation

Altair and Cranfield University Sign Mou to Advance Use of Simulation, Data Analytics, and AI

THOMSON REUTERS

Altair and Cranfield University Sign MoU to Advance Use of Simulation, Data Analytics, and AI

Rosenblatt Securities Remains a Hold on Altair Engineering (ALTR)

Altair Engineering Shareholders Approve Planned Merger With Siemens

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALTR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTR\",,,,,undefined,":{"symbol":"ALTR","market":"US","secType":"STK","nameCN":"Altair Engineering Inc.","latestPrice":111.85,"timestamp":1742932800000,"preClose":111.85,"halted":3,"volume":0,"delay":0,"floatShares":46840047,"shares":85794798,"eps":0.16,"marketStatus":"Halted","change":0,"latestTime":"04-30 15:43:05 EDT","open":111.85,"high":111.85,"low":111.85,"amount":114427091.33963999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1509508800000,"exchange":"NASDAQ","adjPreClose":111.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTR\",,,,,undefined,":{"symbol":"ALTR","floatShares":46840047,"roa":"0.81%","roe":"1.81%","lyrEps":0.168579,"shares":85794798,"dividePrice":0.72,"high":111.85,"amplitude":0,"preClose":111.85,"low":111.85,"week52Low":75.71,"pbRate":"11.19","psRate":"14.41","week52High":113.12,"institutionHeld":0.8936,"latestPrice":111.85,"eps":0.16,"divideRate":0.006437,"volume":0,"delay":0,"ttmEps":0.16,"open":111.85,"prevYearClose":109.11,"prevWeekClose":111.75,"prevMonthClose":111.6,"prevQuarterClose":109.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512167480","title":"Siemens raises around $1.5 billion from selling Siemens Healthineers stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167480","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167480?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:49","pubTimestamp":1739987353,"startTime":"0","endTime":"0","summary":"UPDATE 3-Siemens raises around $1.5 billion from selling Siemens Healthineers stakeStrong investor appetite allows Siemens to increase transaction sizeProceeds expected to help finance last year's acquisition of Altair EngineeringSiemens plans to further reduce Healthineers stake during 2025Adds company comment, details of transaction, share price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL2N3PA0O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTR","LU0757428866.USD","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2512844504","title":"Altair Engineering Inc. (ALTR) Unveils HyperWorks 2025, an AI-Powered Simulation Platform for Next-Gen Design Optimization","url":"https://stock-news.laohu8.com/highlight/detail?id=2512844504","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512844504?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:35","pubTimestamp":1739982906,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 8 Must-See AI News Updates Investors Should Not Miss.In this article, we are going to take a look at where Altair Engineering Inc.  stands against the other AI stocks.On 17th February, xAI launched its updated Grok 3 AI model as part of efforts to stay at par with the evolving reasoning and search capabilities showcased by global competitor models. During an event live-streamed on X, xAI leaders claimed that the latest version of Grok 3 is better than Gemini, GPT-4o, Claude 3.5, and DeepSeek’s V3 models in terms of math, science, and coding benchmarks.While the cost-effective DeepSeek AI and the Qwen 2.5 models triggered a $1.3 trillion market rally in China, the mainland could witness further economic boost after recently announcing breakthroughs in quantum computing, focusing on quantum communications. However, analysts warn of data-driven surveillance and global data-centric authoritarianism in tandem with quantum advances.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-engineering-inc-altr-unveils-163506706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","QLD","USAW.SI","BK4097","GEN","PSQ","BK4585","USJW.SI","LU0757428866.USD","TSYW.SI","LU1815336091.USD","BK4588","NQmain","LU2286300806.USD",".IXIC","MNQmain","TQQQ","NVIW.SI","SQQQ","QID","ALTR"],"gpt_icon":1},{"id":"2512157105","title":"Altair Releases Altair® HyperWorks® 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157105","media":"CNW Group","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":"New capabilities and enhancements make a zero-prototype world possible. TROY, Mich., Feb. 19, 2025 /CNW/ -- Altair, a global leader in computational intelligence, is thrilled to announce the release of Altair HyperWorks 2025, a best-in-class design and simulation platform for solving the world's most complex engineering challenges. At the forefront of this release is a bold vision of the future of product development: a zero-prototype world, where design is perfected in the virtual domain before reaching the physical world. By combining the power of artificial intelligence , high-performance computing , and multiphysics simulation with cloud-based scalability and digital thread connectivity, Altair HyperWorks 2025 is more than a simulation platform – it's a launchpad for innovation.\"Altair HyperWorks 2025 builds on four decades of Altair's expertise in simulation, design, and optimization,\" said James R. Scapa, founder and chief executive officer, Altair. \"By integrating advanced simul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-releases-altair-hyperworks-2025-120000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTR","ROM","DEM","LU0757428866.USD","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2511363468","title":"TABLE-Univa Oak Holdings - 9-MTH group results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511363468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511363468?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:41","pubTimestamp":1739515287,"startTime":"0","endTime":"0","summary":"Feb 14 (Reuters)-              Univa Oak Holdings Limited              CONSOLIDATED FINANCIAL HIGHLIGHTS      (in billions of yen unless specified)                                 9 months ended      ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nXB1XDX66Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BK4023","LU1815336091.USD","ALTR"],"gpt_icon":0},{"id":"2511549596","title":"BRIEF-Altair And LTTS Launch 5G-6G Wireless Center Of Excellence To Shape The Future Of Telecommunications Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549596","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549596?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:04","pubTimestamp":1739448277,"startTime":"0","endTime":"0","summary":"BRIEF-Altair And LTTS Launch 5G-6G Wireless Center Of Excellence To Shape The Future Of Telecommunications InnovationFeb 13 (Reuters) - Altair Engineering Inc ALTR.O:ALTAIR AND LTTS LAUNCH 5G-6G WIREL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40WU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","ALTR","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2511254982","title":"Altair and Ltts Launch 5G-6G Wireless Center of Excellence to Shape the Future of Telecommunications Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511254982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511254982?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:02","pubTimestamp":1739448134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40WU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALTR","BK4023","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2511350541","title":"Altair and LTTS Launch 5G-6G Wireless Center of Excellence to Shape the Future of Telecommunications Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511350541","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511350541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"CoE to provide leading 5G-6G capabilities for clients in telecommunications, smart factories, connected vehicles, and healthcare. TROY, Mich., Feb. 13, 2025 /PRNewswire/ -- Altair , a global leader in computational intelligence, and L&T Technology Services , a global leader in digital engineering and R&D services, announced the launch of a groundbreaking 5G-6G Wireless Center of Excellence .The CoE will combine Altair's best-in-class design and simulation tools with LTTS's domain expertise to harness the potential of 5G and 6G networks to address challenges like connectivity breakdowns, high operational costs, and slower innovation cycles in industries like telecommunications, automotive, manufacturing, healthcare, and beyond.\"The launch of this CoE signifies a transformative leap in wireless innovation that transcends industries,\" said Alind Saxena, executive director and president, mobility and tech, LTTS. \"Our collaboration with Altair brings together cutting-edge simulation technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/altair-ltts-launch-5g-6g-120000789.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-ltts-launch-5g-6g-120000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU1815336091.USD","LU0757428866.USD","ALTR"],"gpt_icon":0},{"id":"2510373737","title":"Altair Announces Future.Industry 2025 Global Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373737","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373737?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361600,"startTime":"0","endTime":"0","summary":"Virtual event will bring together thought leaders, industry experts, and visionaries to explore how technology is transforming the ways we live, work, and beyond. TROY, Mich., Feb.12, 2025 /PRNewswire/ --Altair, a global leader in computational intelligence, is pleased to announce Future.Industry 2025, the company's flagship annual event, which will take place virtually on March 5-6. Attendees will hear from premier organizations such as NVIDIA, Microsoft, AMD, the University of Nottingham, Accenture, and more, along with Altair experts and executives as they discuss today's biggest trends in simulation, high-performance computing , artificial intelligence , data analytics, and academia.\"The pace of innovation in computational intelligence has never been faster. Future.Industry is where leaders of all specialties and industries can explore, discuss, and make sense of the changes and technologies shaping our world,\" said James R. Scapa, founder and chief executive officer, Altair. \"No m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/altair-announces-future-industry-2025-120000635.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-announces-future-industry-2025-120000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU1815336091.USD","LU0757428866.USD","ALTR"],"gpt_icon":0},{"id":"2510384398","title":"Acquisition Announcement Lifted Altair Engineering (ALTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384398","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384398?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:39","pubTimestamp":1739281175,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. For the second consecutive year, U.S. equity indices ended the year with double-digit returns after generating modest returns in the fourth quarter of 2024. Conestoga's investment plans were hindered by the enthusiasm for everything artificial intelligence  related, which the firm believes led to a more speculative investing climate. The Conestoga Small Cap Composite surged 1.67%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. The Conestoga SMid Cap Composite returned -0.68%  trailing the Russell 2500 Growth Index’s 2.43% return. The Conestoga Micro Cap Composite advanced 9.91%  vs the Russell Microcap Growth Index’s return of 11.55%. Finally, the Conestoga Mid Cap Composite returned -4.63%  underperforming the Russell Midcap Growth Index’s 8.14% return. Please check the top 5 holdings of the fund for a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acquisition-announcement-lifted-altair-engineering-133935161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","ALTR","MNQmain","USAW.SI","SQQQ","USJW.SI","QID","PSQ","NQmain","LU0757428866.USD",".IXIC","NVIW.SI","QLD","BK4023","TQQQ","LU1815336091.USD"],"gpt_icon":1},{"id":"2509222648","title":"Meridian Flight Systems Joins Altair Aerospace Startup Acceleration Program (ASAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222648","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222648?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843200,"startTime":"0","endTime":"0","summary":"Meridian to utilize Altair software and services to enhance development of Corra UAV and HERMES projects. TROY, Mich., Feb. 6, 2025 /CNW/ --Altair, a global leader in computational intelligence, is thrilled to welcome Meridian Flight Systems to the Altair Aerospace Startup Acceleration Program . Within ASAP, Meridian will utilize Altair's next-generation simulation, data analytics, and high-performance computing  software and technical support to enhance the development of the Corra unmanned aerial vehicle  and its Hybrid Electric Range-Extending Microturbine Energy System .\"Meridian marks yet another fantastic addition to ASAP. We are excited to collaborate with them to push innovation in the development of heavy-lift UAVs,\" said Pietro Cervellera, senior vice president of aerospace and defense, Altair. \"With our world-class software and technical support, we look forward to seeing what technologies arise from the Corra and HERMES projects.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridian-flight-systems-joins-altair-120000239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","ASAP","ALTR","UAV","EBSB","BK4122","BK4209","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2509925675","title":"Altair Engineering (ALTR): AI-Driven HPC Upgrades Supercharge Cloud & Simulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509925675","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509925675?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:47","pubTimestamp":1738788448,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News and Ratings Investors are Keeping Their Eye On. In this article, we are going to take a look at where Altair Engineering Inc.  stands against other AI news and ratings investors are keeping their eye on.Josh Wolfe, co-founder of Lux Capital, discussed the current AI space and the increasing importance of both capital and human talent in the field as he joined Caroline Hyde and Mike Shepard on “Bloomberg Technology.” He highlighted how investments in large foundation models, previously seen as groundbreaking, are being overshadowed by more cost-effective open-source models and the rise of novel AI applications, especially in physical intelligence, robotics, and biology.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks ev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-engineering-altr-ai-driven-204728563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTR"],"gpt_icon":0},{"id":"2509072564","title":"Altair Announces Next-Level Enhancements Within Altair® HPCWorks® 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072564","media":"CNW Group","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509072564?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756800,"startTime":"0","endTime":"0","summary":"Enhancements and new capabilities further bolster the market's leading HPC and cloud platform. TROY, Mich., Feb. 5, 2025 /CNW/ --Altair, a global leader in computational intelligence, announced game-changing new upgrades to Altair HPCWorks, its high-performance computing  and cloud platform. New tools and capabilities expand cloud scaling for Altair and third-party workload managers, integrate advanced monitoring and reporting, and beyond – including enhanced artificial intelligence -enabled job scheduling and visualization with support for GPUs, Kubernetes, and machine learning workflows.\"As the number one solutions provider in HPC and cloud, our latest enhancements to Altair HPCWorks empower our customers with even more comprehensive capabilities to keep them at the forefront of computational intelligence,\" said Sam Mahalingam, chief technology officer, Altair. \"Having next-level HPC and cloud is imperative in today's data- and AI-driven landscape. With the industry-leading Altair HP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-announces-next-level-enhancements-120000845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Altair Announces Next-Level Enhancements Within Altair® HPCWorks® 2025","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","ALTR","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2508945833","title":"2025 Altair Enlighten Award Open for Submissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945833","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945833?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670400,"startTime":"0","endTime":"0","summary":"Award spotlights the automotive industry's finest innovations in sustainable, lightweight design. TROY, Mich., Feb. 4, 2025 /PRNewswire/ -- Altair, a global leader in computational intelligence, announced that the 2025 Altair Enlighten Award is now open for submissions. Presented annually in conjunction with the Center for Automotive Research , the award honors the greatest sustainability and lightweighting advancements in the automotive industry that reduce carbon footprint, mitigate water and energy consumption, and leverage material reuse and recycling efforts.\"Without advanced technology – like Altair's – we would not see the innovation that characterizes the modern automotive industry. The Enlighten Award honors the innovations, technologies, and organizations that are creating a better, more sustainable industry,\" said James R. Scapa, founder and chief executive officer, Altair. \"Altair is proud to recognize those at the forefront of electrification, sustainable material usage, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2025-altair-enlighten-award-open-120000431.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2025-altair-enlighten-award-open-120000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBS","CAR","BK4023","LU0757428866.USD","BK4230","BK4022","ALTR","LU1815336091.USD"],"gpt_icon":0},{"id":"2507674909","title":"Altair Engineering (ALTR) Partners with Cranfield University to Drive AI and Simulation Innovation in Aerospace and Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674909","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674909?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:42","pubTimestamp":1738262540,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 AI News and Ratings You Probably Missed.In this article, we are going to take a look at where Altair Engineering Inc.  stands against the other AI stocks.As per a CNBC report, billionaire investor Steve Cohen remains confident in the long-term potential of artificial intelligence, despite recent volatility. He views AI as a transformational shift that could take 10 to 20 years to fully unfold, which will impact businesses and daily life. Cohen acknowledged that the AI market may experience ups and downs, with periods of doubt fueled by misinformation and uncertainty. His comments followed a major sell-off in U.S. tech stocks, triggered by the competitive advancements of the Chinese startup DeepSeek. Despite this, Cohen's firm plans to raise $1.5 billion for an AI-focused hedge fund to take advantage of the sector’s growth.Steve Cohen’s support for AI's long-term growth and President Donald Trump’s recent push for rapid AI infrastructure develop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-engineering-altr-partners-cranfield-184220654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0757428866.USD","ALTR",".IXIC","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","USAW.SI","QID","LU1815336091.USD","NQmain","QLD","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2506510856","title":"Altair Engineering, Cranfield University Sign MoU for AI, Simulation, Data Analytics Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510856","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510856?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:41","pubTimestamp":1738078896,"startTime":"0","endTime":"0","summary":"Altair Engineering (ALTR) said Tuesday it signed a memorandum of understanding with England-based Cranfield University to explore the use of artificial intelligence, simulation, and data analytics wit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","LU1815336091.USD","LU0757428866.USD","ALTR"],"gpt_icon":0},{"id":"2506459700","title":"Altair and Cranfield University sign MoU for AI, data analytics and simulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2506459700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506459700?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:11","pubTimestamp":1738066276,"startTime":"0","endTime":"0","summary":"Altair (ALTR) and U.K.-based Cranfield University have signed a memorandum of understanding, or MoU, to explore and expand the use of artificial in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altair-and-cranfield-university-sign-mou-for-ai-data-analytics-and-simulation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altair-and-cranfield-university-sign-mou-for-ai-data-analytics-and-simulation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LU1815336091.USD","ALTR","BK4023"],"gpt_icon":0},{"id":"2506597855","title":"Altair and Cranfield University Sign Mou to Advance Use of Simulation, Data Analytics, and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597855","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597855?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA176VR4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1815336091.USD","BK4023","ALTR"],"gpt_icon":0},{"id":"2506959787","title":"Altair and Cranfield University Sign MoU to Advance Use of Simulation, Data Analytics, and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2506959787","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506959787?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"Altair solutions help students and startups pioneer next-generation advancements in aerospace and robotics. TROY, Mich., Jan. 28, 2025 /PRNewswire/ -- Altair, a global leader in computational intelligence, and U.K.-based Cranfield University have signed a memorandum of understanding  to explore and expand the use of artificial intelligence , simulation, and data analytics within the aerospace and robotics industries. The organizations will also support students, researchers, and startups looking to harness the power of computational intelligence within these industries.\"Cranfield University is a proven leader and innovator in aerospace and beyond,\" said Pietro Cervellera, senior vice president of aerospace and defense, Altair. \"This MoU is just the first step in developing new breakthroughs and helping organizations of all kinds explore the immense power of simulation, data analytics, and AI within aerospace.\". About AltairAltair is a global leader in computational intelligence that pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/altair-cranfield-university-sign-mou-120000440.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altair-cranfield-university-sign-mou-120000440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1815336091.USD","BK4023","ALTR"],"gpt_icon":0},{"id":"2505097316","title":"Rosenblatt Securities Remains a Hold on Altair Engineering (ALTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097316?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:35","pubTimestamp":1737635731,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Blair Abernethy maintained a Hold rating on Altair Engineering (ALTR – Research Report) today. The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-hold-on-altair-engineering-altr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-hold-on-altair-engineering-altr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALTR","LU1815336091.USD","LU0757428866.USD","BK4023"],"gpt_icon":0},{"id":"2505570471","title":"Altair Engineering Shareholders Approve Planned Merger With Siemens","url":"https://stock-news.laohu8.com/highlight/detail?id=2505570471","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505570471?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:11","pubTimestamp":1737583873,"startTime":"0","endTime":"0","summary":"Altair Engineering  said late Wednesday its shareholders have approved its merger agreement with Siemens unit Siemens Industry Software.Altair said that as previously announced Siemens Industry will buy all of Altair's outstanding shares for $113 per share in cash.Upon completion of the deal, Altair's shares will no longer be listed, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1815336091.USD","LU0757428866.USD","BK4023","ALTR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"ALTR","reason":null,"defaultRemindTime":1743082200000,"announcedDate":"2025-03-25","type":"delisting","dateTimestamp":1743048000000},{"market":"US","date":"2025-02-20","symbol":"ALTR","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-10-30","symbol":"ALTR","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-01","symbol":"ALTR","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-02","symbol":"ALTR","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTR","date":"2025-03-25","current":676.008535,"percent":0.960944,"low":-2474.48385,"twenty":-751.547686,"median":-195.944458,"eighty":-69.07707,"high":868.898144,"avg":-342.961037,"sd":626.691581,"marketCap":9582420988},"quantilePoints":[{"date":"2020-05-01","current":-300.210283,"twenty":-137.469099,"median":-39.690393,"eighty":658.147337,"marketCap":2264185958},{"date":"2020-05-08","current":-172.200453,"twenty":-143.442696,"median":-40.122268,"eighty":657.080052,"marketCap":2502244778},{"date":"2020-05-15","current":-161.719994,"twenty":-152.221787,"median":-41.354692,"eighty":653.841391,"marketCap":2349953235},{"date":"2020-05-22","current":-181.978871,"twenty":-153.739042,"median":-41.691766,"eighty":653.229107,"marketCap":2644334974},{"date":"2020-05-29","current":-196.019677,"twenty":-154.970023,"median":-41.949838,"eighty":653.135357,"marketCap":2848361922},{"date":"2020-06-05","current":-201.635999,"twenty":-158.262182,"median":-42.039373,"eighty":649.572248,"marketCap":2929972701},{"date":"2020-06-12","current":-185.63951,"twenty":-161.719994,"median":-42.113108,"eighty":645.523922,"marketCap":2697527714},{"date":"2020-06-19","current":-189.75146,"twenty":-163.844538,"median":-42.281644,"eighty":640.371507,"marketCap":2757278463},{"date":"2020-06-26","current":-191.255832,"twenty":-166.23311,"median":-42.465981,"eighty":631.272317,"marketCap":2779138493},{"date":"2020-07-02","current":-197.574194,"twenty":-171.182713,"median":-42.634518,"eighty":626.715986,"marketCap":2870950619},{"date":"2020-07-10","current":-193.33688,"twenty":-172.528203,"median":-43.050593,"eighty":268.994749,"marketCap":2809378201},{"date":"2020-07-17","current":-190.80452,"twenty":-173.329773,"median":-43.071661,"eighty":179.628034,"marketCap":2772580484},{"date":"2020-07-24","current":-191.506561,"twenty":-174.894741,"median":-43.145395,"eighty":178.15229,"marketCap":2782781831},{"date":"2020-07-31","current":-202.087311,"twenty":-176.068467,"median":-43.356065,"eighty":177.797178,"marketCap":2936530710},{"date":"2020-08-07","current":-138.665092,"twenty":-176.927291,"median":-43.830075,"eighty":177.579772,"marketCap":2999880590},{"date":"2020-08-14","current":-135.048917,"twenty":-176.402454,"median":-44.093414,"eighty":177.086176,"marketCap":2921648267},{"date":"2020-08-21","current":-138.259539,"twenty":-176.068467,"median":-44.209283,"eighty":176.906054,"marketCap":2991106872},{"date":"2020-08-28","current":-143.971067,"twenty":-175.896702,"median":-44.535823,"eighty":175.723778,"marketCap":3114670074},{"date":"2020-09-04","current":-134.947529,"twenty":-175.677225,"median":-45.768247,"eighty":175.323413,"marketCap":2919454837},{"date":"2020-09-11","current":-127.309627,"twenty":-175.371865,"median":-47.152347,"eighty":175.237209,"marketCap":2754216472},{"date":"2020-09-18","current":-141.706734,"twenty":-174.971081,"median":-47.42737,"eighty":174.547107,"marketCap":3065683479},{"date":"2020-09-25","current":-140.016933,"twenty":-174.346048,"median":-47.835164,"eighty":174.085921,"marketCap":3029126319},{"date":"2020-10-02","current":-145.322909,"twenty":-173.759185,"median":-48.081737,"eighty":174.007121,"marketCap":3143915803},{"date":"2020-10-09","current":-152.420074,"twenty":-173.520622,"median":-48.385212,"eighty":173.638394,"marketCap":3297455877},{"date":"2020-10-16","current":-156.408005,"twenty":-173.367943,"median":-48.745587,"eighty":173.398974,"marketCap":3383730775},{"date":"2020-10-23","current":-160.159364,"twenty":-173.268749,"median":-48.954226,"eighty":173.166902,"marketCap":3464887672},{"date":"2020-10-30","current":-145.424297,"twenty":-173.223425,"median":-49.124931,"eighty":172.630942,"marketCap":3146109232},{"date":"2020-11-06","current":-259.616142,"twenty":-173.268749,"median":-49.59911,"eighty":172.133222,"marketCap":3686549216},{"date":"2020-11-13","current":-254.221521,"twenty":-174.346048,"median":-49.798265,"eighty":171.966135,"marketCap":3609945596},{"date":"2020-11-20","current":-264.699535,"twenty":-175.92533,"median":-49.921551,"eighty":171.696083,"marketCap":3758733396},{"date":"2020-11-27","current":-275.851877,"twenty":-177.137226,"median":-50.092256,"eighty":171.4772,"marketCap":3917096649},{"date":"2020-12-04","current":-279.871907,"twenty":-179.436966,"median":-50.196575,"eighty":171.358358,"marketCap":3974181078},{"date":"2020-12-11","current":-293.073167,"twenty":-179.756589,"median":-50.300894,"eighty":171.221555,"marketCap":4161638975},{"date":"2020-12-18","current":-300.4389,"twenty":-181.555398,"median":-50.39573,"eighty":170.854901,"marketCap":4266232379},{"date":"2020-12-24","current":-307.130305,"twenty":-181.928725,"median":-50.490566,"eighty":170.351445,"marketCap":4361250331},{"date":"2020-12-31","current":-301.787555,"twenty":-182.786379,"median":-50.635259,"eighty":170.045057,"marketCap":4285383284},{"date":"2021-01-08","current":-313.873581,"twenty":-185.362851,"median":-50.907843,"eighty":170.018578,"marketCap":4457004856},{"date":"2021-01-15","current":-310.709429,"twenty":-185.792263,"median":-51.951037,"eighty":169.927586,"marketCap":4412073887},{"date":"2021-01-22","current":-309.931358,"twenty":-187.006807,"median":-52.536645,"eighty":169.418031,"marketCap":4401025288},{"date":"2021-01-29","current":-290.1165,"twenty":-187.798051,"median":-53.145481,"eighty":169.237524,"marketCap":4119654299},{"date":"2021-02-05","current":-335.296452,"twenty":-188.959157,"median":-53.371339,"eighty":169.078322,"marketCap":4761209617},{"date":"2021-02-12","current":-349.301718,"twenty":-190.403354,"median":-53.656118,"eighty":168.677036,"marketCap":4960084400},{"date":"2021-02-19","current":-327.20452,"twenty":-191.526619,"median":-54.166754,"eighty":168.476393,"marketCap":4646304187},{"date":"2021-02-26","current":-437.571915,"twenty":-194.21443,"median":-55.040225,"eighty":168.020386,"marketCap":4594505108},{"date":"2021-03-05","current":-415.192446,"twenty":-195.287549,"median":-55.763435,"eighty":167.710301,"marketCap":4359520678},{"date":"2021-03-12","current":-430.751505,"twenty":-195.929414,"median":-56.104844,"eighty":167.552009,"marketCap":4522890806},{"date":"2021-03-19","current":-436.222042,"twenty":-196.290463,"median":-56.641377,"eighty":167.42845,"marketCap":4580331444},{"date":"2021-03-26","current":-450.786459,"twenty":-197.122882,"median":-56.899752,"eighty":167.099251,"marketCap":4733257820},{"date":"2021-04-01","current":-449.862862,"twenty":-198.110754,"median":-57.042679,"eighty":166.862128,"marketCap":4723560050},{"date":"2021-04-09","current":-463.22129,"twenty":-199.710403,"median":-57.132374,"eighty":166.679725,"marketCap":4863823545},{"date":"2021-04-16","current":-450.067654,"twenty":-202.067253,"median":-57.436792,"eighty":166.426282,"marketCap":4725710367},{"date":"2021-04-23","current":-477.157034,"twenty":-203.62177,"median":-57.878689,"eighty":166.187815,"marketCap":5010148858},{"date":"2021-04-30","current":-462.154779,"twenty":-226.389399,"median":-57.967068,"eighty":165.903337,"marketCap":4852625180},{"date":"2021-05-07","current":-2280.223363,"twenty":-240.931873,"median":-58.350046,"eighty":165.342535,"marketCap":4948084698},{"date":"2021-05-14","current":-2286.110045,"twenty":-245.279227,"median":-59.548078,"eighty":164.54086,"marketCap":4960858797},{"date":"2021-05-21","current":-2245.942101,"twenty":-250.549612,"median":-60.314033,"eighty":164.322479,"marketCap":4873694359},{"date":"2021-05-28","current":-2332.857221,"twenty":-253.972539,"median":-60.569351,"eighty":164.058602,"marketCap":5062300169},{"date":"2021-06-04","current":-2266.372348,"twenty":-255.348752,"median":-60.80503,"eighty":163.430756,"marketCap":4918027995},{"date":"2021-06-11","current":-2267.757449,"twenty":-259.749812,"median":-61.374585,"eighty":161.91119,"marketCap":4921033665},{"date":"2021-06-18","current":-2225.858129,"twenty":-265.031512,"median":-61.836123,"eighty":161.314809,"marketCap":4830112139},{"date":"2021-06-25","current":-2409.037804,"twenty":-271.007092,"median":-63.201093,"eighty":124.909908,"marketCap":5227612034},{"date":"2021-07-02","current":-2440.202588,"twenty":-273.597883,"median":-63.476051,"eighty":-17.651475,"marketCap":5295239615},{"date":"2021-07-09","current":-2392.07031,"twenty":-278.194219,"median":-63.839388,"eighty":-17.963649,"marketCap":5190792573},{"date":"2021-07-16","current":-2222.0491,"twenty":-280.942915,"median":-64.438405,"eighty":-17.968975,"marketCap":4821846546},{"date":"2021-07-23","current":-2356.403946,"twenty":-284.929364,"median":-65.057061,"eighty":-17.969852,"marketCap":5113396563},{"date":"2021-07-30","current":-2415.617036,"twenty":-287.989774,"median":-65.538237,"eighty":-18.050595,"marketCap":5241888968},{"date":"2021-08-06","current":-967.335061,"twenty":-290.26443,"median":-65.891755,"eighty":-18.182443,"marketCap":5412239667},{"date":"2021-08-13","current":-973.409591,"twenty":-294.609706,"median":-66.205993,"eighty":-18.195,"marketCap":5446226659},{"date":"2021-08-20","current":-993.793011,"twenty":-295.874221,"median":-66.490771,"eighty":-18.213835,"marketCap":5560271899},{"date":"2021-08-27","current":-1011.746621,"twenty":-299.29773,"median":-67.030867,"eighty":-18.230374,"marketCap":5660722342},{"date":"2021-09-03","current":-1013.366495,"twenty":-300.4389,"median":-67.678982,"eighty":-18.311012,"marketCap":5669785540},{"date":"2021-09-10","current":-997.572719,"twenty":-301.193204,"median":-68.680616,"eighty":-18.35071,"marketCap":5581419361},{"date":"2021-09-17","current":-1010.936683,"twenty":-302.752362,"median":-130.723026,"eighty":-18.469807,"marketCap":5656190743},{"date":"2021-09-24","current":-1004.997144,"twenty":-306.238118,"median":-131.314456,"eighty":-18.502062,"marketCap":5622959018},{"date":"2021-10-01","current":-980.672485,"twenty":-308.720693,"median":-134.17022,"eighty":-18.513227,"marketCap":5486862555},{"date":"2021-10-08","current":-991.330444,"twenty":-311.020657,"median":-134.863039,"eighty":-18.525633,"marketCap":5546493836},{"date":"2021-10-15","current":-1020.219123,"twenty":-314.427686,"median":-135.121646,"eighty":-18.603171,"marketCap":5708125995},{"date":"2021-10-22","current":-1064.253323,"twenty":-317.307465,"median":-135.623449,"eighty":-18.656049,"marketCap":5954497344},{"date":"2021-10-29","current":-1090.898221,"twenty":-318.675396,"median":-136.366962,"eighty":-18.684428,"marketCap":6103575549},{"date":"2021-11-05","current":-1211.888977,"twenty":-320.20803,"median":-137.127372,"eighty":-18.699315,"marketCap":6300610789},{"date":"2021-11-12","current":-1194.751765,"twenty":-326.831046,"median":-137.793543,"eighty":-18.761344,"marketCap":6211514428},{"date":"2021-11-19","current":-1209.765782,"twenty":-334.318861,"median":-138.462315,"eighty":-18.781193,"marketCap":6289572302},{"date":"2021-11-26","current":-1124.686353,"twenty":-338.378458,"median":-139.391706,"eighty":-18.793599,"marketCap":5847244351},{"date":"2021-12-03","current":-1086.165542,"twenty":-346.22056,"median":-140.152117,"eighty":-18.812208,"marketCap":5646974655},{"date":"2021-12-10","current":-1107.852456,"twenty":-415.846068,"median":-141.013915,"eighty":-18.856868,"marketCap":5759724917},{"date":"2021-12-17","current":-1094.355006,"twenty":-427.440765,"median":-141.503958,"eighty":-18.937506,"marketCap":5689551677},{"date":"2021-12-23","current":-1118.316771,"twenty":-430.794133,"median":-141.706734,"eighty":-19.014423,"marketCap":5814128890},{"date":"2021-12-31","current":-1172.609882,"twenty":-436.165205,"median":-142.382655,"eighty":-19.083896,"marketCap":6096398776},{"date":"2022-01-07","current":-1023.986281,"twenty":-439.156257,"median":-143.137337,"eighty":-19.108707,"marketCap":5323704674},{"date":"2022-01-14","current":-973.636244,"twenty":-446.452657,"median":-143.912046,"eighty":-19.123842,"marketCap":5061934835},{"date":"2022-01-21","current":-900.082727,"twenty":-449.969815,"median":-144.140048,"eighty":-19.135514,"marketCap":4679530100},{"date":"2022-01-28","current":-906.603967,"twenty":-453.112106,"median":-145.322909,"eighty":-19.187903,"marketCap":4713434025},{"date":"2022-02-04","current":-921.011357,"twenty":-455.034093,"median":-146.742342,"eighty":-19.257171,"marketCap":4788338046},{"date":"2022-02-11","current":-918.736506,"twenty":-462.154779,"median":-149.006675,"eighty":-19.421812,"marketCap":4776511095},{"date":"2022-02-18","current":-890.073383,"twenty":-463.562573,"median":-150.695135,"eighty":-19.435956,"marketCap":4627491518},{"date":"2022-02-25","current":-585.188024,"twenty":-477.157034,"median":-151.473785,"eighty":-19.452349,"marketCap":5146143480},{"date":"2022-03-04","current":-587.082267,"twenty":-483.485,"median":-152.352482,"eighty":-19.514378,"marketCap":5162801460},{"date":"2022-03-11","current":-550.6433,"twenty":-569.494152,"median":-152.691754,"eighty":-19.745781,"marketCap":4842357184},{"date":"2022-03-18","current":-578.603894,"twenty":-569.494152,"median":-153.400159,"eighty":-19.923771,"marketCap":5088242643},{"date":"2022-03-25","current":-562.819688,"twenty":-575.807835,"median":-153.681787,"eighty":-27.591977,"marketCap":4949436336},{"date":"2022-04-01","current":-577.866498,"twenty":-581.67054,"median":-153.907099,"eighty":-29.6038,"marketCap":5081757980},{"date":"2022-04-08","current":-535.930418,"twenty":-581.67054,"median":-154.701306,"eighty":-30.856778,"marketCap":4712972095},{"date":"2022-04-14","current":-523.521686,"twenty":-579.217223,"median":-155.097583,"eighty":-30.877955,"marketCap":4603849706},{"date":"2022-04-22","current":-502.780083,"twenty":-578.013977,"median":-156.06741,"eighty":-30.996194,"marketCap":4421448048},{"date":"2022-04-29","current":-492.001695,"twenty":-577.374069,"median":-156.323515,"eighty":-31.02443,"marketCap":4326662907},{"date":"2022-05-06","current":-353.83879,"twenty":-576.09646,"median":-156.914945,"eighty":-31.031489,"marketCap":4113729772},{"date":"2022-05-13","current":-364.130785,"twenty":-571.513065,"median":-157.737345,"eighty":-31.047372,"marketCap":4233384506},{"date":"2022-05-20","current":-356.995002,"twenty":-570.332603,"median":-159.914748,"eighty":-31.13561,"marketCap":4150423890},{"date":"2022-05-27","current":-377.990672,"twenty":-569.656504,"median":-161.077525,"eighty":-31.163845,"marketCap":4394519549},{"date":"2022-06-03","current":-377.373152,"twenty":-568.249454,"median":-161.947298,"eighty":-31.297967,"marketCap":4387340265},{"date":"2022-06-10","current":-356.377482,"twenty":-565.850255,"median":-163.725824,"eighty":-31.497384,"marketCap":4143244606},{"date":"2022-06-17","current":-356.446095,"twenty":-564.046346,"median":-165.108918,"eighty":-31.60327,"marketCap":4144042304},{"date":"2022-06-24","current":-382.381923,"twenty":-563.252626,"median":-166.183923,"eighty":-31.6449,"marketCap":4445572235},{"date":"2022-07-01","current":-357.269455,"twenty":-561.846046,"median":-166.784713,"eighty":-31.713177,"marketCap":4153614683},{"date":"2022-07-08","current":-365.228598,"twenty":-559.534181,"median":-171.335392,"eighty":-31.786492,"marketCap":4246147678},{"date":"2022-07-15","current":-352.397911,"twenty":-556.00926,"median":-172.313497,"eighty":-31.863813,"marketCap":4096978109},{"date":"2022-07-22","current":-376.755632,"twenty":-554.554266,"median":-173.203367,"eighty":-31.904029,"marketCap":4380160980},{"date":"2022-07-29","current":-404.200952,"twenty":-550.553105,"median":-173.387027,"eighty":-31.927481,"marketCap":4699240272},{"date":"2022-08-05","current":-145.757375,"twenty":-549.912263,"median":-173.482452,"eighty":-32.004555,"marketCap":4628088180},{"date":"2022-08-12","current":-142.030982,"twenty":-547.052989,"median":-173.22844,"eighty":-32.059071,"marketCap":4509767736},{"date":"2022-08-19","current":-137.901735,"twenty":-539.446161,"median":-172.385066,"eighty":-32.126746,"marketCap":4378655893},{"date":"2022-08-26","current":-135.283188,"twenty":-536.6608,"median":-171.767922,"eighty":-32.168993,"marketCap":4295511797},{"date":"2022-09-02","current":-122.517773,"twenty":-535.914583,"median":-166.784713,"eighty":-32.352128,"marketCap":3890184330},{"date":"2022-09-09","current":-130.096452,"twenty":-535.851244,"median":-166.23311,"eighty":-32.408724,"marketCap":4130822530},{"date":"2022-09-16","current":-118.48924,"twenty":-535.296395,"median":-165.108918,"eighty":-32.436922,"marketCap":3762270336},{"date":"2022-09-23","current":-115.090165,"twenty":-531.854557,"median":-163.725824,"eighty":-32.446321,"marketCap":3654342904},{"date":"2022-09-30","current":-111.338593,"twenty":-528.322144,"median":-161.947298,"eighty":-32.512116,"marketCap":3535222998},{"date":"2022-10-07","current":-120.251723,"twenty":-523.521686,"median":-160.886367,"eighty":-32.540314,"marketCap":3818232708},{"date":"2022-10-14","current":-110.608421,"twenty":-521.257319,"median":-159.088465,"eighty":-32.549714,"marketCap":3512038586},{"date":"2022-10-21","current":-115.216056,"twenty":-509.844908,"median":-157.403358,"eighty":-32.643706,"marketCap":3658340216},{"date":"2022-10-28","current":-123.32348,"twenty":-509.48261,"median":-156.661475,"eighty":-32.643706,"marketCap":3915767129},{"date":"2022-11-04","current":-64.081816,"twenty":-507.308817,"median":-156.306617,"eighty":-32.662505,"marketCap":3645678594},{"date":"2022-11-11","current":-68.716443,"twenty":-503.595255,"median":-155.798359,"eighty":-32.681304,"marketCap":3909347150},{"date":"2022-11-18","current":-66.335738,"twenty":-502.780083,"median":-154.970023,"eighty":-32.681304,"marketCap":3773906463},{"date":"2022-11-25","current":-66.631565,"twenty":-501.475807,"median":-154.684408,"eighty":-32.764018,"marketCap":3790736371},{"date":"2022-12-02","current":-70.266014,"twenty":-499.555624,"median":-153.866012,"eighty":-32.784696,"marketCap":3997503809},{"date":"2022-12-09","current":-66.899218,"twenty":-493.432775,"median":-153.586363,"eighty":-32.837332,"marketCap":3805963430},{"date":"2022-12-16","current":-63.349291,"twenty":-491.784316,"median":-153.342928,"eighty":-32.880569,"marketCap":3604004537},{"date":"2022-12-23","current":-62.813985,"twenty":-487.382386,"median":-152.703682,"eighty":-32.955762,"marketCap":3573550418},{"date":"2022-12-30","current":-64.053642,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":3644075746},{"date":"2023-01-06","current":-66.13852,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":3762686525},{"date":"2023-01-13","current":-70.125144,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":3989489568},{"date":"2023-01-20","current":-73.153852,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4161795766},{"date":"2023-01-27","current":-75.027424,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4268385182},{"date":"2023-02-03","current":-81.380666,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4629827487},{"date":"2023-02-10","current":-78.633699,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4473549772},{"date":"2023-02-17","current":-78.267437,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":4452712744},{"date":"2023-02-24","current":-117.146096,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5087537812},{"date":"2023-03-03","current":-121.18371,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5262887321},{"date":"2023-03-10","current":-116.703618,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5068321427},{"date":"2023-03-17","current":-128.26336,"twenty":-484.609196,"median":-152.420074,"eighty":-32.98396,"marketCap":5570349474},{"date":"2023-03-24","current":-126.954362,"twenty":-484.609196,"median":-152.420074,"eighty":-33.153409,"marketCap":5513501003},{"date":"2023-03-31","current":-132.946254,"twenty":-484.047098,"median":-152.386278,"eighty":-33.354292,"marketCap":5773722877},{"date":"2023-04-06","current":-130.309822,"twenty":-484.609196,"median":-152.420074,"eighty":-33.546037,"marketCap":5659225252},{"date":"2023-04-14","current":-132.31941,"twenty":-485.171294,"median":-152.54995,"eighty":-33.884411,"marketCap":5746499666},{"date":"2023-04-21","current":-129.812034,"twenty":-485.171294,"median":-152.54995,"eighty":-34.305499,"marketCap":5637606820},{"date":"2023-04-28","current":-129.034243,"twenty":-485.171294,"median":-152.54995,"eighty":-36.285951,"marketCap":5603828124},{"date":"2023-05-05","current":-94.937969,"twenty":-485.733392,"median":-152.679826,"eighty":-37.802782,"marketCap":5403489451},{"date":"2023-05-12","current":-95.745626,"twenty":-485.733392,"median":-152.679826,"eighty":-38.755014,"marketCap":5449458040},{"date":"2023-05-19","current":-99.007103,"twenty":-485.733392,"median":-152.679826,"eighty":-39.736741,"marketCap":5635088276},{"date":"2023-05-26","current":-102.467105,"twenty":-485.733392,"median":-152.679826,"eighty":-41.390506,"marketCap":5832017743},{"date":"2023-06-02","current":-106.338337,"twenty":-485.733392,"median":-152.679826,"eighty":-41.946678,"marketCap":6052352762},{"date":"2023-06-09","current":-105.20391,"twenty":-485.733392,"median":-152.679826,"eighty":-42.113108,"marketCap":5987785723},{"date":"2023-06-16","current":-108.337764,"twenty":-485.733392,"median":-152.679826,"eighty":-42.41226,"marketCap":6166152167},{"date":"2023-06-23","current":-102.835794,"twenty":-486.29549,"median":-152.691754,"eighty":-43.050593,"marketCap":5853002030},{"date":"2023-06-30","current":-106.380878,"twenty":-487.382386,"median":-152.703682,"eighty":-43.139075,"marketCap":6054774025},{"date":"2023-07-07","current":-103.10522,"twenty":-487.382386,"median":-152.703682,"eighty":-43.549883,"marketCap":5868336702},{"date":"2023-07-14","current":-106.976452,"twenty":-487.382386,"median":-152.703682,"eighty":-44.196642,"marketCap":6088671721},{"date":"2023-07-21","current":-102.552187,"twenty":-487.382386,"median":-152.703682,"eighty":-44.946631,"marketCap":5836860271},{"date":"2023-07-28","current":-103.785876,"twenty":-487.382386,"median":-152.703682,"eighty":-52.12028,"marketCap":5907076925},{"date":"2023-08-04","current":-126.214628,"twenty":-487.382386,"median":-152.703682,"eighty":-53.377231,"marketCap":5732920848},{"date":"2023-08-11","current":-110.17176,"twenty":-487.382386,"median":-152.703682,"eighty":-54.229602,"marketCap":5004221684},{"date":"2023-08-18","current":-108.812498,"twenty":-487.382386,"median":-152.703682,"eighty":-56.967399,"marketCap":4942481286},{"date":"2023-08-25","current":-112.514698,"twenty":-487.382386,"median":-152.703682,"eighty":-57.454468,"marketCap":5110642632},{"date":"2023-09-01","current":-118.899653,"twenty":-487.382386,"median":-152.703682,"eighty":-57.984744,"marketCap":5400660025},{"date":"2023-09-08","current":-117.25423,"twenty":-487.382386,"median":-152.703682,"eighty":-59.25348,"marketCap":5325921649},{"date":"2023-09-15","current":-117.164805,"twenty":-488.469282,"median":-152.739466,"eighty":-60.569351,"marketCap":5321859781},{"date":"2023-09-22","current":-110.2433,"twenty":-488.469282,"median":-152.739466,"eighty":-61.457073,"marketCap":5007471178},{"date":"2023-09-29","current":-110.529461,"twenty":-488.469282,"median":-152.739466,"eighty":-61.993916,"marketCap":5020469157},{"date":"2023-10-06","current":-118.023286,"twenty":-488.469282,"median":-152.739466,"eighty":-63.153957,"marketCap":5360853716},{"date":"2023-10-13","current":-119.776019,"twenty":-488.469282,"median":-152.739466,"eighty":-63.526182,"marketCap":5440466334},{"date":"2023-10-20","current":-111.852952,"twenty":-488.469282,"median":-152.739466,"eighty":-64.083659,"marketCap":5080584807},{"date":"2023-10-27","current":-106.666295,"twenty":-491.729971,"median":-153.285697,"eighty":-64.438405,"marketCap":4844996448},{"date":"2023-11-03","current":-290.960181,"twenty":-491.729971,"median":-153.400159,"eighty":-64.968681,"marketCap":4811317560},{"date":"2023-11-10","current":-342.874739,"twenty":-491.729971,"median":-153.907099,"eighty":-65.302559,"marketCap":5669776691},{"date":"2023-11-17","current":-357.492473,"twenty":-491.729971,"median":-155.225144,"eighty":-65.673648,"marketCap":5911495530},{"date":"2023-11-24","current":-356.973938,"twenty":-491.729971,"median":-156.306617,"eighty":-66.13852,"marketCap":5902921044},{"date":"2023-12-01","current":-357.838162,"twenty":-491.729971,"median":-157.403358,"eighty":-66.406173,"marketCap":5917211854},{"date":"2023-12-08","current":-349.739148,"twenty":-490.643075,"median":-160.522866,"eighty":-66.776119,"marketCap":5783286551},{"date":"2023-12-15","current":-367.171783,"twenty":-490.643075,"median":-163.713613,"eighty":-67.091117,"marketCap":6071552599},{"date":"2023-12-22","current":-368.949615,"twenty":-490.643075,"median":-166.183923,"eighty":-67.648647,"marketCap":6100950836},{"date":"2023-12-29","current":-416.901707,"twenty":-491.729971,"median":-171.144543,"eighty":-68.0325,"marketCap":6893886623},{"date":"2024-01-05","current":-385.888408,"twenty":-491.784316,"median":-172.313497,"eighty":-68.713626,"marketCap":6381050707},{"date":"2024-01-12","current":-412.16082,"twenty":-491.784316,"median":-173.387027,"eighty":-69.630673,"marketCap":6815491324},{"date":"2024-01-19","current":-420.55614,"twenty":-491.838661,"median":-175.2001,"eighty":-70.626641,"marketCap":6954316333},{"date":"2024-01-26","current":-422.235204,"twenty":-491.784316,"median":-176.559906,"eighty":-72.984808,"marketCap":6982081335},{"date":"2024-02-02","current":-424.556263,"twenty":-491.784316,"median":-179.422652,"eighty":-74.675249,"marketCap":7020462366},{"date":"2024-02-09","current":-445.001336,"twenty":-491.784316,"median":-179.897823,"eighty":-77.377138,"marketCap":7358542094},{"date":"2024-02-16","current":-452.754661,"twenty":-491.784316,"median":-181.708568,"eighty":-80.202992,"marketCap":7486751073},{"date":"2024-02-23","current":-826.055617,"twenty":-493.432775,"median":-182.762523,"eighty":-81.298961,"marketCap":7373372440},{"date":"2024-03-01","current":-786.260825,"twenty":-507.308817,"median":-185.362851,"eighty":-94.937969,"marketCap":7018164120},{"date":"2024-03-08","current":-771.659366,"twenty":-528.322144,"median":-185.935401,"eighty":-96.35538,"marketCap":6887831500},{"date":"2024-03-15","current":-753.915821,"twenty":-536.843395,"median":-187.748474,"eighty":-98.737677,"marketCap":6729452620},{"date":"2024-03-22","current":-802.156083,"twenty":-555.532007,"median":-188.949128,"eighty":-101.190875,"marketCap":7160045200},{"date":"2024-03-28","current":-797.258126,"twenty":-563.541252,"median":-190.303063,"eighty":-102.467105,"marketCap":7116326030},{"date":"2024-04-05","current":-771.289709,"twenty":-571.513065,"median":-193.349417,"eighty":-103.780204,"marketCap":6884531940},{"date":"2024-04-12","current":-778.301208,"twenty":-581.760735,"median":-195.242418,"eighty":-104.370106,"marketCap":6947116585},{"date":"2024-04-19","current":-751.325309,"twenty":-586.883167,"median":-195.944458,"eighty":-105.167041,"marketCap":6706329707},{"date":"2024-04-26","current":-773.696701,"twenty":-600.431196,"median":-196.320551,"eighty":-105.515877,"marketCap":6906016756},{"date":"2024-05-03","current":708.528086,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":6787699066},{"date":"2024-05-10","current":742.615391,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7114255444},{"date":"2024-05-17","current":789.418882,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7562632888},{"date":"2024-05-24","current":786.645342,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7536062373},{"date":"2024-05-31","current":765.84379,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7336783509},{"date":"2024-06-07","current":747.29574,"twenty":-741.901963,"median":-197.574194,"eighty":-105.799484,"marketCap":7159093189},{"date":"2024-06-14","current":840.209337,"twenty":-742.53038,"median":-197.599267,"eighty":-105.901582,"marketCap":8049205448},{"date":"2024-06-21","current":835.268968,"twenty":-743.158797,"median":-197.62434,"eighty":-106.088763,"marketCap":8001876718},{"date":"2024-06-28","current":848.269938,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8126426008},{"date":"2024-07-05","current":850.610113,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8148844880},{"date":"2024-07-12","current":860.404177,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8242672012},{"date":"2024-07-15","current":868.898144,"twenty":-745.044049,"median":-198.038043,"eighty":-106.267435,"marketCap":8324044215},{"date":"2024-08-02","current":265.202846,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7084363615},{"date":"2024-08-09","current":283.515366,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7573545961},{"date":"2024-08-16","current":290.28389,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7754353547},{"date":"2024-08-23","current":282.14895,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7537044898},{"date":"2024-08-30","current":284.34157,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7595616370},{"date":"2024-09-06","current":273.410245,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7303607873},{"date":"2024-09-13","current":272.965365,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7291723806},{"date":"2024-09-20","current":302.295637,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8075223349},{"date":"2024-09-27","current":302.073197,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8069281316},{"date":"2024-10-04","current":298.514161,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":7974208782},{"date":"2024-10-11","current":301.882535,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8064188145},{"date":"2024-10-18","current":304.392926,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8131248235},{"date":"2024-10-25","current":332.039011,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":8869758097},{"date":"2024-10-31","current":281.655893,"twenty":-750.543938,"median":-201.635999,"eighty":-106.899878,"marketCap":9253522711},{"date":"2024-11-08","current":269.547516,"twenty":-750.934624,"median":-201.836582,"eighty":-106.874354,"marketCap":8855714085},{"date":"2024-11-15","current":268.925244,"twenty":-750.934624,"median":-201.836582,"eighty":-106.624779,"marketCap":8835269959},{"date":"2024-11-22","current":270.558708,"twenty":-750.934624,"median":-201.836582,"eighty":-106.275943,"marketCap":8888935791},{"date":"2024-11-29","current":273.825636,"twenty":-750.934624,"median":-201.836582,"eighty":-105.825009,"marketCap":8996267454},{"date":"2024-12-06","current":274.1627,"twenty":-750.934624,"median":-201.836582,"eighty":-105.515877,"marketCap":9007341356},{"date":"2024-12-13","current":275.225748,"twenty":-750.934624,"median":-201.836582,"eighty":-104.928811,"marketCap":9042266739},{"date":"2024-12-20","current":279.166805,"twenty":-750.934624,"median":-201.836582,"eighty":-104.211287,"marketCap":9171746206},{"date":"2024-12-27","current":282.874509,"twenty":-750.934624,"median":-201.836582,"eighty":-103.763187,"marketCap":9293559126},{"date":"2025-01-03","current":283.418997,"twenty":-750.934624,"median":-201.836582,"eighty":-102.608908,"marketCap":9311447736},{"date":"2025-01-10","current":285.804374,"twenty":-751.325309,"median":-202.037165,"eighty":-101.715547,"marketCap":9389816887},{"date":"2025-01-17","current":285.519165,"twenty":-751.325309,"median":-202.037165,"eighty":-99.007103,"marketCap":9380446663},{"date":"2025-01-24","current":286.426646,"twenty":-751.325309,"median":-202.037165,"eighty":-96.75243,"marketCap":9410261014},{"date":"2025-01-31","current":286.530358,"twenty":-751.325309,"median":-202.037165,"eighty":-95.745626,"marketCap":9413668368},{"date":"2025-02-07","current":286.400718,"twenty":-751.325309,"median":-202.037165,"eighty":-81.873712,"marketCap":9409409175},{"date":"2025-02-14","current":287.02299,"twenty":-751.325309,"median":-202.037165,"eighty":-80.281879,"marketCap":9429853302},{"date":"2025-02-21","current":671.735582,"twenty":-751.325309,"median":-202.037165,"eighty":-78.267437,"marketCap":9521851870},{"date":"2025-02-28","current":674.798027,"twenty":-751.325309,"median":-201.635999,"eighty":-75.027424,"marketCap":9565262029},{"date":"2025-03-07","current":672.49806,"twenty":-751.547686,"median":-198.765155,"eighty":-73.548288,"marketCap":9532660005},{"date":"2025-03-14","current":672.740162,"twenty":-751.547686,"median":-196.696644,"eighty":-70.657633,"marketCap":9536091797},{"date":"2025-03-21","current":675.100654,"twenty":-751.547686,"median":-196.220259,"eighty":-69.626464,"marketCap":9569551768},{"date":"2025-03-25","current":676.008535,"twenty":-751.547686,"median":-195.944458,"eighty":-69.07707,"marketCap":9582420988}],"updateTime":1746000168253}}}