US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Resources

22.04

+0.02500.11%

Volume:1.38M

Turnover:30.45M

Market Cap:11.58B

PE:31.82

High:22.14

Open:21.91

Low:21.91

Close:22.01

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEN/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEN\",,,,,undefined,":{"symbol":"BEN","market":"US","secType":"STK","nameCN":"Franklin Resources","latestPrice":22.035,"timestamp":1747326128685,"preClose":22.01,"halted":0,"volume":1381980,"delay":0,"floatShares":310400939,"shares":525521295,"eps":0.692567,"marketStatus":"Trading","change":0.025,"latestTime":"05-15 12:22:13 EDT","open":21.905,"high":22.135,"low":21.905,"amount":30449277.28038,"amplitude":0.01045,"askPrice":22.04,"askSize":374,"bidPrice":22.02,"bidSize":303,"shortable":3,"etf":0,"ttmEps":0.692567,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":47188800000,"exchange":"NYSE","adjPreClose":22.01,"dividendRate":0.057182,"preHourTrading":{"tag":"盘前","latestPrice":21.9894,"preClose":22.01,"latestTime":"09:26 EDT","volume":190,"amount":4160.0148500000005,"timestamp":1747315598528},"postHourTrading":{"tag":"盘后","latestPrice":22.0298,"preClose":22.01,"latestTime":"19:59 EDT","volume":93178,"amount":2050960.6612,"timestamp":1747267143530},"volumeRatio":0.503424,"impliedVol":0.2444,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEN\",,,,,undefined,":{"symbol":"BEN","floatShares":310400939,"roa":"2.22%","roe":"2.80%","lyrEps":0.848282,"volumeRatio":0.503424,"shares":525521295,"dividePrice":1.26,"high":22.135,"amplitude":0.01045,"preClose":22.01,"low":21.905,"week52Low":16.25,"pbRate":"0.94","psRate":"1.33","week52High":24.86,"institutionHeld":0.5012,"latestPrice":22.035,"committee":-0.104874,"eps":0.692567,"divideRate":0.057182,"volume":1381980,"delay":0,"ttmEps":0.692567,"open":21.905,"prevYearClose":20.29,"prevWeekClose":20.94,"prevMonthClose":18.76,"prevQuarterClose":19.25,"fiveDayClose":20.84,"twentyDayClose":17.55,"sixtyDayClose":20.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BEN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15898524","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000027-BEN","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000027/0000038777-23-000027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000027/keza22a11.htm","primary":true,"translateUrl":"","linkName":"keza22a11.htm","type":"SC 13G/A","id":"NTFILEGK2MTmVogidpUyv3","market":"us","size":190673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898465","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000024-BEN","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000024/0000038777-23-000024-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000024/hyat22a11.htm","primary":true,"translateUrl":"","linkName":"hyat22a11.htm","type":"SC 13G/A","id":"NTFILEPQ9fPZCbWTDXsiBa","market":"us","size":194770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898464","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000025-BEN","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000025/0000038777-23-000025-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000025/inte22a21.htm","primary":true,"translateUrl":"","linkName":"inte22a21.htm","type":"SC 13G/A","id":"NTFILECp8meubBBaWXEfuL","market":"us","size":208507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898463","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000026-BEN","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000026/0000038777-23-000026-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000026/kalv22a1.htm","primary":true,"translateUrl":"","linkName":"kalv22a1.htm","type":"SC 13G/A","id":"NTFILE8Z2dF7L51uELTb1p","market":"us","size":185794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898354","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000023-BEN","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000023/0000038777-23-000023-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000023/hero22a121.htm","primary":true,"translateUrl":"","linkName":"hero22a121.htm","type":"SC 13G/A","id":"NTFILE962XrbyZirpfCVaU","market":"us","size":208096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898250","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000022-BEN","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000022/0000038777-23-000022-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000022/gitl22a11.htm","primary":true,"translateUrl":"","linkName":"gitl22a11.htm","type":"SC 13G/A","id":"NTFILE9dD47bj3jVXNMTqu","market":"us","size":187377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898188","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000021-BEN","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000021/0000038777-23-000021-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000021/gali22a41.htm","primary":true,"translateUrl":"","linkName":"gali22a41.htm","type":"SC 13G/A","id":"NTFILEACn1ZEssLWA3rMwy","market":"us","size":206513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898163","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000020-BEN","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000020/0000038777-23-000020-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000020/figs22a11.htm","primary":true,"translateUrl":"","linkName":"figs22a11.htm","type":"SC 13G/A","id":"NTFILE64dScBQhPTPuvoiB","market":"us","size":196631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898132","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000018-BEN","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000018/0000038777-23-000018-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000018/dxct22a11.htm","primary":true,"translateUrl":"","linkName":"dxct22a11.htm","type":"SC 13G/A","id":"NTFILEAVDj9myDNm4U4wis","market":"us","size":224187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898131","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000019-BEN","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000019/0000038777-23-000019-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000019/eyep22a31.htm","primary":true,"translateUrl":"","linkName":"eyep22a31.htm","type":"SC 13G/A","id":"NTFILE29Abr5hJjzqV9Enr","market":"us","size":231828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898084","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000017-BEN","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000017/0000038777-23-000017-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000017/disc22a11.htm","primary":true,"translateUrl":"","linkName":"disc22a11.htm","type":"SC 13G/A","id":"NTFILEEWUTiyJtKQGmi7Wh","market":"us","size":184070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898024","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000016-BEN","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000016/0000038777-23-000016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000016/comm22a21.htm","primary":true,"translateUrl":"","linkName":"comm22a21.htm","type":"SC 13G/A","id":"NTFILE7SZ3shUyb6ejaMK4","market":"us","size":192585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15897959","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000015-BEN","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000015/0000038777-23-000015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000015/ches22a41.htm","primary":true,"translateUrl":"","linkName":"ches22a41.htm","type":"SC 13G/A","id":"NTFILEDzhaab4StbGLppKZ","market":"us","size":191318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15894088","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000014-BEN","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000014/0000038777-23-000014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000014/brid22a11.htm","primary":true,"translateUrl":"","linkName":"brid22a11.htm","type":"SC 13G/A","id":"NTFILECvHPcqLewanK6nvT","market":"us","size":207016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15894055","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000013-BEN","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000013/0000038777-23-000013-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000013/bell22a21.htm","primary":true,"translateUrl":"","linkName":"bell22a21.htm","type":"SC 13G/A","id":"NTFILE8BTEoY5ecT444BHJ","market":"us","size":195366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15894007","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000012-BEN","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000012/0000038777-23-000012-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000012/athi22a1.htm","primary":true,"translateUrl":"","linkName":"athi22a1.htm","type":"SC 13G/A","id":"NTFILE4uz9uZHEECj9i1Ug","market":"us","size":184903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15893966","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000011-BEN","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000011/0000038777-23-000011-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000011/appl22in1.htm","primary":true,"translateUrl":"","linkName":"appl22in1.htm","type":"SC 13G","id":"NTFILE5T42AdRXehJFAkpZ","market":"us","size":229394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15893931","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000010-BEN","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000010/0000038777-23-000010-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000010/allbi22a2a.htm","primary":true,"translateUrl":"","linkName":"allbi22a2a.htm","type":"SC 13G/A","id":"NTFILEGE8j4DpsZWHEpeaB","market":"us","size":190661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15893605","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000007-BEN","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000007/0000038777-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000007/exhibit991q1fy23.htm","primary":true,"translateUrl":"","linkName":"exhibit991q1fy23.htm","type":"EX-99","id":"NTFILECx4Lyeu4NP6y27K8","market":"us","size":552949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000007/ben-20230130.htm","primary":false,"translateUrl":"","linkName":"ben-20230130.htm","type":"8-K","id":"NTFILE4RkvDsymGTCnTjrc","market":"us","size":34368},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000007/addressblock123114a01b66.gif","primary":false,"translateUrl":"","linkName":"addressblock123114a01b66.gif","type":"GRAPHIC","id":"NTFILEHT6N6CFzsTBVDnxu","market":"us","size":5882},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000007/ftlogoposa45.jpg","primary":false,"translateUrl":"","linkName":"ftlogoposa45.jpg","type":"GRAPHIC","id":"NTFILE4MFBwmuveTazC1uQ","market":"us","size":97381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15893604","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000009-BEN","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BEN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000009/0000038777-23-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000009/ben-20221231.htm","primary":true,"translateUrl":"","linkName":"ben-20221231.htm","type":"10-Q","id":"NTFILEE1cv6jxtWb7uCX2o","market":"us","size":2028075},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000009/exhibit311q1fy23.htm","primary":false,"translateUrl":"","linkName":"exhibit311q1fy23.htm","type":"EX-31.1","id":"NTFILE7CnYJkFYHgDC4arh","market":"us","size":11194},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000009/exhibit312q1fy23.htm","primary":false,"translateUrl":"","linkName":"exhibit312q1fy23.htm","type":"EX-31.2","id":"NTFILEFo55tMpo3BzhWwk5","market":"us","size":11464},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000009/exhibit321q1fy23.htm","primary":false,"translateUrl":"","linkName":"exhibit321q1fy23.htm","type":"EX-32.1","id":"NTFILE45U3ff95CMhW9FkA","market":"us","size":6449},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000009/exhibit322q1fy23.htm","primary":false,"translateUrl":"","linkName":"exhibit322q1fy23.htm","type":"EX-32.2","id":"NTFILEAq8nXX1YKcUGYk6J","market":"us","size":6800}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":7,"totalSize":489,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"BEN","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-03-31","symbol":"BEN","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"富兰克林资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-31","symbol":"BEN","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-30","symbol":"BEN","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"富兰克林资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-04","symbol":"BEN","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-13","value":0.18,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.18,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEN","date":"2025-05-14","current":28.050333,"percent":0.983766,"low":6.048167,"twenty":9.491688,"median":13.402593,"eighty":16.349474,"high":30.986081,"avg":13.788008,"sd":5.202859,"marketCap":11340749546},"quantilePoints":[{"date":"2020-05-15","current":8.958794,"twenty":9.461028,"median":11.252769,"eighty":15.869907,"marketCap":8796639603},{"date":"2020-05-22","current":9.024371,"twenty":9.443017,"median":11.232244,"eighty":15.869907,"marketCap":8861029420},{"date":"2020-05-29","current":9.518718,"twenty":9.443017,"median":11.192143,"eighty":15.869907,"marketCap":9346429579},{"date":"2020-06-05","current":11.450711,"twenty":9.443017,"median":11.164944,"eighty":15.869907,"marketCap":11243452646},{"date":"2020-06-12","current":10.991673,"twenty":9.443017,"median":11.160599,"eighty":15.869907,"marketCap":10792723928},{"date":"2020-06-19","current":11.072383,"twenty":9.443017,"median":11.15777,"eighty":15.869907,"marketCap":10871972933},{"date":"2020-06-26","current":10.108909,"twenty":9.443017,"median":11.123182,"eighty":15.869907,"marketCap":9925937931},{"date":"2020-07-02","current":10.280418,"twenty":9.443017,"median":11.104124,"eighty":15.869907,"marketCap":10094342067},{"date":"2020-07-10","current":10.643612,"twenty":9.443017,"median":11.074459,"eighty":15.869907,"marketCap":10450962592},{"date":"2020-07-17","current":10.61839,"twenty":9.443017,"median":11.059811,"eighty":15.869907,"marketCap":10426197278},{"date":"2020-07-24","current":10.391394,"twenty":9.443017,"median":11.028989,"eighty":15.869907,"marketCap":10203309450},{"date":"2020-07-31","current":10.159058,"twenty":9.443017,"median":11.020352,"eighty":15.869907,"marketCap":10427256724},{"date":"2020-08-07","current":10.767153,"twenty":9.443017,"median":10.994517,"eighty":15.869907,"marketCap":11051406058},{"date":"2020-08-14","current":10.593412,"twenty":9.443017,"median":10.986211,"eighty":15.869907,"marketCap":10873077677},{"date":"2020-08-21","current":10.130101,"twenty":9.443017,"median":10.956914,"eighty":15.869907,"marketCap":10397535327},{"date":"2020-08-28","current":10.29419,"twenty":9.443017,"median":10.953612,"eighty":15.869907,"marketCap":10565956576},{"date":"2020-09-04","current":10.279711,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10551095878},{"date":"2020-09-11","current":9.763313,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10021064301},{"date":"2020-09-18","current":10.241102,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10511467349},{"date":"2020-09-25","current":9.47857,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":9728803898},{"date":"2020-10-02","current":9.903271,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":10164717719},{"date":"2020-10-09","current":10.902286,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":11190105910},{"date":"2020-10-16","current":11.33664,"twenty":9.429531,"median":10.958486,"eighty":15.869907,"marketCap":11635926862},{"date":"2020-10-23","current":11.206333,"twenty":9.429531,"median":10.986211,"eighty":15.869907,"marketCap":11502180577},{"date":"2020-10-30","current":11.619884,"twenty":9.429531,"median":10.994517,"eighty":15.869907,"marketCap":9283125000},{"date":"2020-11-06","current":12.028903,"twenty":9.429531,"median":10.997078,"eighty":15.869907,"marketCap":9609891000},{"date":"2020-11-13","current":12.710603,"twenty":9.429531,"median":11.023854,"eighty":15.869907,"marketCap":10154501000},{"date":"2020-11-20","current":12.760181,"twenty":9.429531,"median":11.028989,"eighty":15.869907,"marketCap":10194109000},{"date":"2020-11-27","current":14.065909,"twenty":9.429531,"median":11.05419,"eighty":15.869907,"marketCap":11237254798},{"date":"2020-12-04","current":14.975425,"twenty":9.429531,"median":11.061064,"eighty":15.869907,"marketCap":11963866693},{"date":"2020-12-11","current":15.367022,"twenty":9.429531,"median":11.081679,"eighty":15.869907,"marketCap":12276713482},{"date":"2020-12-18","current":15.796515,"twenty":9.443017,"median":11.119305,"eighty":15.887079,"marketCap":12619835765},{"date":"2020-12-24","current":15.663877,"twenty":9.448253,"median":11.156132,"eighty":15.887079,"marketCap":12513871531},{"date":"2020-12-31","current":15.824752,"twenty":9.448253,"median":11.182203,"eighty":15.887079,"marketCap":12642394743},{"date":"2021-01-08","current":16.008393,"twenty":9.451468,"median":11.207014,"eighty":16.14644,"marketCap":12789105206},{"date":"2021-01-15","current":16.818945,"twenty":9.477048,"median":11.248603,"eighty":16.889868,"marketCap":13436654837},{"date":"2021-01-22","current":16.761953,"twenty":9.496634,"median":11.280735,"eighty":17.176094,"marketCap":13391124004},{"date":"2021-01-29","current":16.647969,"twenty":9.516462,"median":11.342135,"eighty":17.504114,"marketCap":13300062337},{"date":"2021-02-05","current":16.466853,"twenty":9.534869,"median":11.351497,"eighty":17.504114,"marketCap":13069741026},{"date":"2021-02-12","current":17.587567,"twenty":9.561138,"median":11.37882,"eighty":17.565385,"marketCap":13959251630},{"date":"2021-02-19","current":17.517522,"twenty":9.588046,"median":11.392072,"eighty":17.676714,"marketCap":13903657217},{"date":"2021-02-26","current":16.664251,"twenty":9.617007,"median":11.420832,"eighty":17.804068,"marketCap":13226416189},{"date":"2021-03-05","current":16.855282,"twenty":9.636663,"median":11.450994,"eighty":17.823171,"marketCap":13378037315},{"date":"2021-03-12","current":18.358057,"twenty":9.647461,"median":11.49297,"eighty":18.342775,"marketCap":14570790170},{"date":"2021-03-19","current":19.020297,"twenty":9.662936,"median":11.5468,"eighty":19.023765,"marketCap":15096410072},{"date":"2021-03-26","current":18.721016,"twenty":9.671926,"median":11.551714,"eighty":19.034874,"marketCap":14858870308},{"date":"2021-04-01","current":19.204961,"twenty":9.671926,"median":11.597476,"eighty":19.106208,"marketCap":15242977160},{"date":"2021-04-09","current":19.536081,"twenty":9.684819,"median":11.650938,"eighty":19.306843,"marketCap":15505787111},{"date":"2021-04-16","current":19.134916,"twenty":9.686475,"median":11.721118,"eighty":19.374341,"marketCap":15187382747},{"date":"2021-04-23","current":18.733751,"twenty":9.686475,"median":11.794854,"eighty":19.374341,"marketCap":14868978383},{"date":"2021-04-30","current":19.103077,"twenty":9.705519,"median":11.863438,"eighty":19.390088,"marketCap":15162112560},{"date":"2021-05-07","current":15.685337,"twenty":9.752239,"median":11.929925,"eighty":19.390088,"marketCap":17197403592},{"date":"2021-05-14","current":15.887729,"twenty":9.763309,"median":12.028903,"eighty":19.390088,"marketCap":17419305574},{"date":"2021-05-21","current":15.427748,"twenty":9.781159,"median":12.105634,"eighty":19.390088,"marketCap":16914982888},{"date":"2021-05-28","current":15.735935,"twenty":9.792512,"median":12.195952,"eighty":19.390088,"marketCap":17252879088},{"date":"2021-06-04","current":16.439705,"twenty":9.814347,"median":12.213649,"eighty":19.390088,"marketCap":18024492797},{"date":"2021-06-11","current":16.002724,"twenty":9.827112,"median":12.243144,"eighty":19.390088,"marketCap":17545386245},{"date":"2021-06-18","current":14.457189,"twenty":9.843904,"median":12.31393,"eighty":19.390088,"marketCap":15850862020},{"date":"2021-06-25","current":15.262155,"twenty":9.864053,"median":12.399464,"eighty":19.390088,"marketCap":16733426721},{"date":"2021-07-02","current":14.696379,"twenty":9.877784,"median":12.428959,"eighty":19.390088,"marketCap":16113109817},{"date":"2021-07-09","current":14.788375,"twenty":9.894335,"median":12.4732,"eighty":19.390088,"marketCap":16213974354},{"date":"2021-07-16","current":13.528028,"twenty":9.906866,"median":12.514492,"eighty":19.390088,"marketCap":14832130195},{"date":"2021-07-23","current":13.47743,"twenty":9.922733,"median":12.558734,"eighty":19.390088,"marketCap":14776654699},{"date":"2021-07-30","current":13.592426,"twenty":9.931595,"median":12.617644,"eighty":19.390088,"marketCap":14902735371},{"date":"2021-08-06","current":12.793606,"twenty":9.964239,"median":12.654828,"eighty":19.390088,"marketCap":15920363465},{"date":"2021-08-13","current":13.24215,"twenty":10.004125,"median":12.710603,"eighty":19.390088,"marketCap":16478531609},{"date":"2021-08-20","current":12.579436,"twenty":10.040093,"median":12.79174,"eighty":19.390088,"marketCap":15653850747},{"date":"2021-08-27","current":13.310846,"twenty":10.081001,"median":12.865535,"eighty":19.390088,"marketCap":16564016820},{"date":"2021-09-03","current":12.930998,"twenty":10.10853,"median":12.987571,"eighty":19.390088,"marketCap":16091333888},{"date":"2021-09-10","current":12.656214,"twenty":10.132997,"median":12.987571,"eighty":19.390088,"marketCap":15749393042},{"date":"2021-09-17","current":12.660255,"twenty":10.163884,"median":12.987571,"eighty":19.390088,"marketCap":15754421584},{"date":"2021-09-24","current":12.793606,"twenty":10.188349,"median":12.987571,"eighty":19.390088,"marketCap":15920363465},{"date":"2021-10-01","current":12.16322,"twenty":10.200557,"median":13.007776,"eighty":19.390088,"marketCap":15135910938},{"date":"2021-10-08","current":12.143015,"twenty":10.235172,"median":13.007776,"eighty":19.390088,"marketCap":15110768229},{"date":"2021-10-15","current":12.143015,"twenty":10.252406,"median":13.007776,"eighty":19.390088,"marketCap":15110768229},{"date":"2021-10-22","current":12.417799,"twenty":10.279711,"median":13.007776,"eighty":19.390088,"marketCap":15452709074},{"date":"2021-10-29","current":12.72491,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":15834878254},{"date":"2021-11-05","current":9.832123,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":18004584000},{"date":"2021-11-12","current":9.840344,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":18019638000},{"date":"2021-11-19","current":9.503197,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":17402254033},{"date":"2021-11-26","current":9.081198,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":16629489580},{"date":"2021-12-03","current":8.738666,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":16002245707},{"date":"2021-12-10","current":9.330561,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":17086123120},{"date":"2021-12-17","current":9.10312,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16669633188},{"date":"2021-12-23","current":9.157925,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16769992208},{"date":"2021-12-31","current":9.177107,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16805117865},{"date":"2022-01-07","current":9.634729,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":17643115680},{"date":"2022-01-14","current":9.678843,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":17723897047},{"date":"2022-01-21","current":8.732089,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":15990201419},{"date":"2022-01-28","current":8.57018,"twenty":10.283726,"median":12.997674,"eighty":19.389856,"marketCap":15693714340},{"date":"2022-02-04","current":8.058435,"twenty":10.276822,"median":12.997674,"eighty":19.389856,"marketCap":15626110892},{"date":"2022-02-11","current":7.931551,"twenty":10.244111,"median":12.997674,"eighty":19.389856,"marketCap":15380069943},{"date":"2022-02-18","current":7.864224,"twenty":10.223338,"median":12.997674,"eighty":19.389856,"marketCap":15249517602},{"date":"2022-02-25","current":7.822793,"twenty":10.197765,"median":12.997674,"eighty":19.389856,"marketCap":15169177701},{"date":"2022-03-04","current":7.302309,"twenty":10.185823,"median":12.997674,"eighty":19.389856,"marketCap":14159907685},{"date":"2022-03-11","current":7.058899,"twenty":10.162919,"median":12.997674,"eighty":19.389856,"marketCap":13687910762},{"date":"2022-03-18","current":7.229804,"twenty":10.127562,"median":12.997674,"eighty":19.389856,"marketCap":14019312857},{"date":"2022-03-25","current":7.206499,"twenty":10.091044,"median":12.997674,"eighty":19.389856,"marketCap":13974121662},{"date":"2022-04-01","current":7.232393,"twenty":10.040656,"median":12.997674,"eighty":19.389856,"marketCap":14024334100},{"date":"2022-04-08","current":6.805131,"twenty":10.00507,"median":12.997674,"eighty":19.389856,"marketCap":13195828864},{"date":"2022-04-14","current":6.621278,"twenty":9.938901,"median":12.997674,"eighty":19.389856,"marketCap":12839320550},{"date":"2022-04-22","current":6.833615,"twenty":9.922576,"median":12.997674,"eighty":19.389856,"marketCap":13251062546},{"date":"2022-04-29","current":6.36751,"twenty":9.89451,"median":12.973428,"eighty":19.389856,"marketCap":12347238651},{"date":"2022-05-06","current":6.556769,"twenty":9.868444,"median":12.847755,"eighty":19.389856,"marketCap":12503102916},{"date":"2022-05-13","current":6.577742,"twenty":9.84463,"median":12.776893,"eighty":19.389856,"marketCap":12543096848},{"date":"2022-05-20","current":6.76388,"twenty":9.831759,"median":12.672378,"eighty":19.389856,"marketCap":12898042992},{"date":"2022-05-27","current":7.22267,"twenty":9.82055,"median":12.65148,"eighty":19.389856,"marketCap":13772910249},{"date":"2022-06-03","current":6.93691,"twenty":9.793759,"median":12.59854,"eighty":19.389856,"marketCap":13227992929},{"date":"2022-06-10","current":6.438794,"twenty":9.785274,"median":12.518822,"eighty":19.389856,"marketCap":12278137050},{"date":"2022-06-17","current":6.111087,"twenty":9.76799,"median":12.393106,"eighty":19.389856,"marketCap":11653231866},{"date":"2022-06-24","current":6.643284,"twenty":9.752704,"median":12.308694,"eighty":19.390088,"marketCap":12668077884},{"date":"2022-07-01","current":6.181872,"twenty":9.685729,"median":12.242449,"eighty":19.390088,"marketCap":11788211386},{"date":"2022-07-08","current":6.2579,"twenty":9.643563,"median":12.203629,"eighty":19.390088,"marketCap":11933189388},{"date":"2022-07-15","current":6.454524,"twenty":9.597917,"median":12.140454,"eighty":19.390088,"marketCap":12308132499},{"date":"2022-07-22","current":6.632797,"twenty":9.581125,"median":12.029869,"eighty":19.390088,"marketCap":12648080919},{"date":"2022-07-29","current":7.930838,"twenty":9.540551,"median":11.972009,"eighty":19.390088,"marketCap":13679902696},{"date":"2022-08-05","current":7.988622,"twenty":9.518438,"median":11.863438,"eighty":19.390088,"marketCap":13779574119},{"date":"2022-08-12","current":8.384442,"twenty":9.50343,"median":11.713109,"eighty":19.390088,"marketCap":14462323361},{"date":"2022-08-19","current":8.005957,"twenty":9.466988,"median":11.650938,"eighty":19.390088,"marketCap":13809475545},{"date":"2022-08-26","current":7.653475,"twenty":9.442476,"median":11.613449,"eighty":19.390088,"marketCap":13201479870},{"date":"2022-09-02","current":7.480124,"twenty":9.397335,"median":11.551714,"eighty":19.390088,"marketCap":12902465603},{"date":"2022-09-09","current":7.621694,"twenty":9.35632,"median":11.5468,"eighty":19.390088,"marketCap":13146660588},{"date":"2022-09-16","current":6.974515,"twenty":9.318337,"median":11.49297,"eighty":19.390088,"marketCap":12030340659},{"date":"2022-09-23","current":6.763604,"twenty":9.2774,"median":11.450994,"eighty":19.390088,"marketCap":11666539968},{"date":"2022-09-30","current":6.217546,"twenty":9.235197,"median":11.420832,"eighty":19.390088,"marketCap":10724645028},{"date":"2022-10-07","current":6.312889,"twenty":9.159828,"median":11.39938,"eighty":19.390088,"marketCap":10889102875},{"date":"2022-10-14","current":6.272441,"twenty":9.136732,"median":11.377552,"eighty":19.390088,"marketCap":10819332879},{"date":"2022-10-21","current":6.509355,"twenty":9.094992,"median":11.351021,"eighty":19.390088,"marketCap":11227985710},{"date":"2022-10-28","current":6.853169,"twenty":9.053628,"median":11.342135,"eighty":19.390088,"marketCap":11821030672},{"date":"2022-11-04","current":8.999668,"twenty":9.004614,"median":11.263439,"eighty":19.390088,"marketCap":11626671399},{"date":"2022-11-11","current":10.542689,"twenty":8.991428,"median":11.238552,"eighty":19.390088,"marketCap":13620099843},{"date":"2022-11-18","current":10.111817,"twenty":8.991428,"median":11.196681,"eighty":19.390088,"marketCap":13063456840},{"date":"2022-11-25","current":10.351562,"twenty":8.991428,"median":11.177376,"eighty":19.390088,"marketCap":13373183159},{"date":"2022-12-02","current":10.537171,"twenty":8.991428,"median":11.127889,"eighty":19.390088,"marketCap":13612971277},{"date":"2022-12-09","current":10.281959,"twenty":8.991428,"median":11.106046,"eighty":19.390088,"marketCap":13283262615},{"date":"2022-12-16","current":9.953276,"twenty":8.991428,"median":11.072383,"eighty":19.390088,"marketCap":12858637823},{"date":"2022-12-23","current":10.382497,"twenty":8.991428,"median":11.04824,"eighty":19.390088,"marketCap":13413147846},{"date":"2022-12-30","current":10.215038,"twenty":8.991428,"median":11.022939,"eighty":19.390088,"marketCap":13196807411},{"date":"2023-01-06","current":10.989491,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":14197323515},{"date":"2023-01-13","current":11.643904,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15042759623},{"date":"2023-01-20","current":11.632287,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15027751882},{"date":"2023-01-27","current":11.895601,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15367927357},{"date":"2023-02-03","current":16.57563,"twenty":8.991428,"median":10.996086,"eighty":19.268637,"marketCap":16646905569},{"date":"2023-02-10","current":15.404824,"twenty":8.991428,"median":10.996086,"eighty":19.171053,"marketCap":15471064629},{"date":"2023-02-17","current":15.609092,"twenty":8.991428,"median":10.996086,"eighty":19.068692,"marketCap":15676211346},{"date":"2023-02-24","current":14.592733,"twenty":8.991428,"median":10.996086,"eighty":18.991006,"marketCap":14655481338},{"date":"2023-03-03","current":14.742197,"twenty":8.991428,"median":10.996086,"eighty":18.840728,"marketCap":14805588692},{"date":"2023-03-10","current":13.735802,"twenty":8.991428,"median":10.996086,"eighty":18.630663,"marketCap":13794865841},{"date":"2023-03-17","current":13.088122,"twenty":8.991428,"median":10.996086,"eighty":18.286739,"marketCap":13144400640},{"date":"2023-03-24","current":13.098086,"twenty":8.991428,"median":10.996086,"eighty":17.823171,"marketCap":13154407797},{"date":"2023-03-31","current":13.421926,"twenty":8.995548,"median":11.00352,"eighty":17.525985,"marketCap":13479640398},{"date":"2023-04-06","current":13.257515,"twenty":8.995548,"median":11.00352,"eighty":17.348141,"marketCap":13314522308},{"date":"2023-04-14","current":13.411962,"twenty":8.991428,"median":10.996086,"eighty":17.178627,"marketCap":13469633241},{"date":"2023-04-21","current":13.397015,"twenty":8.991428,"median":10.996086,"eighty":16.981362,"marketCap":13454622505},{"date":"2023-04-28","current":13.262497,"twenty":8.991428,"median":10.996086,"eighty":16.838825,"marketCap":13319525887},{"date":"2023-05-05","current":14.809367,"twenty":8.991428,"median":10.996086,"eighty":16.758153,"marketCap":12571671515},{"date":"2023-05-12","current":14.467158,"twenty":8.991428,"median":10.996086,"eighty":16.583061,"marketCap":12281170739},{"date":"2023-05-19","current":14.555661,"twenty":8.991428,"median":10.996086,"eighty":16.349519,"marketCap":12356300250},{"date":"2023-05-26","current":14.313755,"twenty":8.991428,"median":10.996086,"eighty":16.222429,"marketCap":12150946253},{"date":"2023-06-02","current":14.408157,"twenty":8.991428,"median":10.996086,"eighty":16.041084,"marketCap":12231084398},{"date":"2023-06-09","current":15.428882,"twenty":8.991428,"median":10.996086,"eighty":15.972349,"marketCap":13097578093},{"date":"2023-06-16","current":16.107399,"twenty":8.991428,"median":10.996086,"eighty":15.900884,"marketCap":13673571011},{"date":"2023-06-23","current":15.021772,"twenty":8.987308,"median":10.994517,"eighty":15.866923,"marketCap":12751982342},{"date":"2023-06-30","current":15.812392,"twenty":8.983188,"median":10.992948,"eighty":15.821332,"marketCap":13423139307},{"date":"2023-07-07","current":15.35218,"twenty":8.983188,"median":10.992948,"eighty":15.809596,"marketCap":13032465850},{"date":"2023-07-14","current":17.234327,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14630220118},{"date":"2023-07-21","current":17.470333,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14830565481},{"date":"2023-07-28","current":16.762315,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14229529392},{"date":"2023-08-04","current":17.269501,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14160990531},{"date":"2023-08-11","current":17.001756,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":13941440290},{"date":"2023-08-18","current":15.97946,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":13103157553},{"date":"2023-08-25","current":15.583929,"twenty":8.983188,"median":10.992948,"eighty":15.740459,"marketCap":12778821970},{"date":"2023-09-01","current":16.271545,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":13342666906},{"date":"2023-09-08","current":15.778652,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":12938494872},{"date":"2023-09-15","current":15.95512,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":13083198440},{"date":"2023-09-22","current":15.32227,"twenty":8.983188,"median":10.992948,"eighty":15.722275,"marketCap":12564261507},{"date":"2023-09-29","current":14.884143,"twenty":8.983188,"median":10.992948,"eighty":15.690484,"marketCap":12204997477},{"date":"2023-10-06","current":14.543378,"twenty":8.983188,"median":10.992948,"eighty":15.64893,"marketCap":11925569898},{"date":"2023-10-13","current":13.922698,"twenty":8.983188,"median":10.992948,"eighty":15.598819,"marketCap":11416612521},{"date":"2023-10-20","current":13.770571,"twenty":8.983188,"median":10.992948,"eighty":15.564331,"marketCap":11291868066},{"date":"2023-10-27","current":13.843592,"twenty":8.970958,"median":10.991477,"eighty":15.543375,"marketCap":11351745405},{"date":"2023-11-03","current":13.299669,"twenty":8.970958,"median":10.991477,"eighty":15.448522,"marketCap":11740948104},{"date":"2023-11-10","current":13.000102,"twenty":8.970958,"median":10.991477,"eighty":15.417082,"marketCap":11476489860},{"date":"2023-11-17","current":13.754018,"twenty":8.970958,"median":10.991477,"eighty":15.38147,"marketCap":12142046651},{"date":"2023-11-24","current":13.345039,"twenty":8.970958,"median":10.991477,"eighty":15.334557,"marketCap":11781000050},{"date":"2023-12-01","current":13.894079,"twenty":8.970958,"median":10.991477,"eighty":15.252449,"marketCap":12265692748},{"date":"2023-12-08","current":14.387094,"twenty":8.975013,"median":10.991673,"eighty":15.17351,"marketCap":12700927006},{"date":"2023-12-15","current":16.454399,"twenty":8.975013,"median":10.991673,"eighty":15.081844,"marketCap":14525943387},{"date":"2023-12-22","current":16.555243,"twenty":8.975013,"median":10.991673,"eighty":15.081844,"marketCap":14614968576},{"date":"2023-12-29","current":16.873063,"twenty":8.970958,"median":10.991477,"eighty":15.065433,"marketCap":14895540117},{"date":"2024-01-05","current":15.980576,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":14107652266},{"date":"2024-01-12","current":16.165809,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":14271176160},{"date":"2024-01-19","current":15.41365,"twenty":8.962849,"median":10.990385,"eighty":15.037446,"marketCap":13607170047},{"date":"2024-01-26","current":15.424876,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":13617080586},{"date":"2024-02-02","current":14.706651,"twenty":8.966904,"median":10.996086,"eighty":15.008286,"marketCap":14243391817},{"date":"2024-02-09","current":14.587041,"twenty":8.966904,"median":11.026111,"eighty":15.008286,"marketCap":14127549074},{"date":"2024-02-16","current":14.88063,"twenty":8.966904,"median":11.06014,"eighty":15.033527,"marketCap":14411890352},{"date":"2024-02-23","current":14.744709,"twenty":8.966904,"median":11.072383,"eighty":15.033527,"marketCap":14280250871},{"date":"2024-03-01","current":14.924125,"twenty":8.970958,"median":11.098276,"eighty":15.029609,"marketCap":14454014986},{"date":"2024-03-08","current":15.206841,"twenty":8.970958,"median":11.12632,"eighty":15.071926,"marketCap":14727825106},{"date":"2024-03-15","current":14.701214,"twenty":8.970958,"median":11.169583,"eighty":15.136636,"marketCap":14238126237},{"date":"2024-03-22","current":15.141599,"twenty":8.970958,"median":11.201507,"eighty":15.141599,"marketCap":14664638155},{"date":"2024-03-28","current":15.021988,"twenty":8.970958,"median":11.232961,"eighty":15.141599,"marketCap":14548795412},{"date":"2024-04-05","current":14.788204,"twenty":8.966904,"median":11.263439,"eighty":15.141599,"marketCap":14322375505},{"date":"2024-04-12","current":14.288015,"twenty":8.966904,"median":11.33664,"eighty":15.141599,"marketCap":13837942216},{"date":"2024-04-19","current":13.602973,"twenty":8.966904,"median":11.349823,"eighty":15.141599,"marketCap":13174479233},{"date":"2024-04-26","current":13.641031,"twenty":8.970958,"median":11.365906,"eighty":15.141599,"marketCap":13211338288},{"date":"2024-05-03","current":13.449435,"twenty":8.970958,"median":11.380135,"eighty":15.141599,"marketCap":12084317206},{"date":"2024-05-10","current":14.134495,"twenty":8.970958,"median":11.403661,"eighty":15.141599,"marketCap":12699844030},{"date":"2024-05-17","current":14.146206,"twenty":8.970958,"median":11.420832,"eighty":15.141599,"marketCap":12710365856},{"date":"2024-05-24","current":13.543118,"twenty":8.970958,"median":11.457227,"eighty":15.141599,"marketCap":12168491815},{"date":"2024-05-31","current":13.502132,"twenty":8.970958,"median":11.484773,"eighty":15.141599,"marketCap":12131665424},{"date":"2024-06-07","current":13.595815,"twenty":8.970958,"median":11.542838,"eighty":15.141599,"marketCap":12215840032},{"date":"2024-06-14","current":12.858058,"twenty":8.966904,"median":11.55097,"eighty":15.141599,"marketCap":11552964991},{"date":"2024-06-21","current":13.232792,"twenty":8.962849,"median":11.576586,"eighty":15.141599,"marketCap":11889663425},{"date":"2024-06-28","current":13.191805,"twenty":8.95817,"median":11.613449,"eighty":15.143343,"marketCap":11852837034},{"date":"2024-07-05","current":13.139108,"twenty":8.95817,"median":11.632287,"eighty":15.143343,"marketCap":11805488816},{"date":"2024-07-12","current":13.513842,"twenty":8.95817,"median":11.674267,"eighty":15.143343,"marketCap":12142187250},{"date":"2024-07-15","current":13.584105,"twenty":8.95817,"median":11.675527,"eighty":15.143343,"marketCap":12205318206},{"date":"2024-08-02","current":13.765071,"twenty":8.944185,"median":11.735717,"eighty":15.186976,"marketCap":11631485083},{"date":"2024-08-09","current":13.579391,"twenty":8.944185,"median":11.909575,"eighty":15.186976,"marketCap":11474585554},{"date":"2024-08-16","current":13.882668,"twenty":8.944185,"median":11.972652,"eighty":15.186976,"marketCap":11730854784},{"date":"2024-08-23","current":12.799536,"twenty":8.944185,"median":12.029869,"eighty":15.186976,"marketCap":10815607532},{"date":"2024-08-30","current":12.360093,"twenty":8.944185,"median":12.138865,"eighty":15.186976,"marketCap":10444278647},{"date":"2024-09-06","current":12.063005,"twenty":8.944185,"median":12.153118,"eighty":15.186976,"marketCap":10193239400},{"date":"2024-09-13","current":12.174413,"twenty":8.944185,"median":12.168817,"eighty":15.186976,"marketCap":10287379118},{"date":"2024-09-20","current":12.917133,"twenty":8.944185,"median":12.224857,"eighty":15.186976,"marketCap":10914977234},{"date":"2024-09-27","current":12.780968,"twenty":8.944185,"median":12.290122,"eighty":15.186976,"marketCap":10799917579},{"date":"2024-10-04","current":12.11252,"twenty":8.944185,"median":12.306673,"eighty":15.186976,"marketCap":10235079275},{"date":"2024-10-11","current":12.502448,"twenty":8.944185,"median":12.316768,"eighty":15.186976,"marketCap":10564568286},{"date":"2024-10-18","current":12.793346,"twenty":8.944185,"median":12.375369,"eighty":15.186976,"marketCap":10810377548},{"date":"2024-10-25","current":12.521016,"twenty":8.944185,"median":12.440555,"eighty":15.186976,"marketCap":10580258238},{"date":"2024-10-31","current":12.929511,"twenty":8.944185,"median":12.473304,"eighty":15.186976,"marketCap":10925437202},{"date":"2024-11-08","current":23.983313,"twenty":8.931032,"median":12.527205,"eighty":15.252699,"marketCap":11147444000},{"date":"2024-11-15","current":24.313142,"twenty":8.931032,"median":12.571355,"eighty":15.30009,"marketCap":11300748469},{"date":"2024-11-22","current":24.470873,"twenty":8.931032,"median":12.613856,"eighty":15.360614,"marketCap":11374061944},{"date":"2024-11-29","current":25.642591,"twenty":8.931032,"median":12.620045,"eighty":15.39371,"marketCap":11918676328},{"date":"2024-12-06","current":25.236996,"twenty":8.931032,"median":12.660255,"eighty":15.417082,"marketCap":11730155964},{"date":"2024-12-13","current":24.899001,"twenty":8.931032,"median":12.712885,"eighty":15.431231,"marketCap":11573055661},{"date":"2024-12-20","current":22.499233,"twenty":8.931032,"median":12.745752,"eighty":15.488793,"marketCap":10457643509},{"date":"2024-12-27","current":23.614618,"twenty":8.931032,"median":12.78194,"eighty":15.544324,"marketCap":10976074509},{"date":"2025-01-03","current":22.690764,"twenty":8.931032,"median":12.793606,"eighty":15.567437,"marketCap":10546667014},{"date":"2025-01-10","current":22.307702,"twenty":8.917879,"median":12.842861,"eighty":15.591374,"marketCap":10368620004},{"date":"2025-01-17","current":21.857042,"twenty":8.917879,"median":12.873807,"eighty":15.631002,"marketCap":10159152933},{"date":"2025-01-24","current":22.521766,"twenty":8.917879,"median":12.916871,"eighty":15.676286,"marketCap":10468116863},{"date":"2025-01-31","current":22.70203,"twenty":8.917879,"median":12.940669,"eighty":15.693592,"marketCap":10551903691},{"date":"2025-02-07","current":28.681475,"twenty":8.917879,"median":12.961955,"eighty":15.738197,"marketCap":10815784331},{"date":"2025-02-14","current":28.193932,"twenty":8.917879,"median":13.003939,"eighty":15.778652,"marketCap":10631931757},{"date":"2025-02-21","current":28.876493,"twenty":8.917879,"median":13.044183,"eighty":15.79751,"marketCap":10889325361},{"date":"2025-02-28","current":27.63674,"twenty":8.946897,"median":13.088359,"eighty":15.823896,"marketCap":10421814528},{"date":"2025-03-07","current":27.943195,"twenty":8.966904,"median":13.108799,"eighty":15.865493,"marketCap":10537379004},{"date":"2025-03-14","current":26.355197,"twenty":9.029564,"median":13.139108,"eighty":15.888002,"marketCap":9938544903},{"date":"2025-03-21","current":27.873546,"twenty":9.076256,"median":13.172818,"eighty":15.901337,"marketCap":10511114350},{"date":"2025-03-28","current":27.650669,"twenty":9.107504,"median":13.217658,"eighty":15.945241,"marketCap":10427067459},{"date":"2025-04-04","current":25.004006,"twenty":9.160117,"median":13.252533,"eighty":15.977026,"marketCap":9429010624},{"date":"2025-04-11","current":24.68362,"twenty":9.244943,"median":13.26455,"eighty":16.002699,"marketCap":9308193218},{"date":"2025-04-17","current":24.446814,"twenty":9.2774,"median":13.28541,"eighty":16.047386,"marketCap":9218893396},{"date":"2025-04-25","current":26.118391,"twenty":9.337685,"median":13.311739,"eighty":16.14926,"marketCap":9849245081},{"date":"2025-05-02","current":26.104461,"twenty":9.386958,"median":13.333583,"eighty":16.247213,"marketCap":9843992150},{"date":"2025-05-09","current":27.088459,"twenty":9.463751,"median":13.379172,"eighty":16.319397,"marketCap":10951863787},{"date":"2025-05-14","current":28.050333,"twenty":9.491688,"median":13.402593,"eighty":16.349474,"marketCap":11340749546}],"updateTime":1747301912045}}}