US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Santander (Brasil) SA

5.18

+0.03000.58%

Volume:721.98K

Turnover:3.69M

Market Cap:38.64B

PE:17.88

High:5.19

Open:5.03

Low:5.00

Close:5.15

Loading ...

Overview Company News Filings

Market Chatter: Spain's Banco Santander Expanding In Canada

Santander Brasil downgraded to Neutral from Buy at BofA

Banco Santander Brasil Announces Officer Resignation

Are Options Traders Betting on a Big Move in Banco ntander Brasil (BSBR) Stock?

Santander’s Big IT Overhaul Is Set to Be Rolled Out in Spain

Santander’s European Co-Head of Leveraged Finance Leaves Bank

Banco Santander (SAN): Digital Growth and Strong Profits Make It a Bargain Buy

Orcel’s Unapologetic Hunt for Bank Deals Will Shape His Legacy

Is Banco Santander (SAN) the Most Profitable European Financial Company to Invest In?

Nu Holdings Stock Soars 60% Year to Date: Buy, Hold, or Sell?

Santander Markets At Least a Dozen SRTs in Move to Boost Profits

Banco Santander (SAN): The Financial Powerhouse Thriving Under $25

Citi, Santander Prep Up to €4 Billion Debt for Urbaser Buyout

Santander launches fintech in Mexico to expand digital services

BSAC or MFG: Which Is the Better Value Stock Right Now?

SEC Starts Inquiry Into Santander Use of Messaging Platforms

Santander Bank Polska SA (FRA:BZI) Q3 2024 Earnings Call Highlights: Strong Profit Growth Amid ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSBR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BSBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBR\",,,,,undefined,":{"symbol":"BSBR","market":"US","secType":"STK","nameCN":"Banco Santander (Brasil) SA","latestPrice":5.18,"timestamp":1746034437440,"preClose":5.15,"halted":0,"volume":721982,"delay":0,"floatShares":739941363,"shares":7459650307,"eps":0.28971,"marketStatus":"Trading","change":0.03,"latestTime":"04-30 13:34:24 EDT","open":5.025,"high":5.185,"low":4.995,"amount":3686164.655867,"amplitude":0.036893,"askPrice":5.18,"askSize":809,"bidPrice":5.17,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.28971,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1254888000000,"exchange":"NYSE","adjPreClose":5.15,"dividendRate":0.057915,"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":5.15,"latestTime":"09:28 EDT","volume":718,"amount":3638.079434,"timestamp":1746019731059},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:36 EDT","volume":1297,"amount":6679.55,"timestamp":1745959019873},"volumeRatio":2.026668,"impliedVol":2.2408,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBR\",,,,,undefined,":{"symbol":"BSBR","floatShares":739941363,"roa":"1.14%","roe":"11.43%","lyrEps":0.28971,"volumeRatio":2.026668,"shares":7459650307,"dividePrice":0.3,"high":5.185,"amplitude":0.036893,"preClose":5.15,"low":4.995,"week52Low":3.75,"pbRate":"1.58","psRate":"3.99","week52High":6.01,"institutionHeld":0,"latestPrice":5.18,"committee":-0.236058,"eps":0.28971,"divideRate":0.057915,"volume":721982,"delay":0,"ttmEps":0.28971,"open":5.025,"prevYearClose":3.91,"prevWeekClose":4.96,"prevMonthClose":4.71,"prevQuarterClose":4.71,"fiveDayClose":4.81,"twentyDayClose":4.75,"sixtyDayClose":4.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSBR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492186352","title":"Market Chatter: Spain's Banco Santander Expanding In Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186352","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186352?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:52","pubTimestamp":1734529940,"startTime":"0","endTime":"0","summary":"It's not every day, or even every decade, that a big foreign bank decides to have a go at Canada's retail banking market, The Canadian Press is reporting Wednesday.But it said Spain's Banco Santander -- which has already shown an ability to attract customers, with more than 168 million of them worldwide -- is poised to be among the few that have tried as it nears the all-clear to expand in Canada.Wednesday's report said a fresh international challenger has the potential to add competition to the country's banking oligopoly, though it added experts warn it won't be easy to shake up the status quo.\"You'd think the Canadian banking market should be ripe for disruption, and yet that never seems to happen,\" said Andrew Spence, author of the recently published book, \"Fleeced: Canadians versus their banks.\". The Canadian market, where the Big Six banks made about $54 billion in profits in 2024, should be tempting because it consistently shows margins well ahead of other regions, said Spence.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-spain-apos-banco-135220215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","SAN","BK4521","BK4207","BSAC"],"gpt_icon":0},{"id":"2490018108","title":"Santander Brasil downgraded to Neutral from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018108?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:11","pubTimestamp":1733836273,"startTime":"0","endTime":"0","summary":"BofA downgraded Santander Brasil (BSBR) to Neutral from Buy. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/santander-brasil-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/santander-brasil-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSBR","BK4207"],"gpt_icon":0},{"id":"2489261049","title":"Banco Santander Brasil Announces Officer Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2489261049","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489261049?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:29","pubTimestamp":1733520557,"startTime":"0","endTime":"0","summary":"Banco Santander Brasil (BSBR) has released an update. Banco Santander Brasil announced the resignation of Juliana Improta Cury Simon from her posit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-santander-brasil-announces-officer-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-santander-brasil-announces-officer-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSBR","BK4207"],"gpt_icon":0},{"id":"2489237881","title":"Are Options Traders Betting on a Big Move in Banco ntander Brasil (BSBR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237881?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:50","pubTimestamp":1733493000,"startTime":"0","endTime":"0","summary":"Investors in Banco Santander Brasil S.A. BSBR need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $2.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Banco ntander Brasil shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_RooRUb9m5efZcC.xsNH9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3201cc7ef72b8571c1e4ce37a5a7bb2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_RooRUb9m5efZcC.xsNH9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3201cc7ef72b8571c1e4ce37a5a7bb2a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-135000120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","SAN","BK4207","BSAC","BK4521"],"gpt_icon":0},{"id":"2488560928","title":"Santander’s Big IT Overhaul Is Set to Be Rolled Out in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2488560928","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488560928?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:22","pubTimestamp":1733228549,"startTime":"0","endTime":"0","summary":" -- Banco Santander SA plans to switch the computer systems in its main markets, a key test for a technology it expects to make it faster and more efficient.The bank is about to move its most crucial computing and data processes in Spain, Mexico and Brazil to a platform known as Gravity, Chief Operating and Technology Officer Dirk Marzluf said in an interview in Madrid. The step is expected to add to cost savings on the back of Gravity that have already reached 150 million  per year, Marzluf said.Santander’s operations in the three countries contributed about two thirds to overall profit in the first nine months of the year.The new technology is “cheap”and “it runs perfectly,” Marzluf said. “The payback period is between two and three years” compared with 10 to 20 years for older banking platforms, he said.Santander’s Marzluf said Gravity has already been implemented successfully in the UK and US where regulators “are very demanding. No problems emerged in the process, he said.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L07pj610mflPp9a5Jy.Yvw--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_technology_68/d995c0491061a271749504158bf5e6e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L07pj610mflPp9a5Jy.Yvw--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_technology_68/d995c0491061a271749504158bf5e6e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-big-overhaul-set-rolled-122229498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","SAN","BK4207","BSBR"],"gpt_icon":0},{"id":"2487546115","title":"Santander’s European Co-Head of Leveraged Finance Leaves Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2487546115","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487546115?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:50","pubTimestamp":1732881014,"startTime":"0","endTime":"0","summary":" -- Louis L’Heureux, co-head of Banco Santander SA’s leveraged finance team in Europe, has left the firm, according to people with knowledge of the move.He joined Santander in late 2020, according to his LinkedIn profile. Initially, he was hired as head of leveraged finance in Europe to build up the bank’s business, but was made co-head last year after Santander brought in Credit Suisse’s Eduardo Trocha. It’s not yet clear where L’Heureux is headed to.A spokesperson for Santander and L’Heureux declined to comment, while Trocha didn’t immediately respond to a request for comment.Over the past year, Spain’s biggest bank has been on a hiring spree that has included dozens of former investment bankers from Credit Suisse. It has been particularly active in bringing people into leveraged finance. A number of Santander’s veterans have departed since the hires.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QpMfdAk.guxue6bxAvFJEA--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9fd968a0c619ed564157e84abaf1fc42","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QpMfdAk.guxue6bxAvFJEA--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9fd968a0c619ed564157e84abaf1fc42"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-european-co-head-leveraged-115014253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSBR","BSAC","BK4207"],"gpt_icon":0},{"id":"2486833123","title":"Banco Santander (SAN): Digital Growth and Strong Profits Make It a Bargain Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833123","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486833123?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:42","pubTimestamp":1732650152,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Ridiculously Cheap Stocks to Buy Right Now. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other ridiculously cheap stocks to buy right now.The Market is Not Cheap Right Now, Strategist Says. McKnight agrees that the market is not cheap at the moment, however, this does not mean that investors halt buying. In fact, investors should continue to invest but be wary about volatility. He adds that opportunities are coming up as we head into 2025. McKnight shares that with the expectations from the economy, investors must consider broadening their portfolios. He also remains positive on small and mid-cap stocks.He also acknowledges that AI has the potential to improve productivity, especially in areas that have been “lagging,” and shares he is interested to see how the AI market turns out. While most strategists and analysts are bullish on AI, stocks in this sector are particularly expensive relative to value sto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bvmSRO_8K_JuDTWYM_UPCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/63845b170c1b45a8e27da7362ec11a4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bvmSRO_8K_JuDTWYM_UPCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/63845b170c1b45a8e27da7362ec11a4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-digital-growth-194232468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","BK4521","SAN","BSBR","BK4207"],"gpt_icon":0},{"id":"2486880059","title":"Orcel’s Unapologetic Hunt for Bank Deals Will Shape His Legacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486880059","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486880059?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:30","pubTimestamp":1732645818,"startTime":"0","endTime":"0","summary":" -- First, there was irritation in Berlin. Next, annoyance in Rome. In his search for expansion, Andrea Orcel istaking risks few others would.The UniCredit SpA chief executive officer triggered angry reactions from the German government in September when he unveiled a stake in Commerzbank AG that he had secretly built up in the weeks before. Less than three months later, his surprise bid for Banco BPM SpAbaffled Italian officials in Rome, who were counting on that lender to serve as a building block in their plan to create a new national banking champion.Interviews with executives who’ve worked with Orcel over his three and a half decades in European banking, from Merrill Lynch to UBS Group AG and UniCredit, show a consistent pattern. They describe him as highly self-confident and instinctive — but not impulsive. He will analyze a situation carefully and extensively before making a decision, according to several former colleagues, who asked not to be named speaking about personal matte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.o02.NMOv.CADXnXIEhHbA--~B/aD03MjY7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/660708c1081fdd3a8401ea3cf0fe05ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.o02.NMOv.CADXnXIEhHbA--~B/aD03MjY7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/660708c1081fdd3a8401ea3cf0fe05ac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orcel-unapologetic-hunt-bank-deals-183018907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","SAN","BNCZF","UNCFF","UNCRY","BK4207","BSBR"],"gpt_icon":0},{"id":"2486670143","title":"Is Banco Santander (SAN) the Most Profitable European Financial Company to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486670143","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486670143?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:26","pubTimestamp":1732530415,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Profitable European Stocks to Invest In. In this article, we are going to take a look at where Banco Santander, S.A.  stands against the other profitable European stocks.How Could Trump’s Trade Tariffs Impact Europe?After the U.S. Presidential elections, the global economies might face trade tariff tribulation as the Trump administration is expected to accelerate the trade war. China and Europe are especially expecting Trump’s potential trade policies that can heat the trade war. In addition, the rising perturbation around Germany’s upcoming snap election is a sign of worry for investors. Since the US elections, European stocks have retreated, outflows have increased, and the euro has slid against the U.S. dollar.With that, let’s take a look at how profitable Banco Santander, S.A.  has been over the years.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3ZeYdHVaopXIULTHyL8nzQ--~B/aD02NzA7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e0f27af3da41e5a9144fd0ba5e456a49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3ZeYdHVaopXIULTHyL8nzQ--~B/aD02NzA7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e0f27af3da41e5a9144fd0ba5e456a49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-most-profitable-102655754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BSBR","BK4521","TTM","BK4159","BSAC","CIB","SAN","BK4523","BK4099","CAGR"],"gpt_icon":0},{"id":"2485444247","title":"Nu Holdings Stock Soars 60% Year to Date: Buy, Hold, or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485444247?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:46","pubTimestamp":1732211160,"startTime":"0","endTime":"0","summary":"Nu Holdings Ltd. NU has demonstrated remarkable performance this year, with its stock climbing 60%, significantly outpacing the industry’s 28.4% growth.Comparatively, NU’s peers have shown mixed results. Banco Santander  S.A. BSBR has declined by 32%, while SoFi Technologies SOFI has recorded a 46.5% increase over the same period.However, NU has experienced recent declines, dropping 6.3% in the last three months and 8.4% over the past month, signaling a potential correction. The stock closed its latest trading session at $13.32, down 17.5% from its 52-week high of $16.15. It is trading below its 50-day moving average, reflecting bearish sentiment among investors.As a frontrunner in the fintech space, Nu Holdings leverages a digital and scalable business model, reducing operational costs and improving efficiency. This positions the company as a disruptor in traditional banking, making financial services more accessible. NuBank, the flagship platform of Nu Holdings, is one of the most re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wkXDBRLWDZqA7mDMq3xTpg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ea52691699e7185009f711a89473ad03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wkXDBRLWDZqA7mDMq3xTpg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ea52691699e7185009f711a89473ad03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-holdings-stock-soars-60-174600197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0050427557.USD","BK4231","LU1481012133.USD","LU0196696701.USD","LU0210535034.USD","SOFI","BK4166","LU0086394185.USD","ROIC","LU0456842615.SGD","LU0196696453.USD","BK4549","LU2045819591.USD","LU0256859116.SGD","LU0251143458.SGD","LU1861220207.SGD","BK4207","BK4080","LU0106259046.USD","LU0265266980.USD","LU0265267285.USD","BK4535","BSBR","LU0261950470.USD","LU1861217088.USD","LU0531971322.HKD","LU0396314238.USD","NU","LU2360107671.USD","ROE","LU0048575426.USD","LU2125910500.SGD"],"gpt_icon":1},{"id":"2485420452","title":"Santander Markets At Least a Dozen SRTs in Move to Boost Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2485420452","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485420452?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:01","pubTimestamp":1732179717,"startTime":"0","endTime":"0","summary":" -- Banco Santander SA is seeking to sell more more than a dozen significant risk transfers amid an effort to boost profitability.The Spanish lender is marketing SRTs linked to more than 20 billion  of loans out of its global operations including the US, Germany, the UK and Mexico, people familiar with the matter said. The deals are at various stages in the sales process, the people said, asking not to be identified discussing the private information.The wave of transactions is part of Santander’s push to free up capital by using transactions including SRTs, asset sales and other types of hedging transactions. The idea is to improve returns on the capital and use it elsewhere in the business, for example, to expand lending.Santander’s new approach to capital is “changing completely the model of the bank,” Chief Executive Officer Hector Grisi said on an earnings call last month. The lender now has “tremendous capacity” to move assets and risk off its balance sheet, he said.at least thre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.Wjmg2UZiKA.L6ld_gf_TQ--~B/aD02NzA7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/332ea14d9bb36e2ff390b1de1fa5ee02","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.Wjmg2UZiKA.L6ld_gf_TQ--~B/aD02NzA7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/332ea14d9bb36e2ff390b1de1fa5ee02"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-markets-least-dozen-srts-090157881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","SAN","BK4521","BK4207","BSAC"],"gpt_icon":0},{"id":"2485038453","title":"Banco Santander (SAN): The Financial Powerhouse Thriving Under $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2485038453","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485038453?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:51","pubTimestamp":1732175474,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Stocks Under $25 To Invest In Right Now. In this article, we are going to take a look at where Banco Santander, S.A. ) stands against other best stocks under $25 to invest in right now.As reported by NPR, the Dow Jones Industrial Average soared to a record high, and so did the Nasdaq and the S&P 500, after Donald Trump’s victory in the 2024 presidential election. Wall Street investors consider this victory beneficial for business interests. While businesses have been victims of excessive regulations under the Biden administration, Trump is expected to ease restrictions and lower taxes. Investors were also glad to see the timely results of the election. Commenting on the scenario, Adam Turnquist, chief technical strategist at LPL Financial, stated:. Since Trump has plans to increase tariffs on foreign goods entering the US, the retail stocks that have their products produced outside the country posted declines after the election. However, other re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bvmSRO_8K_JuDTWYM_UPCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/63845b170c1b45a8e27da7362ec11a4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bvmSRO_8K_JuDTWYM_UPCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/63845b170c1b45a8e27da7362ec11a4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-financial-powerhouse-075114916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4521","BSAC","BSBR","BK4207","SAN"],"gpt_icon":0},{"id":"2484977628","title":"Citi, Santander Prep Up to €4 Billion Debt for Urbaser Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977628","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977628?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:38","pubTimestamp":1732045113,"startTime":"0","endTime":"0","summary":" -- Citigroup Inc and Banco Santander SA are readying a debt package of up to 4 billion  to back a potential sale of Spanish waste-management company Urbaser SA.The two banks are both advising on the process and offering the so-called staple financing to any potential buyer of the Platinum Equity-owned firm, according to people familiar with the matter. With final bids due in early 2025, other banks are also working on debt financings to get a spot on the deal, the people added.Staple financings can make a sale process more attractive as they provide potential buyers with certainty of funds. However, staples are there to be beaten. With risk appetite back in Europe’s leveraged finance market as interest rates start to fall, bankers are offering aggressive debt packages in an effort to land some of the hefty fees generated by buyout deals.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TGIleBJD2SYPtIlxr0zwtg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/8f0af5b554aff95e57a54bcbd5c0478b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TGIleBJD2SYPtIlxr0zwtg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/8f0af5b554aff95e57a54bcbd5c0478b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-santander-prep-4-billion-193833503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","C","BSBR","BSAC","BK4207"],"gpt_icon":0},{"id":"2484974157","title":"Santander launches fintech in Mexico to expand digital services","url":"https://stock-news.laohu8.com/highlight/detail?id=2484974157","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484974157?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:15","pubTimestamp":1732043754,"startTime":"0","endTime":"0","summary":"MEXICO CITY  - Spanish banking giant Santander started rolling out its digital Openbank in Mexico on Tuesday, including a website and smartphone app.So-called fintechs have taken Mexico by storm in recent years, gobbling up market share as unbanked Mexicans go online and traditional bank clients reject what they view as poor service.Openbank adds a new, strictly digital option to Santander, which already offers app-based services and online banking. Clients previously registered for the waiting list will be the first to join Openbank.Openbank already operates in Spain, Germany, Portugal and the Netherlands, and is the largest digital bank in Europe by deposits, Santander said.Mexico has huge potential for a digital bank, said Openbank head Petri Nikkila in a statement. \"We hope to become a reference point for Mexican clients who want such competitive products.\". Openbank is offering a savings account with a 12.5% annual return in Mexico, in line with other digital banks in the country ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LZzeu9u.DI0xCgqSsA857A--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/34c6e2256b7f1dbc3abbe9b4cba7b932","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LZzeu9u.DI0xCgqSsA857A--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/34c6e2256b7f1dbc3abbe9b4cba7b932"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-launches-fintech-mexico-expand-191554462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SAN","BSAC","BSBR"],"gpt_icon":0},{"id":"2481715167","title":"BSAC or MFG: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481715167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481715167?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:40","pubTimestamp":1730997613,"startTime":"0","endTime":"0","summary":"Investors with an interest in Banks - Foreign stocks have likely encountered both Banco Santander-Chile  and Mizuho . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, Banco Santander-Chile is sporting a Zacks Rank of #2 , while Mizuho has a Zacks Rank of #3 . Investors should feel comfortable knowing that BSAC likely has seen a stronger improvement to its earnings outlook than MFG has recently. But this is just one factor that value investors are interested in.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bsac-mfg-better-value-stock-164013034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFG","SAN","BSBR","BK4207","BSAC"],"gpt_icon":0},{"id":"2481905174","title":"SEC Starts Inquiry Into Santander Use of Messaging Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905174","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905174?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:04","pubTimestamp":1730981080,"startTime":"0","endTime":"0","summary":" -- Banco Santander SA said the Securities and Exchange Commission has started an inquiry into the use of unapproved messaging platforms at its US markets unit.“SanCap is cooperating with the SEC in connection with an inquiry focused on compliance with business-related communications on messaging platforms that were not approved by SanCap,” the lender said in a regulatory filing. “The inquiry follows a number of regulatory settlements with other firms covering similar matters.”US regulators have taken a close look in recent years how banks monitor employee communications. Twenty-six financial firms recently agreed to pay about $393 million in total fines after the SEC said they failed to keep records, Bloomberg reported. The payments added to the billions that big banks previously agreed to pay the SEC and the US Commodity Futures Trading Commission to settle similar investigations. Santander had previously decided to remove popular messaging platforms including WhatsApp from smartphon","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WegjLo5crnviQqzIpl_vbA--~B/aD0yNjY3O3c9NDAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/cb48eea573eb74c84fb06ebe135c4ef9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WegjLo5crnviQqzIpl_vbA--~B/aD0yNjY3O3c9NDAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/cb48eea573eb74c84fb06ebe135c4ef9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sec-starts-inquiry-santander-messaging-120440346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BSAC","SAN","BSBR"],"gpt_icon":0},{"id":"2480864598","title":"Santander Bank Polska SA (FRA:BZI) Q3 2024 Earnings Call Highlights: Strong Profit Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480864598","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480864598?lang=en_us&edition=fundamental","pubTime":"2024-11-02 07:00","pubTimestamp":1730502027,"startTime":"0","endTime":"0","summary":"Gross Profit: PLN5.8 billion after three quarters; PLN2.6 billion in Q3.Net Profit: PLN4.3 billion after three quarters; PLN1.939 billion in Q3.Net Interest Income: PLN10.249 billion after three quarters, up 6% year-on-year; PLN3.6 billion in Q3, up 5% year-on-year.Total Income: PLN12.7 billion after three quarters, up 7% year-on-year.Customer Deposits: Grew by 4% year-on-year to over PLN218 billion.Gross Loans Portfolio: Grew by 8% year-on-year to nearly PLN200 billion.Operating Costs: Over PLN3 billion after three quarters, up 9% year-on-year.Credit Provisions: PLN908 million after three quarters; PLN297 million in Q3.Cost of Credit Risk: Stable at around 70 basis points.Santander Bank Polska SA  reported a gross profit of PLN5.8 billion after three quarters, with PLN2.6 billion generated in the third quarter alone.The bank's digital customer base has grown significantly, with 4.5 million digital customers and 3.5 million mobile banking customers, marking a year-on-year increase of 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-bank-polska-sa-fra-230027915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSBR","BSAC","FRA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSBR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BSBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-23","symbol":"BSBR","amount":0.068052,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"桑坦德巴西分行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-19"},{"date":"2025-02-05","symbol":"BSBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"defaultRemindTime":1738746000000,"name":null,"time":"Pre-Market","dateTimestamp":1738731600000,"actualEps":null},{"date":"2025-01-24","symbol":"BSBR","amount":0.065966,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"桑坦德巴西分行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-24"},{"market":"US","date":"2024-10-29","symbol":"BSBR","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-13","value":0.203599,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-03-03","value":0.072668,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-03-03","value":0.094412,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-09-02","value":0.034974,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-02","value":0.035485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSBR","date":"2025-04-29","current":7.859061,"percent":0.416599,"low":5.135537,"twenty":7.066398,"median":8.318846,"eighty":10.661964,"high":12.545229,"avg":8.701438,"sd":1.674395,"marketCap":18660565129.33},"quantilePoints":[{"date":"2020-05-01","current":6.037854,"twenty":12.136465,"median":14.083353,"eighty":16.963018,"marketCap":18325995247.29},{"date":"2020-05-08","current":5.561752,"twenty":12.10815,"median":14.060807,"eighty":16.924318,"marketCap":16171867440.64},{"date":"2020-05-15","current":5.174571,"twenty":12.075974,"median":14.034886,"eighty":16.885941,"marketCap":14814333461.22},{"date":"2020-05-22","current":5.594192,"twenty":11.974296,"median":13.999144,"eighty":16.876334,"marketCap":16727603876.66},{"date":"2020-05-29","current":5.492218,"twenty":11.964644,"median":13.969513,"eighty":16.849689,"marketCap":16807105647.12},{"date":"2020-06-05","current":7.017344,"twenty":11.9535,"median":13.95502,"eighty":16.840122,"marketCap":23661930491.36},{"date":"2020-06-12","current":6.743431,"twenty":11.930223,"median":13.941997,"eighty":16.836849,"marketCap":22153466043.43},{"date":"2020-06-19","current":6.953912,"twenty":11.899412,"median":13.904874,"eighty":16.825491,"marketCap":21667494531.27},{"date":"2020-06-26","current":6.346041,"twenty":11.829813,"median":13.897868,"eighty":16.806043,"marketCap":19272288089.64},{"date":"2020-07-02","current":6.466569,"twenty":11.815991,"median":13.884178,"eighty":16.80158,"marketCap":20239493107.83},{"date":"2020-07-10","current":6.504269,"twenty":11.788019,"median":13.859382,"eighty":16.794486,"marketCap":20226356749.94},{"date":"2020-07-17","current":6.638153,"twenty":11.757655,"median":13.802132,"eighty":16.780839,"marketCap":20700669117.94},{"date":"2020-07-24","current":6.557272,"twenty":11.722142,"median":13.786101,"eighty":16.767794,"marketCap":21023547249.75},{"date":"2020-07-31","current":7.34797,"twenty":11.70121,"median":13.781629,"eighty":16.759977,"marketCap":21633345329.48},{"date":"2020-08-07","current":7.147878,"twenty":11.679901,"median":13.726673,"eighty":16.752414,"marketCap":20119534449.26},{"date":"2020-08-14","current":7.097931,"twenty":11.653812,"median":13.691458,"eighty":16.744169,"marketCap":20108297971.25},{"date":"2020-08-21","current":7.028079,"twenty":11.60524,"median":13.675183,"eighty":16.731541,"marketCap":19094282464.55},{"date":"2020-08-28","current":7.112042,"twenty":11.585419,"median":13.647848,"eighty":16.718506,"marketCap":19925747581.96},{"date":"2020-09-04","current":7.407208,"twenty":11.548917,"median":13.628415,"eighty":16.711407,"marketCap":21341584639.55},{"date":"2020-09-11","current":6.991028,"twenty":11.527504,"median":13.625537,"eighty":16.70846,"marketCap":20167603844.38},{"date":"2020-09-18","current":6.689125,"twenty":11.484925,"median":13.600226,"eighty":16.706071,"marketCap":19294856588.53},{"date":"2020-09-25","current":6.627192,"twenty":11.453246,"median":13.591384,"eighty":16.703814,"marketCap":18166078424.91},{"date":"2020-10-02","current":6.916654,"twenty":11.418371,"median":13.579008,"eighty":16.698816,"marketCap":18709342325.35},{"date":"2020-10-09","current":7.714212,"twenty":11.360593,"median":13.555299,"eighty":16.690916,"marketCap":21313318829.08},{"date":"2020-10-16","current":7.512326,"twenty":11.34506,"median":13.530167,"eighty":16.685652,"marketCap":20365708280.34},{"date":"2020-10-23","current":8.267674,"twenty":11.329335,"median":13.509162,"eighty":16.678747,"marketCap":22436538651.04},{"date":"2020-10-30","current":7.802177,"twenty":11.291597,"median":13.494798,"eighty":16.668544,"marketCap":20632512667.21},{"date":"2020-11-06","current":7.85572,"twenty":11.245166,"median":13.486187,"eighty":16.66756,"marketCap":21798307880.24},{"date":"2020-11-13","current":8.809158,"twenty":11.230202,"median":13.474201,"eighty":16.658336,"marketCap":24257928774.84},{"date":"2020-11-20","current":9.295073,"twenty":11.142942,"median":13.470262,"eighty":16.63826,"marketCap":26180353233.15},{"date":"2020-11-27","current":9.896675,"twenty":11.045842,"median":13.451941,"eighty":16.626601,"marketCap":28098739841.58},{"date":"2020-12-04","current":10.311162,"twenty":10.919909,"median":13.415962,"eighty":16.621546,"marketCap":30221753166.32},{"date":"2020-12-11","current":10.854534,"twenty":10.860348,"median":13.391498,"eighty":16.609309,"marketCap":32620865270.65},{"date":"2020-12-18","current":10.58649,"twenty":10.821476,"median":13.358418,"eighty":16.589849,"marketCap":31548317045.99},{"date":"2020-12-24","current":11.15056,"twenty":10.813212,"median":13.322613,"eighty":16.586223,"marketCap":32443689595.49},{"date":"2020-12-31","current":11.099855,"twenty":10.84627,"median":13.307717,"eighty":16.584173,"marketCap":32408100138.64},{"date":"2021-01-08","current":11.256249,"twenty":10.84627,"median":13.302617,"eighty":16.562868,"marketCap":31713007320.97},{"date":"2021-01-15","current":10.67999,"twenty":10.84627,"median":13.270107,"eighty":16.557163,"marketCap":30848388560.6},{"date":"2021-01-22","current":9.959161,"twenty":10.800985,"median":13.236067,"eighty":16.556189,"marketCap":27658285491.88},{"date":"2021-01-29","current":9.640638,"twenty":10.731259,"median":13.23028,"eighty":16.541928,"marketCap":26710582255.24},{"date":"2021-02-05","current":10.19186,"twenty":10.649785,"median":13.224342,"eighty":16.53064,"marketCap":28860092572.74},{"date":"2021-02-12","current":9.997267,"twenty":10.543028,"median":13.211413,"eighty":16.524472,"marketCap":28251558173.52},{"date":"2021-02-19","current":10.05002,"twenty":10.425604,"median":13.198194,"eighty":16.495214,"marketCap":28349910245.39},{"date":"2021-02-26","current":10.121615,"twenty":10.299718,"median":13.177716,"eighty":16.456057,"marketCap":24353526453.76},{"date":"2021-03-05","current":11.233264,"twenty":10.306446,"median":13.160449,"eighty":16.454139,"marketCap":26425532543.96},{"date":"2021-03-12","current":10.939509,"twenty":10.320194,"median":13.14262,"eighty":16.446122,"marketCap":26382479289.9},{"date":"2021-03-19","current":11.005713,"twenty":10.341486,"median":13.138291,"eighty":16.435814,"marketCap":27053652192.42},{"date":"2021-03-26","current":11.375137,"twenty":10.362025,"median":13.110867,"eighty":16.431138,"marketCap":26718995195.79},{"date":"2021-04-01","current":10.743456,"twenty":10.400508,"median":13.096531,"eighty":16.426721,"marketCap":25373822091.88},{"date":"2021-04-09","current":10.552925,"twenty":10.502173,"median":13.076546,"eighty":16.413359,"marketCap":25055244680.89},{"date":"2021-04-16","current":10.754849,"twenty":10.507489,"median":13.063836,"eighty":16.409413,"marketCap":25730885910.92},{"date":"2021-04-23","current":10.656046,"twenty":10.507489,"median":13.0616,"eighty":16.398753,"marketCap":25981840201.88},{"date":"2021-04-30","current":10.599717,"twenty":10.511226,"median":13.038578,"eighty":16.396982,"marketCap":26574384030.35},{"date":"2021-05-07","current":10.685839,"twenty":10.51596,"median":13.022568,"eighty":16.39202,"marketCap":27913458382.9},{"date":"2021-05-14","current":10.761604,"twenty":10.509247,"median":13.012833,"eighty":16.379067,"marketCap":27851124600.32},{"date":"2021-05-21","current":11.212504,"twenty":10.513491,"median":12.979546,"eighty":16.37221,"marketCap":28674111736.42},{"date":"2021-05-28","current":11.391684,"twenty":10.51596,"median":12.974248,"eighty":16.370129,"marketCap":29695725301.57},{"date":"2021-06-04","current":12.216151,"twenty":10.523224,"median":12.963821,"eighty":16.366723,"marketCap":32727256346.18},{"date":"2021-06-11","current":12.336813,"twenty":10.52403,"median":12.926387,"eighty":16.326617,"marketCap":32690909722.25},{"date":"2021-06-18","current":12.164914,"twenty":10.546706,"median":12.91544,"eighty":16.313926,"marketCap":32803656359.06},{"date":"2021-06-25","current":11.500725,"twenty":10.552925,"median":12.8985,"eighty":16.304844,"marketCap":31684758865.55},{"date":"2021-07-02","current":11.207592,"twenty":10.554208,"median":12.892588,"eighty":16.303897,"marketCap":30303190951.7},{"date":"2021-07-09","current":10.872277,"twenty":10.555396,"median":12.882945,"eighty":16.289607,"marketCap":28143432302.16},{"date":"2021-07-16","current":10.927468,"twenty":10.580331,"median":12.858851,"eighty":16.267745,"marketCap":29204742703.18},{"date":"2021-07-23","current":10.949305,"twenty":10.596155,"median":12.841551,"eighty":16.254169,"marketCap":28813423465.74},{"date":"2021-07-30","current":10.32996,"twenty":10.596155,"median":12.822527,"eighty":16.251918,"marketCap":28940529280.75},{"date":"2021-08-06","current":10.473197,"twenty":10.553951,"median":12.78821,"eighty":16.251918,"marketCap":28921740184.89},{"date":"2021-08-13","current":10.497112,"twenty":10.523869,"median":12.769382,"eighty":16.251493,"marketCap":28978351723.02},{"date":"2021-08-20","current":10.264413,"twenty":10.512308,"median":12.74832,"eighty":16.251387,"marketCap":27429567834.78},{"date":"2021-08-27","current":10.687275,"twenty":10.513981,"median":12.725109,"eighty":16.231993,"marketCap":29613240747.85},{"date":"2021-09-03","current":10.046218,"twenty":10.512308,"median":12.710221,"eighty":16.222619,"marketCap":27995013589.57},{"date":"2021-09-10","current":9.57349,"twenty":10.500238,"median":12.69284,"eighty":16.198993,"marketCap":26454919928.75},{"date":"2021-09-17","current":9.239667,"twenty":10.460753,"median":12.677026,"eighty":16.180718,"marketCap":25112553980.48},{"date":"2021-09-24","current":9.167827,"twenty":10.400804,"median":12.657696,"eighty":16.174501,"marketCap":24750844003.67},{"date":"2021-10-01","current":9.447645,"twenty":10.351248,"median":12.641029,"eighty":16.163582,"marketCap":25360594450.03},{"date":"2021-10-08","current":9.43237,"twenty":10.308018,"median":12.627781,"eighty":16.147585,"marketCap":24668324422.21},{"date":"2021-10-15","current":9.792758,"twenty":10.262651,"median":12.610838,"eighty":16.136472,"marketCap":25961914086.47},{"date":"2021-10-22","current":9.02111,"twenty":10.187551,"median":12.596251,"eighty":16.127703,"marketCap":22650085843.06},{"date":"2021-10-29","current":8.589803,"twenty":10.123048,"median":12.575443,"eighty":16.122199,"marketCap":22686546180.3},{"date":"2021-11-05","current":8.588778,"twenty":10.076429,"median":12.549617,"eighty":16.087795,"marketCap":23156256310.28},{"date":"2021-11-12","current":8.732481,"twenty":10.039508,"median":12.527098,"eighty":16.062381,"marketCap":23943569983.81},{"date":"2021-11-19","current":8.591703,"twenty":9.997267,"median":12.516485,"eighty":16.048129,"marketCap":23020438907.07},{"date":"2021-11-26","current":8.548969,"twenty":9.960003,"median":12.511197,"eighty":16.035133,"marketCap":22738298596.98},{"date":"2021-12-03","current":8.440344,"twenty":9.907279,"median":12.499005,"eighty":16.0278,"marketCap":22240167582.1},{"date":"2021-12-10","current":8.064601,"twenty":9.886557,"median":12.492099,"eighty":16.026024,"marketCap":21472989796.65},{"date":"2021-12-17","current":7.88068,"twenty":9.767891,"median":12.480982,"eighty":16.023063,"marketCap":20694466984.47},{"date":"2021-12-23","current":7.659222,"twenty":9.71684,"median":12.472574,"eighty":16.014327,"marketCap":20025751910.86},{"date":"2021-12-31","current":7.548697,"twenty":9.661637,"median":12.442845,"eighty":15.971467,"marketCap":20187712689.13},{"date":"2022-01-07","current":7.854004,"twenty":9.609884,"median":12.390837,"eighty":15.931284,"marketCap":20721922005.81},{"date":"2022-01-14","current":7.954227,"twenty":9.574679,"median":12.384177,"eighty":15.925304,"marketCap":21363104635.9},{"date":"2022-01-21","current":7.956127,"twenty":9.555806,"median":12.379724,"eighty":15.923931,"marketCap":21894051088.23},{"date":"2022-01-28","current":8.255491,"twenty":9.538341,"median":12.378553,"eighty":15.892619,"marketCap":22794682900.03},{"date":"2022-02-04","current":8.09955,"twenty":9.448607,"median":12.359799,"eighty":15.881131,"marketCap":22602000548.72},{"date":"2022-02-11","current":7.611519,"twenty":9.443157,"median":12.338057,"eighty":15.875092,"marketCap":22780937035.97},{"date":"2022-02-18","current":7.745805,"twenty":9.423532,"median":12.313267,"eighty":15.875092,"marketCap":23447232596.45},{"date":"2022-02-25","current":7.424515,"twenty":9.376114,"median":12.293373,"eighty":15.875092,"marketCap":22349181134.05},{"date":"2022-03-04","current":7.347664,"twenty":9.350829,"median":12.260393,"eighty":15.821396,"marketCap":22433574413.57},{"date":"2022-03-11","current":7.764201,"twenty":9.303619,"median":12.217149,"eighty":15.789263,"marketCap":23893243050.79},{"date":"2022-03-18","current":8.354602,"twenty":9.231446,"median":12.169423,"eighty":15.72994,"marketCap":25899001389.47},{"date":"2022-03-25","current":8.800437,"twenty":9.146361,"median":12.133163,"eighty":15.663862,"marketCap":28715386133.35},{"date":"2022-04-01","current":8.765669,"twenty":9.014025,"median":12.092026,"eighty":15.629463,"marketCap":28958525849.41},{"date":"2022-04-08","current":8.554298,"twenty":8.816468,"median":12.03551,"eighty":15.629463,"marketCap":27941602570.52},{"date":"2022-04-14","current":8.36329,"twenty":8.79515,"median":11.974117,"eighty":15.629463,"marketCap":27584028230.67},{"date":"2022-04-22","current":8.337905,"twenty":8.74067,"median":11.957455,"eighty":15.629463,"marketCap":27214744400.3},{"date":"2022-04-29","current":7.748324,"twenty":8.69544,"median":11.93082,"eighty":15.629463,"marketCap":23952818292.76},{"date":"2022-05-06","current":8.037859,"twenty":8.646269,"median":11.913987,"eighty":15.629463,"marketCap":24368039528.84},{"date":"2022-05-13","current":8.00704,"twenty":8.591587,"median":11.835227,"eighty":15.629463,"marketCap":24116655059.55},{"date":"2022-05-20","current":8.121561,"twenty":8.569237,"median":11.817056,"eighty":15.629463,"marketCap":25484147860.56},{"date":"2022-05-27","current":8.269336,"twenty":8.551458,"median":11.787983,"eighty":15.629463,"marketCap":26764845227.25},{"date":"2022-06-03","current":8.005676,"twenty":8.511035,"median":11.7556,"eighty":15.629463,"marketCap":25477447228.07},{"date":"2022-06-10","current":7.667621,"twenty":8.450305,"median":11.718052,"eighty":15.629463,"marketCap":23427872998.76},{"date":"2022-06-17","current":7.398947,"twenty":8.43955,"median":11.686534,"eighty":15.629463,"marketCap":21994555696.1},{"date":"2022-06-24","current":7.225458,"twenty":8.405042,"median":11.661254,"eighty":15.635545,"marketCap":21111135161.91},{"date":"2022-07-01","current":7.113391,"twenty":8.349742,"median":11.613146,"eighty":15.635545,"marketCap":20439273403.94},{"date":"2022-07-08","current":6.986295,"twenty":8.320169,"median":11.597922,"eighty":15.635545,"marketCap":20156358449.33},{"date":"2022-07-15","current":6.61533,"twenty":8.265185,"median":11.550259,"eighty":15.635545,"marketCap":18777871072.58},{"date":"2022-07-22","current":6.727761,"twenty":8.211654,"median":11.515842,"eighty":15.635545,"marketCap":18832789719.44},{"date":"2022-07-29","current":6.37628,"twenty":8.154257,"median":11.481083,"eighty":15.635545,"marketCap":20345981875.74},{"date":"2022-08-05","current":6.575748,"twenty":8.098131,"median":11.441552,"eighty":15.635545,"marketCap":20856860566.76},{"date":"2022-08-12","current":6.85005,"twenty":8.046814,"median":11.375137,"eighty":15.635545,"marketCap":22250261477.55},{"date":"2022-08-19","current":6.770437,"twenty":8.008752,"median":11.360088,"eighty":15.635545,"marketCap":21498295449.74},{"date":"2022-08-26","current":6.792865,"twenty":7.98892,"median":11.34561,"eighty":15.635545,"marketCap":22011748232.94},{"date":"2022-09-02","current":6.676562,"twenty":7.955367,"median":11.334164,"eighty":15.635545,"marketCap":21293872502.6},{"date":"2022-09-09","current":6.798988,"twenty":7.93133,"median":11.319387,"eighty":15.635545,"marketCap":21796184885.98},{"date":"2022-09-16","current":6.718031,"twenty":7.890651,"median":11.288978,"eighty":15.635545,"marketCap":21036124365.94},{"date":"2022-09-23","current":6.980532,"twenty":7.855034,"median":11.247808,"eighty":15.635545,"marketCap":22045998874.77},{"date":"2022-09-30","current":6.852763,"twenty":7.82875,"median":11.238357,"eighty":15.635545,"marketCap":20931306720.74},{"date":"2022-10-07","current":7.123067,"twenty":7.822785,"median":11.214458,"eighty":15.635545,"marketCap":22584603473.34},{"date":"2022-10-14","current":6.821499,"twenty":7.802177,"median":11.178804,"eighty":15.635545,"marketCap":21256237191.11},{"date":"2022-10-21","current":7.167333,"twenty":7.756992,"median":11.14559,"eighty":15.603019,"marketCap":22805435965.05},{"date":"2022-10-28","current":6.996924,"twenty":7.741109,"median":11.116025,"eighty":15.598059,"marketCap":20063168108.04},{"date":"2022-11-04","current":7.246969,"twenty":7.714212,"median":11.08959,"eighty":15.598059,"marketCap":21984624561.26},{"date":"2022-11-11","current":7.074672,"twenty":7.704461,"median":11.066912,"eighty":15.598059,"marketCap":20362053961.21},{"date":"2022-11-18","current":6.807674,"twenty":7.690079,"median":11.009824,"eighty":15.598059,"marketCap":19433449359.03},{"date":"2022-11-25","current":6.778847,"twenty":7.66139,"median":10.990002,"eighty":15.538246,"marketCap":19358384760.41},{"date":"2022-12-02","current":6.790782,"twenty":7.621988,"median":10.958807,"eighty":15.529243,"marketCap":19876668187.73},{"date":"2022-12-09","current":6.641332,"twenty":7.577197,"median":10.93799,"eighty":15.41179,"marketCap":19433275071.73},{"date":"2022-12-16","current":6.341095,"twenty":7.543067,"median":10.911257,"eighty":15.209811,"marketCap":18414218463.96},{"date":"2022-12-23","current":6.856777,"twenty":7.46818,"median":10.881884,"eighty":15.12489,"marketCap":20447357967.68},{"date":"2022-12-30","current":6.861823,"twenty":7.424515,"median":10.871665,"eighty":14.879539,"marketCap":19856655177.24},{"date":"2023-01-06","current":7.039801,"twenty":7.403904,"median":10.831241,"eighty":14.773536,"marketCap":20493407162.43},{"date":"2023-01-13","current":7.252859,"twenty":7.347957,"median":10.811315,"eighty":14.521602,"marketCap":21769811942.79},{"date":"2023-01-20","current":7.139668,"twenty":7.337893,"median":10.794294,"eighty":14.484491,"marketCap":20997894551.78},{"date":"2023-01-27","current":6.941686,"twenty":7.29278,"median":10.761604,"eighty":14.33009,"marketCap":20855451023.17},{"date":"2023-02-03","current":7.087521,"twenty":7.250503,"median":10.735064,"eighty":14.231413,"marketCap":19757677333.13},{"date":"2023-02-10","current":7.449306,"twenty":7.232082,"median":10.716652,"eighty":14.078213,"marketCap":20293050043.85},{"date":"2023-02-17","current":7.660151,"twenty":7.232082,"median":10.682292,"eighty":13.95502,"marketCap":21086547155.16},{"date":"2023-02-24","current":7.521396,"twenty":7.232082,"median":10.668092,"eighty":13.875452,"marketCap":20714168228.69},{"date":"2023-03-03","current":7.040775,"twenty":7.219783,"median":10.656046,"eighty":13.752326,"marketCap":19307894980.71},{"date":"2023-03-10","current":6.972043,"twenty":7.19143,"median":10.626655,"eighty":13.659731,"marketCap":19247236036.56},{"date":"2023-03-17","current":6.721114,"twenty":7.16754,"median":10.599717,"eighty":13.59092,"marketCap":18213148608.77},{"date":"2023-03-24","current":6.76285,"twenty":7.156235,"median":10.555693,"eighty":13.536922,"marketCap":18386578222.65},{"date":"2023-03-31","current":6.981356,"twenty":7.139405,"median":10.532609,"eighty":13.487064,"marketCap":19698486602.15},{"date":"2023-04-06","current":6.836107,"twenty":7.122556,"median":10.514144,"eighty":13.378849,"marketCap":19272286179.41},{"date":"2023-04-14","current":7.126995,"twenty":7.110604,"median":10.498186,"eighty":13.306396,"marketCap":20755847421.42},{"date":"2023-04-21","current":7.046174,"twenty":7.098295,"median":10.426378,"eighty":13.23028,"marketCap":19960214396.75},{"date":"2023-04-28","current":7.275465,"twenty":7.092693,"median":10.361686,"eighty":13.163531,"marketCap":19662425236.76},{"date":"2023-05-05","current":7.39886,"twenty":7.092693,"median":10.311162,"eighty":13.103776,"marketCap":19932984689.69},{"date":"2023-05-12","current":8.191959,"twenty":7.092693,"median":10.260007,"eighty":13.063216,"marketCap":22308240037.45},{"date":"2023-05-19","current":8.222184,"twenty":7.092693,"median":10.161809,"eighty":13.01669,"marketCap":22381986782.05},{"date":"2023-05-26","current":8.030544,"twenty":7.091383,"median":10.105063,"eighty":12.974887,"marketCap":21678387045.72},{"date":"2023-06-02","current":8.007292,"twenty":7.091383,"median":10.048119,"eighty":12.8985,"marketCap":21542532905.7},{"date":"2023-06-09","current":8.369992,"twenty":7.091383,"median":9.99904,"eighty":12.845656,"marketCap":22993966214.43},{"date":"2023-06-16","current":8.419227,"twenty":7.091383,"median":9.959161,"eighty":12.734377,"marketCap":23685314704.35},{"date":"2023-06-23","current":8.434272,"twenty":7.091296,"median":9.895741,"eighty":12.692659,"marketCap":23889117153.87},{"date":"2023-06-30","current":8.358027,"twenty":7.09121,"median":9.829379,"eighty":12.598057,"marketCap":23252476943.64},{"date":"2023-07-07","current":8.173976,"twenty":7.09121,"median":9.725731,"eighty":12.548739,"marketCap":22520879952.74},{"date":"2023-07-14","current":8.121526,"twenty":7.09121,"median":9.663623,"eighty":12.515947,"marketCap":22808911286.67},{"date":"2023-07-21","current":8.198285,"twenty":7.09121,"median":9.607645,"eighty":12.492551,"marketCap":23115193186.73},{"date":"2023-07-28","current":9.679221,"twenty":7.09121,"median":9.576462,"eighty":12.475065,"marketCap":22483014240.06},{"date":"2023-08-04","current":9.650953,"twenty":7.09121,"median":9.576462,"eighty":12.391277,"marketCap":21724971710.42},{"date":"2023-08-11","current":9.187567,"twenty":7.09121,"median":9.548473,"eighty":12.37571,"marketCap":20806457376},{"date":"2023-08-18","current":8.948668,"twenty":7.09121,"median":9.46817,"eighty":12.337808,"marketCap":19700455991.01},{"date":"2023-08-25","current":9.074837,"twenty":7.09121,"median":9.447088,"eighty":12.30493,"marketCap":20411349442.62},{"date":"2023-09-01","current":9.245027,"twenty":7.09121,"median":9.435009,"eighty":12.26959,"marketCap":20558231154.78},{"date":"2023-09-08","current":9.037977,"twenty":7.09121,"median":9.422071,"eighty":12.234216,"marketCap":19929445965},{"date":"2023-09-15","current":9.153782,"twenty":7.09121,"median":9.36654,"eighty":12.186309,"marketCap":20615529484.79},{"date":"2023-09-22","current":8.874948,"twenty":7.09121,"median":9.350829,"eighty":12.146498,"marketCap":19817187989.26},{"date":"2023-09-29","current":8.790233,"twenty":7.09121,"median":9.309613,"eighty":12.108747,"marketCap":19143174381.46},{"date":"2023-10-06","current":9.030941,"twenty":7.09121,"median":9.260003,"eighty":12.073334,"marketCap":19148781433.76},{"date":"2023-10-13","current":9.436449,"twenty":7.09121,"median":9.238955,"eighty":11.982289,"marketCap":20519548487.43},{"date":"2023-10-20","current":9.106812,"twenty":7.09121,"median":9.231589,"eighty":11.960444,"marketCap":19811386819.94},{"date":"2023-10-27","current":10.004226,"twenty":7.09095,"median":9.202017,"eighty":11.944477,"marketCap":20567104487.99},{"date":"2023-11-03","current":9.858909,"twenty":7.09095,"median":9.202017,"eighty":11.914097,"marketCap":20482312467.71},{"date":"2023-11-10","current":10.55607,"twenty":7.09095,"median":9.202017,"eighty":11.854089,"marketCap":22161507885.29},{"date":"2023-11-17","current":11.458067,"twenty":7.09095,"median":9.202017,"eighty":11.822074,"marketCap":24176969672.62},{"date":"2023-11-24","current":11.128666,"twenty":7.09095,"median":9.202017,"eighty":11.794692,"marketCap":23419987953.38},{"date":"2023-12-01","current":11.153372,"twenty":7.09095,"median":9.202017,"eighty":11.772391,"marketCap":23279216102.61},{"date":"2023-12-08","current":11.041476,"twenty":7.091037,"median":9.204672,"eighty":11.725337,"marketCap":23152710328.6},{"date":"2023-12-15","current":11.459416,"twenty":7.091037,"median":9.204672,"eighty":11.704967,"marketCap":24122453659.73},{"date":"2023-12-22","current":11.364993,"twenty":7.091037,"median":9.204672,"eighty":11.672765,"marketCap":24023919097.2},{"date":"2023-12-29","current":11.631639,"twenty":7.09095,"median":9.202017,"eighty":11.652141,"marketCap":24742549392.41},{"date":"2024-01-05","current":11.50092,"twenty":7.090764,"median":9.199973,"eighty":11.615613,"marketCap":24112183411.75},{"date":"2024-01-12","current":11.01758,"twenty":7.090764,"median":9.199973,"eighty":11.590645,"marketCap":23224671322.37},{"date":"2024-01-19","current":10.871317,"twenty":7.090578,"median":9.19793,"eighty":11.566345,"marketCap":22653765425.65},{"date":"2024-01-26","current":10.558809,"twenty":7.090764,"median":9.199973,"eighty":11.547258,"marketCap":22091109083.07},{"date":"2024-02-02","current":10.536977,"twenty":7.090764,"median":9.199973,"eighty":11.513392,"marketCap":22037817775.02},{"date":"2024-02-09","current":10.262017,"twenty":7.090764,"median":9.199973,"eighty":11.487734,"marketCap":21150731373.25},{"date":"2024-02-16","current":10.269114,"twenty":7.090764,"median":9.199973,"eighty":11.462731,"marketCap":21246192028.94},{"date":"2024-02-23","current":11.411014,"twenty":7.090764,"median":9.199973,"eighty":11.458337,"marketCap":21808633881.52},{"date":"2024-03-01","current":11.237111,"twenty":7.09095,"median":9.202017,"eighty":11.43913,"marketCap":21342025854.12},{"date":"2024-03-08","current":11.122072,"twenty":7.09095,"median":9.202017,"eighty":11.40299,"marketCap":21302080198.23},{"date":"2024-03-15","current":11.237111,"twenty":7.09095,"median":9.202017,"eighty":11.371772,"marketCap":21332164342.66},{"date":"2024-03-22","current":11.142135,"twenty":7.09095,"median":9.202017,"eighty":11.361351,"marketCap":21161642108.62},{"date":"2024-03-28","current":11.146588,"twenty":7.09095,"median":9.202017,"eighty":11.352016,"marketCap":21058359913.03},{"date":"2024-04-05","current":11.276354,"twenty":7.090764,"median":9.199973,"eighty":11.335081,"marketCap":21268648061.84},{"date":"2024-04-12","current":10.816301,"twenty":7.090764,"median":9.199973,"eighty":11.320939,"marketCap":20095676752.06},{"date":"2024-04-19","current":10.489438,"twenty":7.090764,"median":9.199973,"eighty":11.290632,"marketCap":18841932479.42},{"date":"2024-04-26","current":10.533135,"twenty":7.09095,"median":9.202017,"eighty":11.276354,"marketCap":19265036639.63},{"date":"2024-05-03","current":11.574987,"twenty":7.09095,"median":9.202017,"eighty":11.263203,"marketCap":21429789274.03},{"date":"2024-05-10","current":11.239159,"twenty":7.09095,"median":9.202017,"eighty":11.26001,"marketCap":20626814832.5},{"date":"2024-05-17","current":11.02301,"twenty":7.09095,"median":9.202017,"eighty":11.243404,"marketCap":20344171608.73},{"date":"2024-05-24","current":11.078233,"twenty":7.09095,"median":9.202017,"eighty":11.238357,"marketCap":20342521129.74},{"date":"2024-05-31","current":10.901571,"twenty":7.09095,"median":9.202017,"eighty":11.230861,"marketCap":19820399858.57},{"date":"2024-06-07","current":10.780278,"twenty":7.09095,"median":9.202017,"eighty":11.221649,"marketCap":19408175537.46},{"date":"2024-06-14","current":10.597993,"twenty":7.090764,"median":9.199973,"eighty":11.213062,"marketCap":18643995033.65},{"date":"2024-06-21","current":10.820351,"twenty":7.090578,"median":9.19793,"eighty":11.199184,"marketCap":18809586259.76},{"date":"2024-06-28","current":10.925615,"twenty":7.09002,"median":9.191021,"eighty":11.181818,"marketCap":18684296242.93},{"date":"2024-07-05","current":10.847229,"twenty":7.09002,"median":9.191021,"eighty":11.173589,"marketCap":18690444650.88},{"date":"2024-07-12","current":11.213896,"twenty":7.09002,"median":9.191021,"eighty":11.15056,"marketCap":19535701814.4},{"date":"2024-07-15","current":11.165808,"twenty":7.09002,"median":9.191021,"eighty":11.15056,"marketCap":19378423999.19},{"date":"2024-08-02","current":9.477595,"twenty":7.084848,"median":9.160691,"eighty":11.127928,"marketCap":19045436724.84},{"date":"2024-08-09","current":9.116638,"twenty":7.084848,"median":9.153782,"eighty":11.115565,"marketCap":18678214196.53},{"date":"2024-08-16","current":9.683658,"twenty":7.084848,"median":9.153782,"eighty":11.101994,"marketCap":20372281801.53},{"date":"2024-08-23","current":10.002988,"twenty":7.084848,"median":9.153782,"eighty":11.090612,"marketCap":20638108399.2},{"date":"2024-08-30","current":10.146234,"twenty":7.084848,"median":9.153782,"eighty":11.089504,"marketCap":20648802422.04},{"date":"2024-09-06","current":10.223204,"twenty":7.084848,"median":9.153782,"eighty":11.084007,"marketCap":20934897054.79},{"date":"2024-09-13","current":9.931304,"twenty":7.084848,"median":9.153782,"eighty":11.077401,"marketCap":20134692593.77},{"date":"2024-09-20","current":9.83485,"twenty":7.084848,"median":9.153782,"eighty":11.063309,"marketCap":20860379103.65},{"date":"2024-09-27","current":9.379614,"twenty":7.084848,"median":9.153782,"eighty":11.041068,"marketCap":19848245082.9},{"date":"2024-10-04","current":9.293326,"twenty":7.084848,"median":9.153782,"eighty":11.027473,"marketCap":19430818463.3},{"date":"2024-10-11","current":9.285622,"twenty":7.084848,"median":9.153782,"eighty":11.00959,"marketCap":19098694332.53},{"date":"2024-10-18","current":9.408901,"twenty":7.084848,"median":9.153782,"eighty":10.997788,"marketCap":19050355755.33},{"date":"2024-10-25","current":9.288446,"twenty":7.084848,"median":9.153782,"eighty":10.980905,"marketCap":18703931977},{"date":"2024-10-31","current":8.399782,"twenty":7.084848,"median":9.136968,"eighty":10.958383,"marketCap":17918983410.47},{"date":"2024-11-08","current":8.178131,"twenty":7.084665,"median":9.110076,"eighty":10.943484,"marketCap":17687560996.28},{"date":"2024-11-15","current":7.782084,"twenty":7.084665,"median":9.059798,"eighty":10.921934,"marketCap":16608064909.88},{"date":"2024-11-22","current":7.618665,"twenty":7.084665,"median":9.033953,"eighty":10.891998,"marketCap":16118097912.91},{"date":"2024-11-29","current":7.548554,"twenty":7.084665,"median":9.021097,"eighty":10.879257,"marketCap":15522450248.57},{"date":"2024-12-06","current":7.766671,"twenty":7.084665,"median":8.970251,"eighty":10.870668,"marketCap":16039744877.27},{"date":"2024-12-13","current":7.494869,"twenty":7.084665,"median":8.917466,"eighty":10.855928,"marketCap":15422862971.62},{"date":"2024-12-20","current":7.160023,"twenty":7.084665,"median":8.863807,"eighty":10.832264,"marketCap":14365917978.64},{"date":"2024-12-27","current":7.228895,"twenty":7.084665,"median":8.81558,"eighty":10.822794,"marketCap":14479120671.11},{"date":"2025-01-03","current":7.223293,"twenty":7.084665,"median":8.795335,"eighty":10.810031,"marketCap":14464609656.56},{"date":"2025-01-10","current":7.292165,"twenty":7.079718,"median":8.763863,"eighty":10.795426,"marketCap":14810899416.69},{"date":"2025-01-17","current":7.546372,"twenty":7.079718,"median":8.732481,"eighty":10.779093,"marketCap":15389084666.8},{"date":"2025-01-24","current":7.434682,"twenty":7.079718,"median":8.697453,"eighty":10.764456,"marketCap":15484095037.51},{"date":"2025-01-31","current":7.734339,"twenty":7.079718,"median":8.650349,"eighty":10.76158,"marketCap":16211453486.83},{"date":"2025-02-07","current":7.411241,"twenty":7.079718,"median":8.591703,"eighty":10.76158,"marketCap":17299558699.64},{"date":"2025-02-14","current":7.145243,"twenty":7.079718,"median":8.579688,"eighty":10.76158,"marketCap":16710493373.01},{"date":"2025-02-21","current":7.286229,"twenty":7.079718,"median":8.554298,"eighty":10.76158,"marketCap":17219498002.74},{"date":"2025-02-28","current":7.243636,"twenty":7.079718,"median":8.526429,"eighty":10.76158,"marketCap":16732132620.92},{"date":"2025-03-07","current":6.994976,"twenty":7.070707,"median":8.478999,"eighty":10.736742,"marketCap":16363324805.17},{"date":"2025-03-14","current":6.988514,"twenty":7.061793,"median":8.449094,"eighty":10.727615,"marketCap":16220109116.9},{"date":"2025-03-21","current":7.376474,"twenty":7.061793,"median":8.439783,"eighty":10.717472,"marketCap":17522183314.24},{"date":"2025-03-28","current":7.559126,"twenty":7.061793,"median":8.41749,"eighty":10.686126,"marketCap":17764440248.3},{"date":"2025-04-04","current":7.678241,"twenty":7.061793,"median":8.402384,"eighty":10.682915,"marketCap":18308963624.02},{"date":"2025-04-11","current":7.379383,"twenty":7.062245,"median":8.369992,"eighty":10.67122,"marketCap":16615989019.17},{"date":"2025-04-17","current":7.552298,"twenty":7.062245,"median":8.358027,"eighty":10.666131,"marketCap":17248853490.26},{"date":"2025-04-25","current":7.83105,"twenty":7.061793,"median":8.327468,"eighty":10.661964,"marketCap":18439764980.88},{"date":"2025-04-29","current":7.859061,"twenty":7.066398,"median":8.318846,"eighty":10.661964,"marketCap":18660565129.33}],"updateTime":1746034464978}}}