US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridger Aerospace

1.40

-0.0500-3.45%

Volume:45.32K

Turnover:64.33K

Market Cap:75.91M

PE:-1.73

High:1.46

Open:1.43

Low:1.38

Close:1.45

Loading ...

Overview Company News Filings

Bridger Aerospace Appoints Sam Davis as CEO

Bridger Aerospace Appoints SAM Davis Chief Executive Officer

THOMSON REUTERS

Press Release: Bridger Aerospace Appoints Sam Davis Chief Executive Officer

Bridger Aerospace Reports Record 2024 Earnings

Bridger Aerospace Group Holdings Inc - 2025 Revenue Expected to Increase to $105-$111 Million

THOMSON REUTERS

Bridger Aerospace Gr Q4 EPS $(0.36) Misses $(0.18) Estimate, Sales $15.59M Beat $9.70M Estimate

Press Release: Bridger Aerospace Announces Record Fourth Quarter and Full Year 2024 Results; Initiates 2025 Guidance

Julius Baer Group Ltd: Poised for Growth with Sector-Leading Profitability and Strong EPS Outlook

Bridger Aerospace Group Holdings Inc expected to post a loss of 23 cents a share - Earnings Preview

Owning 34% in Bridger Aerospace Group Holdings, Inc. (NASDAQ:BAER) means that insiders are heavily invested in the company's future

Simply Wall St.

Bridger Aerospace Group Holdings, Inc. (NASDAQ:BAER) Might Not Be As Mispriced As It Looks After Plunging 28%

Simply Wall St.

Bridger Aerospace Announces Schedule for its Fourth Quarter 2024 Earnings Release and Conference Call

Bridger Aerospace Announces Participation in Canaccord and ROTH Investor Conferences in February and March 2025

Jefferies downgrades Julius Baer Group Ltd (BAER) to a Hold

Julius Baer Group Ltd (BAER) Gets a Buy from Barclays

Julius Baer Group Ltd (BAER) Gets a Buy from UBS

Insiders are the top stockholders in Bridger Aerospace Group Holdings, Inc. (NASDAQ:BAER), and the recent 11% drop might have disappointed them

Simply Wall St.

Citi downgrades Julius Baer Group Ltd (BAER) to a Hold

Bridger Aerospace Group Holdings: Positioned for Growth Amid Rising Wildfire Demand and Legislative Support

RBC Capital Reaffirms Their Buy Rating on Julius Baer Group Ltd (BAER)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAER/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAER\",,,,,undefined,":{"symbol":"BAER","market":"US","secType":"STK","nameCN":"Bridger Aerospace","latestPrice":1.4,"timestamp":1746126129809,"preClose":1.45,"halted":0,"volume":45322,"delay":0,"floatShares":26422541,"shares":54218024,"eps":-0.81,"marketStatus":"Trading","change":-0.05,"latestTime":"05-01 15:03:56 EDT","open":1.43,"high":1.46,"low":1.38,"amount":64328.0480998,"amplitude":0.055172,"askPrice":1.42,"askSize":155,"bidPrice":1.4,"bidSize":2075,"shortable":3,"etf":0,"ttmEps":-0.81,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.45,"latestTime":"09:27 EDT","volume":81,"amount":117.1300095,"timestamp":1746106070054},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.45,"latestTime":"19:03 EDT","volume":6196,"amount":9045.5797,"timestamp":1746054190222},"volumeRatio":0.406155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAER\",,,,,undefined,":{"symbol":"BAER","floatShares":26422541,"roa":"1.52%","roe":"-38.72%","lyrEps":-0.809619,"volumeRatio":0.406155,"shares":54218024,"dividePrice":0,"high":1.46,"amplitude":0.055172,"preClose":1.45,"low":1.38,"week52Low":1.022,"pbRate":"-0.23","psRate":"0.77","week52High":4.57,"institutionHeld":0,"latestPrice":1.4,"committee":0.860987,"eps":-0.81,"divideRate":0,"volume":45322,"delay":0,"ttmEps":-0.81,"open":1.43,"prevYearClose":2.13,"prevWeekClose":1.42,"prevMonthClose":1.45,"prevQuarterClose":1.13,"fiveDayClose":1.55,"twentyDayClose":1.11,"sixtyDayClose":2.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAER\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520761542","title":"Bridger Aerospace Appoints Sam Davis as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520761542","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520761542?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:28","pubTimestamp":1742210918,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Bridger Aerospace Group Holdings ( ($BAER) ). On March 17, 2025, Bridger Aerospace Group Holdings announced the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bridger-aerospace-appoints-sam-davis-as-ceo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bridger-aerospace-appoints-sam-davis-as-ceo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2520546062","title":"Bridger Aerospace Appoints SAM Davis Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520546062","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520546062?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA5PCFNZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAER","BAERW","BK4137"],"gpt_icon":0},{"id":"2520554628","title":"Press Release: Bridger Aerospace Appoints Sam Davis Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554628?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"BELGRADE, Mont., March 17, 2025  -- Bridger Aerospace Group Holdings, Inc. , , one of the nation's largest aerial firefighting companies, today announced that the Board of Directors has appointed Sam Davis President and Chief Executive Officer, effective March 17, 2025. Davis has been serving as interim CEO since July 2024, when former CEO Timothy P. Sheehy resigned to run for the U.S. Senate in the State of Montana.Based in Belgrade, Montana, Bridger Aerospace Group Holdings, Inc. is one of the nation's largest aerial firefighting companies. Bridger provides aerial firefighting and wildfire management services to federal and state government agencies, including the United States Forest Service, across the nation, as well as internationally. More information about Bridger Aeros","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2519817474","title":"Bridger Aerospace Reports Record 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817474?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:12","pubTimestamp":1741925522,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings, Inc. ( ($BAER) ) has released its Q4 earnings. Here is a breakdown of the information Bridger Aerospace Group Hol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bridger-aerospace-reports-record-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bridger-aerospace-reports-record-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER"],"gpt_icon":0},{"id":"2519861423","title":"Bridger Aerospace Group Holdings Inc - 2025 Revenue Expected to Increase to $105-$111 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861423?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:36","pubTimestamp":1741898215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAERW","BAER","BK4137"],"gpt_icon":0},{"id":"2519869289","title":"Bridger Aerospace Gr Q4 EPS $(0.36) Misses $(0.18) Estimate, Sales $15.59M Beat $9.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869289","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869289?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:17","pubTimestamp":1741897063,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Gr (NASDAQ:BAER) reported quarterly losses of $(0.36) per share which missed the analyst consensus estimate of $(0.18) by 100 percent. This is a 46.27 percent increase over losses of $(0.67) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44316216/bridger-aerospace-gr-q4-eps-0-36-misses-0-18-estimate-sales-15-59m-beat-9-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bridger Aerospace Gr Q4 EPS $(0.36) Misses $(0.18) Estimate, Sales $15.59M Beat $9.70M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER"],"gpt_icon":0},{"id":"2519869996","title":"Press Release: Bridger Aerospace Announces Record Fourth Quarter and Full Year 2024 Results; Initiates 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869996?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"BELGRADE, Mont., March 13, 2025  -- Bridger Aerospace Group Holdings, Inc. , , one of the nation's largest aerial firefighting companies, today reported record results for the fourth quarter and year ended December 31, 2024.-- Record revenue of $98.6 million for 2024 and $15.6 million in the fourth. quarter with multiple Super Scoopers and surveillance aircraft flying. into November after an early start to the 2024 wildfire season. -- Earliest deployment of Super Scoopers in January 2025 to the Palisades. Fire and current deployment of MMA aircraft and Super Scoopers to. Oklahoma, reinforcing the trend of year-round wildfire activity. -- 80% improvement in net loss to $15.6 million in 2024 compared to 2023. -- Cash provided by operating activities of $9.4 million in 2024 and cash. -- Five-year $20.1 million contract with the U.S. Department of the Interior. \"With our Scoopers and MMA aircraft deployed into November, we saw a 48% increase in 2024 revenue which, combined with our cost ra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2519070903","title":"Julius Baer Group Ltd: Poised for Growth with Sector-Leading Profitability and Strong EPS Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070903","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070903?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:05","pubTimestamp":1741845913,"startTime":"0","endTime":"0","summary":"Julius Baer Group Ltd (BAER) has received a new Buy rating, initiated by Goldman Sachs analyst, Benjamin Caven-Roberts. Benjamin Caven-Roberts has ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/julius-baer-group-ltd-poised-for-growth-with-sector-leading-profitability-and-strong-eps-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/julius-baer-group-ltd-poised-for-growth-with-sector-leading-profitability-and-strong-eps-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","LU2471134952.CNY","BK4552","LU1791807156.HKD","BK4550","LU1868836591.USD","LU2237443465.HKD","BK4137","IE0002270589.USD","LU1868836914.USD","LU2750360997.AUD","BAER","LU2471134523.USD","LU2237443549.SGD","LU2471134796.USD","IE0034235188.USD","LU2750360641.GBP","LU1668664300.SGD","LU2237438978.USD","BK4585","IE00B19Z3B42.SGD","IE00BFXG1179.USD","IE00B19Z3581.USD","BK4504","BK4127","LU0061475181.USD","LU1868836757.USD","LU2471134879.HKD","BK4533","BK4516","LU0106831901.USD","LU1868837300.USD","BK4588","IE00BSNM7G36.USD","IE0004091025.USD","IE0004086264.USD","LU2237443622.USD","LU2237443895.HKD","LU2237443382.USD","LU2237443978.SGD","LU1868837136.USD"],"gpt_icon":0},{"id":"2518772325","title":"Bridger Aerospace Group Holdings Inc  expected to post a loss of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772325","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772325?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:40","pubTimestamp":1741725606,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings Inc  expected to post a loss of23cents a share - Earnings Preview Bridger Aerospace Group Holdings Inc BAER.OQ BAER.O is expected to report resultson March 13 for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER"],"gpt_icon":0},{"id":"2517449658","title":"Owning 34% in Bridger Aerospace Group Holdings, Inc. (NASDAQ:BAER) means that insiders are heavily invested in the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449658","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449658?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:53","pubTimestamp":1741438400,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings' significant insider ownership suggests inherent interests in company's expansion. 51% of the business is held by the top 6 shareholders. Institutional ownership in Bridger Aerospace Group Holdings is 18%. A look at the shareholders of Bridger Aerospace Group Holdings, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are individual insiders with 34% ownership. That is, the group stands to benefit the most if the stock rises .With such a notable stake in the company, insiders would be highly incentivised to make value accretive decisions.Let's take a closer look to see what the different types of shareholders can tell us about Bridger Aerospace Group Holdings.View our latest analysis for Bridger Aerospace Group Holdings. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the board. However, it is not unc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-34-bridger-aerospace-group-125320962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","BK4137","BAERW","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","BAER","NQmain"],"gpt_icon":1},{"id":"2517942974","title":"Bridger Aerospace Group Holdings, Inc. (NASDAQ:BAER) Might Not Be As Mispriced As It Looks After Plunging 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942974","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942974?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:19","pubTimestamp":1741375144,"startTime":"0","endTime":"0","summary":"The Bridger Aerospace Group Holdings, Inc. ( NASDAQ:BAER ) share price has fared very poorly over the last month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-baer/bridger-aerospace-group-holdings/news/bridger-aerospace-group-holdings-inc-nasdaqbaer-might-not-be","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","BAER","TSYW.SI","BK4588","USJW.SI","BK4112","BK4137","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","QQQ","NVIW.SI"],"gpt_icon":0},{"id":"2517480570","title":"Bridger Aerospace Announces Schedule for its Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480570","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480570?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:04","pubTimestamp":1741352640,"startTime":"0","endTime":"0","summary":"BELGRADE, Mont., March  07, 2025  (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3038917/0/en/Bridger-Aerospace-Announces-Schedule-for-its-Fourth-Quarter-2024-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER"],"gpt_icon":0},{"id":"2513726558","title":"Bridger Aerospace Announces Participation in Canaccord and ROTH Investor Conferences in February and March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726558","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726558?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:01","pubTimestamp":1740402060,"startTime":"0","endTime":"0","summary":"BELGRADE, Mont., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031111/0/en/Bridger-Aerospace-Announces-Participation-in-Canaccord-and-ROTH-Investor-Conferences-in-February-and-March-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER","BK4137","ROTH"],"gpt_icon":0},{"id":"2513233067","title":"Jefferies downgrades Julius Baer Group Ltd (BAER) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233067?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:25","pubTimestamp":1740399907,"startTime":"0","endTime":"0","summary":"Jefferies analyst Thomas Mills downgraded Julius Baer Group Ltd (BAER – Research Report) to a Hold yesterday and set a price target of CHF58.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-downgrades-julius-baer-group-ltd-baer-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-downgrades-julius-baer-group-ltd-baer-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER"],"gpt_icon":0},{"id":"2512818715","title":"Julius Baer Group Ltd (BAER) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512818715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512818715?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:16","pubTimestamp":1739862990,"startTime":"0","endTime":"0","summary":"Barclays analyst Krishnendra Dubey maintained a Buy rating on Julius Baer Group Ltd (BAER – Research Report) today and set a price target of CHF65....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/julius-baer-group-ltd-baer-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/julius-baer-group-ltd-baer-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2511514886","title":"Julius Baer Group Ltd (BAER) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511514886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511514886?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:25","pubTimestamp":1739438711,"startTime":"0","endTime":"0","summary":"In a report released today, Mate Nemes from UBS maintained a Buy rating on Julius Baer Group Ltd (BAER – Research Report), with a price target of C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/julius-baer-group-ltd-baer-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/julius-baer-group-ltd-baer-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2510368762","title":"Insiders are the top stockholders in Bridger Aerospace Group Holdings, Inc. (NASDAQ:BAER), and the recent 11% drop might have disappointed them","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368762?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:45","pubTimestamp":1739292329,"startTime":"0","endTime":"0","summary":"Key Insights Bridger Aerospace Group Holdings' significant insider ownership suggests inherent interests in company's...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-baer/bridger-aerospace-group-holdings/news/insiders-are-the-top-stockholders-in-bridger-aerospace-group","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","LU2210149790.SGD","BAER","MNQmain","IE00B3QW5Z07.USD","BK4137","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2510188648","title":"Citi downgrades Julius Baer Group Ltd (BAER) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2510188648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510188648?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:35","pubTimestamp":1739169353,"startTime":"0","endTime":"0","summary":"Citi analyst Nicholas Herman downgraded Julius Baer Group Ltd (BAER – Research Report) to a Hold today and set a price target of CHF60.00. Accordin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-downgrades-julius-baer-group-ltd-baer-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-downgrades-julius-baer-group-ltd-baer-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER"],"gpt_icon":0},{"id":"2509712964","title":"Bridger Aerospace Group Holdings: Positioned for Growth Amid Rising Wildfire Demand and Legislative Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712964?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:56","pubTimestamp":1738929385,"startTime":"0","endTime":"0","summary":"Austin Moeller, an analyst from Canaccord Genuity, maintained the Buy rating on Bridger Aerospace Group Holdings (BAER – Research Report). The asso...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bridger-aerospace-group-holdings-positioned-for-growth-amid-rising-wildfire-demand-and-legislative-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bridger-aerospace-group-holdings-positioned-for-growth-amid-rising-wildfire-demand-and-legislative-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2508480400","title":"RBC Capital Reaffirms Their Buy Rating on Julius Baer Group Ltd (BAER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480400?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:25","pubTimestamp":1738657506,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Anke Reingen maintained a Buy rating on Julius Baer Group Ltd (BAER – Research Report) yesterday and set a price target of CHF6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-julius-baer-group-ltd-baer-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-julius-baer-group-ltd-baer-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"BAER","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-11-11","symbol":"BAER","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-08-12","symbol":"BAER","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-05-13","symbol":"BAER","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-03-19","symbol":"BAER","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAER","date":"2025-04-30","current":-4.876035,"percent":0.545726,"low":-27.908505,"twenty":-27.005254,"median":-5.518428,"eighty":-3.666822,"high":-2.073183,"avg":-14.113645,"sd":11.025588,"marketCap":75905233},"quantilePoints":[{"date":"2021-03-19","current":-27.315378,"twenty":-27.434906,"median":-27.316506,"eighty":-27.315829,"marketCap":334291200},{"date":"2021-03-26","current":-27.313687,"twenty":-27.33342,"median":-27.315942,"eighty":-27.298464,"marketCap":334270500},{"date":"2021-04-01","current":-27.344696,"twenty":-27.344696,"median":-27.315942,"eighty":-27.288316,"marketCap":334650000},{"date":"2021-04-09","current":-27.542029,"twenty":-27.485648,"median":-27.344696,"eighty":-27.29339,"marketCap":337065000},{"date":"2021-04-16","current":-27.654791,"twenty":-27.609686,"median":-27.412354,"eighty":-27.314025,"marketCap":338445000},{"date":"2021-04-23","current":-27.485648,"twenty":-27.609686,"median":-27.485648,"eighty":-27.315604,"marketCap":336375000},{"date":"2021-04-30","current":-27.485648,"twenty":-27.542029,"median":-27.457458,"eighty":-27.316506,"marketCap":336375000},{"date":"2021-05-07","current":-27.57022,"twenty":-27.564582,"median":-27.457458,"eighty":-27.316506,"marketCap":337410000},{"date":"2021-05-14","current":-27.344696,"twenty":-27.564582,"median":-27.42222,"eighty":-27.316506,"marketCap":334650000},{"date":"2021-05-21","current":-27.288316,"twenty":-27.542029,"median":-27.401077,"eighty":-27.29339,"marketCap":333960000},{"date":"2021-05-28","current":-27.119173,"twenty":-27.536391,"median":-27.370068,"eighty":-27.288316,"marketCap":331890000},{"date":"2021-06-04","current":-27.189649,"twenty":-27.513839,"median":-27.351744,"eighty":-27.260125,"marketCap":332752500},{"date":"2021-06-11","current":-27.386982,"twenty":-27.513839,"median":-27.358792,"eighty":-27.260125,"marketCap":335167500},{"date":"2021-06-18","current":-27.288316,"twenty":-27.513557,"median":-27.363021,"eighty":-27.260125,"marketCap":333960000},{"date":"2021-06-25","current":-27.203744,"twenty":-27.485648,"median":-27.344696,"eighty":-27.260125,"marketCap":332925000},{"date":"2021-07-02","current":-27.175554,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":332580000},{"date":"2021-07-09","current":-27.21784,"twenty":-27.485648,"median":-27.330601,"eighty":-27.203744,"marketCap":333097500},{"date":"2021-07-16","current":-27.231935,"twenty":-27.485648,"median":-27.316506,"eighty":-27.203744,"marketCap":333270000},{"date":"2021-07-23","current":-27.260125,"twenty":-27.463096,"median":-27.314532,"eighty":-27.203744,"marketCap":333615000},{"date":"2021-07-30","current":-27.372887,"twenty":-27.457458,"median":-27.288316,"eighty":-27.203744,"marketCap":334995000},{"date":"2021-08-06","current":-27.288316,"twenty":-27.457458,"median":-27.314532,"eighty":-27.203744,"marketCap":333960000},{"date":"2021-08-13","current":-27.288316,"twenty":-27.434906,"median":-27.313687,"eighty":-27.203744,"marketCap":333960000},{"date":"2021-08-20","current":-27.260125,"twenty":-27.429268,"median":-27.288316,"eighty":-27.203744,"marketCap":333615000},{"date":"2021-08-27","current":-27.189649,"twenty":-27.417991,"median":-27.288316,"eighty":-27.203744,"marketCap":332752500},{"date":"2021-09-03","current":-27.344696,"twenty":-27.403896,"median":-27.288316,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-09-10","current":-27.485648,"twenty":-27.406715,"median":-27.288316,"eighty":-27.203744,"marketCap":336375000},{"date":"2021-09-17","current":-27.344696,"twenty":-27.42081,"median":-27.288316,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-09-24","current":-27.344696,"twenty":-27.429268,"median":-27.315942,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-10-01","current":-27.485648,"twenty":-27.429268,"median":-27.316506,"eighty":-27.203744,"marketCap":336375000},{"date":"2021-10-08","current":-27.471553,"twenty":-27.457458,"median":-27.316506,"eighty":-27.212202,"marketCap":336202500},{"date":"2021-10-15","current":-27.57022,"twenty":-27.463096,"median":-27.344696,"eighty":-27.21784,"marketCap":337410000},{"date":"2021-10-22","current":-27.485648,"twenty":-27.485648,"median":-27.344696,"eighty":-27.224606,"marketCap":336375000},{"date":"2021-10-29","current":-27.542029,"twenty":-27.485648,"median":-27.344696,"eighty":-27.230807,"marketCap":337065000},{"date":"2021-11-05","current":-27.563454,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":337327200},{"date":"2021-11-12","current":-27.513839,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":336720000},{"date":"2021-11-19","current":-27.57022,"twenty":-27.513839,"median":-27.344696,"eighty":-27.231935,"marketCap":337410000},{"date":"2021-11-26","current":-27.57022,"twenty":-27.530753,"median":-27.363021,"eighty":-27.231935,"marketCap":337410000},{"date":"2021-12-03","current":-27.485648,"twenty":-27.542029,"median":-27.372887,"eighty":-27.231935,"marketCap":336375000},{"date":"2021-12-10","current":-27.542029,"twenty":-27.542029,"median":-27.372887,"eighty":-27.231935,"marketCap":337065000},{"date":"2021-12-17","current":-27.6266,"twenty":-27.542029,"median":-27.386982,"eighty":-27.231935,"marketCap":338100000},{"date":"2021-12-23","current":-27.542029,"twenty":-27.542029,"median":-27.390929,"eighty":-27.231935,"marketCap":337065000},{"date":"2021-12-31","current":-27.513839,"twenty":-27.542029,"median":-27.401077,"eighty":-27.231935,"marketCap":336720000},{"date":"2022-01-07","current":-25.216323,"twenty":-27.542029,"median":-27.390929,"eighty":-27.231935,"marketCap":337065000},{"date":"2022-01-14","current":-25.138893,"twenty":-27.542029,"median":-27.379934,"eighty":-27.231935,"marketCap":336030000},{"date":"2022-01-21","current":-25.138893,"twenty":-27.542029,"median":-27.372887,"eighty":-27.21784,"marketCap":336030000},{"date":"2022-01-28","current":-25.061721,"twenty":-27.542029,"median":-27.372887,"eighty":-27.203744,"marketCap":334998450},{"date":"2022-02-04","current":-25.087273,"twenty":-27.542029,"median":-27.363021,"eighty":-27.203744,"marketCap":335340000},{"date":"2022-02-11","current":-25.138893,"twenty":-27.542029,"median":-27.344696,"eighty":-27.203744,"marketCap":336030000},{"date":"2022-02-18","current":-25.190513,"twenty":-27.542029,"median":-27.344696,"eighty":-27.189649,"marketCap":336720000},{"date":"2022-02-25","current":-25.164703,"twenty":-27.542029,"median":-27.344696,"eighty":-27.175554,"marketCap":336375000},{"date":"2022-03-04","current":-25.242133,"twenty":-27.542029,"median":-27.344696,"eighty":-27.147364,"marketCap":337410000},{"date":"2022-03-11","current":-25.267943,"twenty":-27.542029,"median":-27.344696,"eighty":-27.141726,"marketCap":337755000},{"date":"2022-03-18","current":-25.242133,"twenty":-27.519477,"median":-27.344696,"eighty":-25.242133,"marketCap":337410000},{"date":"2022-03-25","current":-25.293753,"twenty":-27.513839,"median":-27.316506,"eighty":-25.242133,"marketCap":338100000},{"date":"2022-04-01","current":-25.319563,"twenty":-27.513839,"median":-27.316506,"eighty":-25.242133,"marketCap":338445000},{"date":"2022-04-08","current":-25.332468,"twenty":-27.513839,"median":-27.315942,"eighty":-25.262781,"marketCap":338617500},{"date":"2022-04-14","current":-25.371183,"twenty":-27.513839,"median":-27.301001,"eighty":-25.267943,"marketCap":339135000},{"date":"2022-04-22","current":-25.396993,"twenty":-27.513839,"median":-27.288316,"eighty":-25.267943,"marketCap":339480000},{"date":"2022-04-29","current":-25.371183,"twenty":-27.51367,"median":-27.288316,"eighty":-25.268098,"marketCap":339135000},{"date":"2022-05-06","current":-25.396993,"twenty":-27.505269,"median":-27.288316,"eighty":-25.275789,"marketCap":339480000},{"date":"2022-05-13","current":-25.267943,"twenty":-27.491286,"median":-27.288316,"eighty":-25.275789,"marketCap":337755000},{"date":"2022-05-20","current":-25.293753,"twenty":-27.485648,"median":-27.282959,"eighty":-25.281467,"marketCap":338100000},{"date":"2022-05-27","current":-25.306658,"twenty":-27.485648,"median":-27.260125,"eighty":-25.289004,"marketCap":338272500},{"date":"2022-06-03","current":-25.319563,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":338445000},{"date":"2022-06-10","current":-25.371183,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":339135000},{"date":"2022-06-17","current":-25.341501,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":338738250},{"date":"2022-06-24","current":-25.371183,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339135000},{"date":"2022-07-01","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-08","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-15","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-22","current":-25.448612,"twenty":-27.485648,"median":-27.229116,"eighty":-25.293753,"marketCap":340170000},{"date":"2022-07-29","current":-25.474422,"twenty":-27.485648,"median":-27.210792,"eighty":-25.293753,"marketCap":340515000},{"date":"2022-08-05","current":-25.526042,"twenty":-27.485648,"median":-27.203744,"eighty":-25.306658,"marketCap":341205000},{"date":"2022-08-12","current":-25.538947,"twenty":-27.485648,"median":-27.203744,"eighty":-25.306658,"marketCap":341377500},{"date":"2022-08-19","current":-25.526042,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":341205000},{"date":"2022-08-26","current":-25.500232,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":340860000},{"date":"2022-09-02","current":-25.551852,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":341550000},{"date":"2022-09-09","current":-25.629282,"twenty":-27.485648,"median":-27.189649,"eighty":-25.319563,"marketCap":342585000},{"date":"2022-09-16","current":-25.630573,"twenty":-27.485648,"median":-27.189649,"eighty":-25.319563,"marketCap":342602250},{"date":"2022-09-23","current":-25.629282,"twenty":-27.485648,"median":-27.175554,"eighty":-25.319563,"marketCap":342585000},{"date":"2022-09-30","current":-25.680902,"twenty":-27.485648,"median":-27.147364,"eighty":-25.319563,"marketCap":343275000},{"date":"2022-10-07","current":-25.655092,"twenty":-27.485648,"median":-27.147364,"eighty":-25.319563,"marketCap":342930000},{"date":"2022-10-14","current":-25.655092,"twenty":-27.474372,"median":-27.133268,"eighty":-25.319976,"marketCap":342930000},{"date":"2022-10-21","current":-25.680902,"twenty":-27.460277,"median":-25.706712,"eighty":-25.32999,"marketCap":343275000},{"date":"2022-10-28","current":-25.706712,"twenty":-27.457458,"median":-25.706712,"eighty":-25.339694,"marketCap":343620000},{"date":"2022-11-04","current":-25.809952,"twenty":-27.457458,"median":-25.706712,"eighty":-25.344599,"marketCap":345000000},{"date":"2022-11-11","current":-25.848667,"twenty":-27.457458,"median":-25.732522,"eighty":-25.345373,"marketCap":345517500},{"date":"2022-11-18","current":-25.835762,"twenty":-27.457458,"median":-25.809952,"eighty":-25.345373,"marketCap":345345000},{"date":"2022-11-25","current":-25.835762,"twenty":-27.457458,"median":-25.809952,"eighty":-25.345373,"marketCap":345345000},{"date":"2022-12-02","current":-25.887382,"twenty":-27.457458,"median":-25.82931,"eighty":-25.345373,"marketCap":346035000},{"date":"2022-12-09","current":-25.913192,"twenty":-27.457458,"median":-25.835762,"eighty":-25.345373,"marketCap":346380000},{"date":"2022-12-16","current":-25.990621,"twenty":-27.440544,"median":-25.835762,"eighty":-25.345373,"marketCap":347415000},{"date":"2022-12-23","current":-12.016559,"twenty":-27.429268,"median":-25.835762,"eighty":-25.345373,"marketCap":435562500},{"date":"2022-12-30","current":-12.052252,"twenty":-27.429268,"median":-25.835762,"eighty":-25.34305,"marketCap":436856250},{"date":"2023-01-06","current":-12.040355,"twenty":-27.429268,"median":-25.822857,"eighty":-25.319666,"marketCap":436425000},{"date":"2023-01-13","current":-12.135535,"twenty":-27.429268,"median":-25.809952,"eighty":-25.319563,"marketCap":439875000},{"date":"2023-01-20","current":-11.629888,"twenty":-27.429268,"median":-25.732522,"eighty":-25.319563,"marketCap":421546875},{"date":"2023-01-27","current":-15.021716,"twenty":-27.429268,"median":-25.732522,"eighty":-25.293753,"marketCap":544489967},{"date":"2023-02-03","current":-5.892763,"twenty":-27.429268,"median":-25.713164,"eighty":-25.293753,"marketCap":213594135},{"date":"2023-02-10","current":-4.612778,"twenty":-27.415172,"median":-25.706712,"eighty":-25.293753,"marketCap":167198687},{"date":"2023-02-17","current":-5.095791,"twenty":-27.401077,"median":-25.687354,"eighty":-25.267943,"marketCap":184706403},{"date":"2023-02-24","current":-9.539514,"twenty":-27.401077,"median":-25.680902,"eighty":-25.262781,"marketCap":345777391},{"date":"2023-03-03","current":-6.943317,"twenty":-27.401077,"median":-25.680902,"eighty":-25.242133,"marketCap":251673417},{"date":"2023-03-10","current":-5.313147,"twenty":-27.401077,"median":-25.67445,"eighty":-25.226647,"marketCap":192584876},{"date":"2023-03-17","current":-5.735784,"twenty":-27.401077,"median":-25.655092,"eighty":-25.216323,"marketCap":207904127},{"date":"2023-03-24","current":-5.185152,"twenty":-27.401077,"median":-25.655092,"eighty":-25.200837,"marketCap":218408757},{"date":"2023-03-31","current":-4.727944,"twenty":-27.392959,"median":-25.655092,"eighty":-25.190513,"marketCap":199150269},{"date":"2023-04-05","current":-4.842246,"twenty":-27.390929,"median":-25.642187,"eighty":-25.190513,"marketCap":203964891},{"date":"2023-04-14","current":-4.738335,"twenty":-27.38935,"median":-25.629282,"eighty":-25.190513,"marketCap":199587962},{"date":"2023-04-21","current":-4.748726,"twenty":-27.381344,"median":-25.629282,"eighty":-25.164703,"marketCap":200025655},{"date":"2023-04-27","current":-4.540905,"twenty":-27.372887,"median":-25.629282,"eighty":-25.164703,"marketCap":191271797},{"date":"2023-05-05","current":-4.468167,"twenty":-27.372887,"median":-25.629282,"eighty":-25.138996,"marketCap":188207947},{"date":"2023-05-12","current":-5.289063,"twenty":-27.372887,"median":-25.612119,"eighty":-25.138893,"marketCap":222785686},{"date":"2023-05-19","current":-5.538449,"twenty":-27.372887,"median":-25.603472,"eighty":-25.087273,"marketCap":233290315},{"date":"2023-05-26","current":-3.912433,"twenty":-27.372887,"median":-25.584114,"eighty":-25.061515,"marketCap":281436534},{"date":"2023-06-02","current":-3.650793,"twenty":-27.372887,"median":-25.577662,"eighty":-25.061463,"marketCap":262615740},{"date":"2023-06-09","current":-4.715608,"twenty":-27.367249,"median":-25.551852,"eighty":-12.304766,"marketCap":339211997},{"date":"2023-06-16","current":-3.869841,"twenty":-27.358792,"median":-25.5454,"eighty":-12.052252,"marketCap":278372684},{"date":"2023-06-23","current":-3.955026,"twenty":-27.347515,"median":-25.538947,"eighty":-12.029314,"marketCap":284500385},{"date":"2023-06-30","current":-3.364571,"twenty":-27.344696,"median":-25.532494,"eighty":-12.023626,"marketCap":242026665},{"date":"2023-07-07","current":-3.480423,"twenty":-27.344696,"median":-25.526042,"eighty":-12.016559,"marketCap":250360338},{"date":"2023-07-14","current":-3.571693,"twenty":-27.344696,"median":-25.526042,"eighty":-11.928517,"marketCap":256925732},{"date":"2023-07-21","current":-3.407407,"twenty":-27.344696,"median":-25.526042,"eighty":-11.416921,"marketCap":245108024},{"date":"2023-07-28","current":-3.516931,"twenty":-27.344696,"median":-25.500232,"eighty":-9.556419,"marketCap":252986496},{"date":"2023-08-04","current":-4.161904,"twenty":-27.344696,"median":-25.500232,"eighty":-7.307992,"marketCap":299381943},{"date":"2023-08-11","current":-4.198412,"twenty":-27.344696,"median":-25.474422,"eighty":-6.943317,"marketCap":302008101},{"date":"2023-08-18","current":-3.43096,"twenty":-27.344696,"median":-25.474422,"eighty":-6.086679,"marketCap":296409587},{"date":"2023-08-25","current":-3.425808,"twenty":-27.344696,"median":-25.474422,"eighty":-5.80399,"marketCap":295964527},{"date":"2023-09-01","current":-3.219745,"twenty":-27.344696,"median":-25.422803,"eighty":-5.58809,"marketCap":278162150},{"date":"2023-09-08","current":-4.095515,"twenty":-27.344696,"median":-25.397251,"eighty":-5.518428,"marketCap":353822254},{"date":"2023-09-15","current":-4.030746,"twenty":-27.344696,"median":-25.396993,"eighty":-5.337298,"marketCap":348226681},{"date":"2023-09-22","current":-4.550842,"twenty":-27.344696,"median":-25.396993,"eighty":-5.185152,"marketCap":393159156},{"date":"2023-09-29","current":-4.217981,"twenty":-27.344696,"median":-25.396993,"eighty":-5.13296,"marketCap":364402372},{"date":"2023-10-06","current":-3.895521,"twenty":-27.322144,"median":-25.396993,"eighty":-5.080412,"marketCap":336544237},{"date":"2023-10-13","current":-3.770698,"twenty":-27.316506,"median":-25.396993,"eighty":-4.952392,"marketCap":325760443},{"date":"2023-10-20","current":-2.11983,"twenty":-27.316506,"median":-25.378926,"eighty":-4.857533,"marketCap":183137627},{"date":"2023-10-27","current":-2.876451,"twenty":-27.316506,"median":-25.378926,"eighty":-4.800682,"marketCap":248511939},{"date":"2023-11-03","current":-2.850537,"twenty":-27.316506,"median":-25.371183,"eighty":-4.769508,"marketCap":246273093},{"date":"2023-11-10","current":-2.824623,"twenty":-27.316506,"median":-25.371183,"eighty":-4.748726,"marketCap":244034246},{"date":"2023-11-17","current":-3.234927,"twenty":-27.316506,"median":-25.371183,"eighty":-4.727944,"marketCap":204630551},{"date":"2023-11-24","current":-4.066664,"twenty":-27.316506,"median":-25.371183,"eighty":-4.725866,"marketCap":257243439},{"date":"2023-12-01","current":-4.133911,"twenty":-27.315604,"median":-25.371183,"eighty":-4.70938,"marketCap":261497247},{"date":"2023-12-08","current":-3.964024,"twenty":-27.314025,"median":-25.371183,"eighty":-4.690536,"marketCap":250750785},{"date":"2023-12-15","current":-4.063125,"twenty":-27.29339,"median":-25.371183,"eighty":-4.638408,"marketCap":257019555},{"date":"2023-12-22","current":-4.912559,"twenty":-27.288316,"median":-25.371183,"eighty":-4.562734,"marketCap":310751866},{"date":"2023-12-29","current":-5.248793,"twenty":-27.288316,"median":-25.371183,"eighty":-4.568255,"marketCap":332020906},{"date":"2024-01-05","current":-4.742672,"twenty":-27.288316,"median":-25.371183,"eighty":-4.572078,"marketCap":300005404},{"date":"2024-01-12","current":-4.431213,"twenty":-27.288316,"median":-25.371183,"eighty":-4.565707,"marketCap":280303556},{"date":"2024-01-19","current":-3.921553,"twenty":-27.288316,"median":-25.371183,"eighty":-4.536016,"marketCap":248064170},{"date":"2024-01-26","current":-3.765823,"twenty":-27.288316,"median":-25.364601,"eighty":-4.465693,"marketCap":238213246},{"date":"2024-02-02","current":-4.605387,"twenty":-27.288316,"median":-25.345373,"eighty":-4.455128,"marketCap":291321200},{"date":"2024-02-09","current":-4.428552,"twenty":-27.288316,"median":-25.345373,"eighty":-4.455128,"marketCap":280135244},{"date":"2024-02-16","current":-4.332446,"twenty":-27.288316,"median":-25.345373,"eighty":-4.431648,"marketCap":274055920},{"date":"2024-02-23","current":-3.913425,"twenty":-27.288316,"median":-25.332468,"eighty":-4.425477,"marketCap":247550068},{"date":"2024-03-01","current":-3.844229,"twenty":-27.288316,"median":-25.319563,"eighty":-4.404288,"marketCap":243172955},{"date":"2024-03-08","current":-3.705837,"twenty":-27.288316,"median":-25.319563,"eighty":-4.33554,"marketCap":234418728},{"date":"2024-03-15","current":-3.844229,"twenty":-27.285102,"median":-25.319563,"eighty":-4.27207,"marketCap":243172955},{"date":"2024-03-22","current":-2.985332,"twenty":-27.269259,"median":-25.306658,"eighty":-4.229346,"marketCap":230939323},{"date":"2024-03-28","current":-2.857803,"twenty":-27.260125,"median":-25.293753,"eighty":-4.198412,"marketCap":221073953},{"date":"2024-04-05","current":-2.956348,"twenty":-27.260125,"median":-25.293753,"eighty":-4.164338,"marketCap":228697193},{"date":"2024-04-12","current":-2.956348,"twenty":-27.260125,"median":-25.293753,"eighty":-4.136743,"marketCap":228697193},{"date":"2024-04-19","current":-2.938958,"twenty":-27.260125,"median":-25.293753,"eighty":-4.103185,"marketCap":227351916},{"date":"2024-04-26","current":-3.006067,"twenty":-27.260125,"median":-25.280848,"eighty":-4.077677,"marketCap":232543337},{"date":"2024-05-03","current":-2.738496,"twenty":-27.260125,"median":-25.267943,"eighty":-4.053059,"marketCap":211844578},{"date":"2024-05-10","current":-2.612588,"twenty":-27.260125,"median":-25.267943,"eighty":-4.029124,"marketCap":202104597},{"date":"2024-05-17","current":-3.701414,"twenty":-27.260125,"median":-25.242133,"eighty":-4.013575,"marketCap":195286611},{"date":"2024-05-24","current":-3.682953,"twenty":-27.260125,"median":-25.242133,"eighty":-3.971974,"marketCap":194312612},{"date":"2024-05-31","current":-3.876265,"twenty":-27.254487,"median":-25.242133,"eighty":-3.959867,"marketCap":204511722},{"date":"2024-06-07","current":-3.626758,"twenty":-27.231935,"median":-25.216323,"eighty":-3.925309,"marketCap":191347749},{"date":"2024-06-14","current":-3.475272,"twenty":-27.231935,"median":-25.216323,"eighty":-3.912433,"marketCap":183355337},{"date":"2024-06-21","current":-3.484183,"twenty":-27.231935,"median":-25.216323,"eighty":-3.897543,"marketCap":183825478},{"date":"2024-06-28","current":-3.466361,"twenty":-27.231935,"median":-25.216323,"eighty":-3.885242,"marketCap":182885195},{"date":"2024-07-05","current":-2.989625,"twenty":-27.231935,"median":-25.196965,"eighty":-3.863756,"marketCap":157732604},{"date":"2024-07-12","current":-2.99408,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":157967675},{"date":"2024-07-15","current":-3.011902,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":158907958},{"date":"2024-08-02","current":-3.476498,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":183420033},{"date":"2024-08-09","current":-3.174194,"twenty":-27.231935,"median":-25.190513,"eighty":-3.833001,"marketCap":167470465},{"date":"2024-08-16","current":-3.952217,"twenty":-27.231935,"median":-25.190513,"eighty":-3.830641,"marketCap":172786987},{"date":"2024-08-23","current":-3.696843,"twenty":-27.231935,"median":-25.184061,"eighty":-3.830641,"marketCap":161622290},{"date":"2024-08-30","current":-3.514433,"twenty":-27.231935,"median":-25.164703,"eighty":-3.817611,"marketCap":153647506},{"date":"2024-09-06","current":-2.213242,"twenty":-27.231371,"median":-25.164703,"eighty":-3.805887,"marketCap":96760713},{"date":"2024-09-13","current":-3.526594,"twenty":-27.226861,"median":-25.164703,"eighty":-3.785003,"marketCap":154179158},{"date":"2024-09-20","current":-3.137452,"twenty":-27.21784,"median":-25.139409,"eighty":-3.769606,"marketCap":137166285},{"date":"2024-09-27","current":-2.809114,"twenty":-27.215021,"median":-25.138893,"eighty":-3.766027,"marketCap":122811674},{"date":"2024-10-04","current":-2.456455,"twenty":-27.203744,"median":-25.138893,"eighty":-3.728219,"marketCap":107393758},{"date":"2024-10-11","current":-2.492937,"twenty":-27.203744,"median":-25.087273,"eighty":-3.711771,"marketCap":108988715},{"date":"2024-10-18","current":-2.821275,"twenty":-27.203744,"median":-25.087273,"eighty":-3.693116,"marketCap":123343326},{"date":"2024-10-25","current":-4.280555,"twenty":-27.203744,"median":-25.061592,"eighty":-3.697757,"marketCap":187141599},{"date":"2024-10-31","current":-4.061663,"twenty":-27.203744,"median":-25.061463,"eighty":-3.701414,"marketCap":177571858},{"date":"2024-11-08","current":-4.037342,"twenty":-27.203744,"median":-25.061463,"eighty":-3.705837,"marketCap":176508553},{"date":"2024-11-15","current":-5.426968,"twenty":-27.203744,"median":-13.663241,"eighty":-3.710645,"marketCap":183762571},{"date":"2024-11-22","current":-4.309651,"twenty":-27.203744,"median":-12.087945,"eighty":-3.716273,"marketCap":145929100},{"date":"2024-11-29","current":-4.38946,"twenty":-27.203744,"median":-12.052252,"eighty":-3.719155,"marketCap":148631491},{"date":"2024-12-06","current":-3.798878,"twenty":-27.203744,"median":-12.034942,"eighty":-3.723086,"marketCap":128633799},{"date":"2024-12-13","current":-3.766954,"twenty":-27.203744,"median":-12.028457,"eighty":-3.726259,"marketCap":127552843},{"date":"2024-12-20","current":-3.703108,"twenty":-27.203744,"median":-12.016559,"eighty":-3.715147,"marketCap":125390930},{"date":"2024-12-27","current":-3.367913,"twenty":-27.203744,"median":-12.013585,"eighty":-3.703108,"marketCap":114040889},{"date":"2025-01-03","current":-3.224258,"twenty":-27.203744,"median":-12.007637,"eighty":-3.694048,"marketCap":109176586},{"date":"2025-01-10","current":-4.453306,"twenty":-27.200925,"median":-11.769685,"eighty":-3.693116,"marketCap":150793403},{"date":"2025-01-17","current":-4.4327,"twenty":-27.189649,"median":-11.445475,"eighty":-3.697757,"marketCap":150095660},{"date":"2025-01-24","current":-5.328842,"twenty":-27.189649,"median":-11.242136,"eighty":-3.701414,"marketCap":180439909},{"date":"2025-01-31","current":-4.416698,"twenty":-27.189649,"median":-9.581778,"eighty":-3.703108,"marketCap":149553798},{"date":"2025-02-07","current":-4.040638,"twenty":-27.189649,"median":-8.005947,"eighty":-3.703108,"marketCap":136820051},{"date":"2025-02-14","current":-3.680581,"twenty":-27.175554,"median":-7.202937,"eighty":-3.701414,"marketCap":124628165},{"date":"2025-02-21","current":-3.376533,"twenty":-27.175554,"median":-6.947477,"eighty":-3.682479,"marketCap":114332795},{"date":"2025-02-28","current":-2.91246,"twenty":-27.175554,"median":-6.546384,"eighty":-3.667252,"marketCap":98618809},{"date":"2025-03-07","current":-2.97647,"twenty":-27.153002,"median":-6.14528,"eighty":-3.640391,"marketCap":100786255},{"date":"2025-03-14","current":-6.091461,"twenty":-27.147364,"median":-5.902137,"eighty":-3.623763,"marketCap":94825778},{"date":"2025-03-21","current":-5.328809,"twenty":-27.147364,"median":-5.89745,"eighty":-3.626182,"marketCap":82953576},{"date":"2025-03-28","current":-4.109801,"twenty":-27.147364,"median":-5.787835,"eighty":-3.63676,"marketCap":63977268},{"date":"2025-04-04","current":-3.900828,"twenty":-27.147364,"median":-5.729909,"eighty":-3.640391,"marketCap":60724186},{"date":"2025-04-11","current":-5.01535,"twenty":-27.147364,"median":-5.673533,"eighty":-3.644835,"marketCap":78073954},{"date":"2025-04-17","current":-5.398467,"twenty":-27.130449,"median":-5.566729,"eighty":-3.648826,"marketCap":84037937},{"date":"2025-04-25","current":-5.398467,"twenty":-27.102259,"median":-5.537161,"eighty":-3.660325,"marketCap":84037937},{"date":"2025-04-30","current":-4.876035,"twenty":-27.005254,"median":-5.518428,"eighty":-3.666822,"marketCap":75905233}],"updateTime":1746126236862}}}