Carlyle Secured Lending

13.89

-0.2900-2.05%

Post-market: 13.890.00000.00%16:05 EDT

Volume:530.34K

Turnover:7.40M

Market Cap:1.01B

PE:10.64

High:14.39

Open:14.18

Low:13.83

Close:14.18

Loading ...

Overview Company News Filings

Nov 08, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CGBD/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBD\",,,,,undefined,":{"symbol":"CGBD","market":"US","secType":"STK","nameCN":"Carlyle Secured Lending","latestPrice":13.89,"timestamp":1747252800000,"preClose":14.18,"halted":0,"volume":530340,"hourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.89,"latestTime":"16:05 EDT","volume":1966,"amount":27307.74,"timestamp":1747253112332},"delay":0,"floatShares":50490900,"shares":72896906,"eps":1.305016,"marketStatus":"Post-Mkt","change":-0.29,"latestTime":"05-14 17:41:50 EDT","open":14.18,"high":14.3855,"low":13.83,"amount":7403891.522569,"amplitude":0.039175,"askPrice":13.99,"askSize":1,"bidPrice":13.67,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.305016,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1497412800000,"exchange":"NASDAQ","adjPreClose":14.18,"dividendRate":0.133909,"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.89,"latestTime":"16:05 EDT","volume":1966,"amount":27307.74,"timestamp":1747253112332},"volumeRatio":0.852854,"impliedVol":0.514,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBD\",,,,,undefined,":{"symbol":"CGBD","floatShares":50490900,"roa":"4.80%","roe":"6.93%","lyrEps":1.681604,"volumeRatio":0.852854,"shares":72896906,"dividePrice":1.86,"high":14.3855,"amplitude":0.039175,"preClose":14.18,"low":13.83,"week52Low":13.12,"pbRate":"0.84","psRate":"4.49","week52High":18.74,"institutionHeld":0,"latestPrice":13.89,"committee":0.333333,"eps":1.305016,"divideRate":0.133909,"volume":530340,"delay":0,"ttmEps":1.305016,"open":14.18,"prevYearClose":17.93,"prevWeekClose":13.67,"prevMonthClose":14.77,"prevQuarterClose":16.18,"fiveDayClose":13.64,"twentyDayClose":14.22,"sixtyDayClose":17.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CGBD\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17187077","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000078-CGBD","pdf_url":"","pub_time":1699395453000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/0001544206-23-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23xxex991earningspr.htm","primary":true,"translateUrl":"","linkName":"csli_3q23xxex991earningspr.htm","type":"EX-99.1","id":"NTFILE9G8XSbVKz5gPzY6a","market":"us","size":13425},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csl-20231107.htm","primary":false,"translateUrl":"","linkName":"csl-20231107.htm","type":"8-K","id":"NTFILEA2ZREhM7JcSfUEdK","market":"us","size":38423},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar.htm","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar.htm","type":"EX-99.2","id":"NTFILEF16s6KFuHcidAKBX","market":"us","size":26335},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILE9AGXNAnYWRiXYccF","market":"us","size":21761},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar001.jpg","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar001.jpg","type":"GRAPHIC","id":"NTFILEBYzSnYUs8sNe7QZF","market":"us","size":67561},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar002.jpg","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar002.jpg","type":"GRAPHIC","id":"NTFILE7m7L9eqbj7cN4Gph","market":"us","size":359948},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar003.jpg","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar003.jpg","type":"GRAPHIC","id":"NTFILEGYN8kBhpfHJK5Cvc","market":"us","size":186592},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar004.jpg","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar004.jpg","type":"GRAPHIC","id":"NTFILE4HucMG54ddBPX21G","market":"us","size":245864},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar005.jpg","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar005.jpg","type":"GRAPHIC","id":"NTFILEG1MfjyscKSvV5wpx","market":"us","size":201822},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar006.jpg","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar006.jpg","type":"GRAPHIC","id":"NTFILE34WWFGCW8fqjWUPH","market":"us","size":134330},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar007.jpg","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar007.jpg","type":"GRAPHIC","id":"NTFILEHBiM493UacFQC1PL","market":"us","size":164331},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar008.jpg","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar008.jpg","type":"GRAPHIC","id":"NTFILEJ5CHRg5LmLY4Zwuf","market":"us","size":132720},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar009.jpg","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar009.jpg","type":"GRAPHIC","id":"NTFILEEGwRNa5NupaMx2Eh","market":"us","size":78624},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar010.jpg","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar010.jpg","type":"GRAPHIC","id":"NTFILE4A1TooDmSrXgqT31","market":"us","size":197294},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar011.jpg","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar011.jpg","type":"GRAPHIC","id":"NTFILE391eXH1Nf8tTBRB6","market":"us","size":45858},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar012.jpg","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar012.jpg","type":"GRAPHIC","id":"NTFILEBCkypv8HpMvbMRPY","market":"us","size":208394},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000078/csli_3q23x8-kxex992edgar013.jpg","primary":false,"translateUrl":"","linkName":"csli_3q23x8-kxex992edgar013.jpg","type":"GRAPHIC","id":"NTFILE2WmbBW5qHu3EdkvQ","market":"us","size":185302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 06:17","pubTimestamp":1699395453,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187236","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000077-CGBD","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CGBD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000077/0001544206-23-000077-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000077/csl-20230930.htm","primary":true,"translateUrl":"","linkName":"csl-20230930.htm","type":"10-Q","id":"NTFILE8GegbLLhqSC2jXtP","market":"us","size":8740848},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000077/csli_3q2023x10-qxex101.htm","primary":false,"translateUrl":"","linkName":"csli_3q2023x10-qxex101.htm","type":"EX-10.1","id":"NTFILECDERJme6ovozFqXe","market":"us","size":1386651},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000077/csli_3q23x10-qxex311.htm","primary":false,"translateUrl":"","linkName":"csli_3q23x10-qxex311.htm","type":"EX-31.1","id":"NTFILEAP6fGET5NQP2ZAcx","market":"us","size":15961},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000077/csli_3q23x10-qxex312.htm","primary":false,"translateUrl":"","linkName":"csli_3q23x10-qxex312.htm","type":"EX-31.2","id":"NTFILE6bW4ESnuFMBTdma1","market":"us","size":15946},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000077/csli_3q23x10-qxex321.htm","primary":false,"translateUrl":"","linkName":"csli_3q23x10-qxex321.htm","type":"EX-32.1","id":"NTFILEBTsuy6GC2oDvEgpS","market":"us","size":5782},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000077/csli_3q23x10-qxex322.htm","primary":false,"translateUrl":"","linkName":"csli_3q23x10-qxex322.htm","type":"EX-32.2","id":"NTFILEFXBXT5jfW1erD5UM","market":"us","size":5782}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17062786","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000073-CGBD","pdf_url":"","pub_time":1696996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000073/0001544206-23-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000073/csli_3q23xxex991earningsca.htm","primary":true,"translateUrl":"","linkName":"csli_3q23xxex991earningsca.htm","type":"EX-99.1","id":"NTFILE5nwLMPeWGDh1joZL","market":"us","size":7967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000073/csl-20231011.htm","primary":false,"translateUrl":"","linkName":"csl-20231011.htm","type":"8-K","id":"NTFILEE1NTmfVCM7pcxCbE","market":"us","size":36010},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000073/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILE9UvaQ4XeWBj89Kr6","market":"us","size":21761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-11 12:00","pubTimestamp":1696996800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781507","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000071-CGBD","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"CGBD","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000071/0001544206-23-000071-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000071/csl-20221231.htm","primary":true,"translateUrl":"","linkName":"csl-20221231.htm","type":"10-K/A","id":"NTFILECzsty48LsdWrveSb","market":"us","size":115993},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000071/csli_20221231x10-kaex231.htm","primary":false,"translateUrl":"","linkName":"csli_20221231x10-kaex231.htm","type":"EX-23.1","id":"NTFILE8UHVevaVkMocqJCS","market":"us","size":3347},{"description":"EX-31.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000071/csli_20221231x10-kaxex313.htm","primary":false,"translateUrl":"","linkName":"csli_20221231x10-kaxex313.htm","type":"EX-31.3","id":"NTFILE8k7XWpPtArSP2Edz","market":"us","size":4110},{"description":"EX-31.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000071/csli_20221231x10-kaxex314.htm","primary":false,"translateUrl":"","linkName":"csli_20221231x10-kaxex314.htm","type":"EX-31.4","id":"NTFILE7tWWQqxVsWN1jv8a","market":"us","size":4390}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781509","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000061-CGBD","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/0001544206-23-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23xxex991earningspr.htm","primary":true,"translateUrl":"","linkName":"csli_2q23xxex991earningspr.htm","type":"EX-99.1","id":"NTFILEH5LLv9WuvQ9yFKwp","market":"us","size":13441},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csl-20230808.htm","primary":false,"translateUrl":"","linkName":"csl-20230808.htm","type":"8-K","id":"NTFILE7DdpiMoD5njp9Ju7","market":"us","size":38406},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar.htm","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar.htm","type":"EX-99.2","id":"NTFILEDfvJaxW66oePsKDq","market":"us","size":26276},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/carlyle_securedlendingxbluea.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxbluea.jpg","type":"GRAPHIC","id":"NTFILEBMJh52BrVpyuUH7S","market":"us","size":21761},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar001.jpg","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar001.jpg","type":"GRAPHIC","id":"NTFILE43nNwAzmiubz1Uyv","market":"us","size":66881},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar002.jpg","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar002.jpg","type":"GRAPHIC","id":"NTFILEGjrRWv7NGxvDwse5","market":"us","size":359785},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar003.jpg","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar003.jpg","type":"GRAPHIC","id":"NTFILE64dcKtsjcafu2qLJ","market":"us","size":179833},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar004.jpg","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar004.jpg","type":"GRAPHIC","id":"NTFILEDAxvM4HfFmELxYx1","market":"us","size":246373},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar005.jpg","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar005.jpg","type":"GRAPHIC","id":"NTFILEDUmVDuZQtT9ZfK6d","market":"us","size":201473},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar006.jpg","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar006.jpg","type":"GRAPHIC","id":"NTFILE4xcnoKFt1wDWUCQX","market":"us","size":132193},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar007.jpg","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar007.jpg","type":"GRAPHIC","id":"NTFILE9sLdvJe7MfSkfQwB","market":"us","size":164738},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar008.jpg","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar008.jpg","type":"GRAPHIC","id":"NTFILE2JQc1iUjarqkJor6","market":"us","size":133696},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar009.jpg","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar009.jpg","type":"GRAPHIC","id":"NTFILEF4qqUY2pEjBi9Qxf","market":"us","size":78267},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar010.jpg","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar010.jpg","type":"GRAPHIC","id":"NTFILEixn5BoN4F7xUXxXR","market":"us","size":195986},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar011.jpg","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar011.jpg","type":"GRAPHIC","id":"NTFILE8ia7q4LrVxFBb5bk","market":"us","size":45858},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar012.jpg","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar012.jpg","type":"GRAPHIC","id":"NTFILEE4a6NMvKBRe2UuFF","market":"us","size":208936},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000061/csli_2q23x8-kxex992edgar013.jpg","primary":false,"translateUrl":"","linkName":"csli_2q23x8-kxex992edgar013.jpg","type":"GRAPHIC","id":"NTFILErNKwnKEL6z1yfErf","market":"us","size":185334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781508","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000062-CGBD","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CGBD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/0001544206-23-000062-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/csl-20230630.htm","primary":true,"translateUrl":"","linkName":"csl-20230630.htm","type":"10-Q","id":"NTFILEgHZrHcAMSMVQDewC","market":"us","size":8753685},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/csli_2q2023x10-qxex101.htm","primary":false,"translateUrl":"","linkName":"csli_2q2023x10-qxex101.htm","type":"EX-10.1","id":"NTFILEDFSVSAwECCeM3z8f","market":"us","size":545052},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/csli_2q23x10-qxex102.htm","primary":false,"translateUrl":"","linkName":"csli_2q23x10-qxex102.htm","type":"EX-10.2","id":"NTFILE78weJooMYFphqtyK","market":"us","size":277220},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/csli_2q23x10-qxex311.htm","primary":false,"translateUrl":"","linkName":"csli_2q23x10-qxex311.htm","type":"EX-31.1","id":"NTFILE36ZX221qUA7mhYFd","market":"us","size":15959},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/csli_2q23x10-qxex312.htm","primary":false,"translateUrl":"","linkName":"csli_2q23x10-qxex312.htm","type":"EX-31.2","id":"NTFILE2TupgSko9YME4fvP","market":"us","size":15944},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/csli_2q23x10-qxex321.htm","primary":false,"translateUrl":"","linkName":"csli_2q23x10-qxex321.htm","type":"EX-32.1","id":"NTFILE55mBFCxzXM5jN25J","market":"us","size":5775},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/csli_2q23x10-qxex322.htm","primary":false,"translateUrl":"","linkName":"csli_2q23x10-qxex322.htm","type":"EX-32.2","id":"NTFILE71iG61ZDWf5UQUfQ","market":"us","size":5775},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILED356Q2gp7cKNNRZv","market":"us","size":274},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE4mubhBwitrobo68T","market":"us","size":83},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE4NW9J4HmFtqwvF39","market":"us","size":116},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILE8KUHAJWUtbt6RaTf","market":"us","size":117},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/image_4a.jpg","primary":false,"translateUrl":"","linkName":"image_4a.jpg","type":"GRAPHIC","id":"NTFILEC6Bw4mJgM4SGgEsU","market":"us","size":116},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/image_5a.jpg","primary":false,"translateUrl":"","linkName":"image_5a.jpg","type":"GRAPHIC","id":"NTFILE7spkwAg6u9Cv1Na7","market":"us","size":111},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000062/image_6a.jpg","primary":false,"translateUrl":"","linkName":"image_6a.jpg","type":"GRAPHIC","id":"NTFILE6w9uW45vByzsqvfU","market":"us","size":111}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16722859","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000057-CGBD","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000057/0001544206-23-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000057/csl-20230726.htm","primary":true,"translateUrl":"","linkName":"csl-20230726.htm","type":"8-K","id":"NTFILEAP5XiF9qFp1E6srP","market":"us","size":37888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678861","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000054-CGBD","pdf_url":"","pub_time":1689177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000054/0001544206-23-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000054/csli_2q23xxex991earningsca.htm","primary":true,"translateUrl":"","linkName":"csli_2q23xxex991earningsca.htm","type":"EX-99.1","id":"NTFILEFpHdqkATUFKFD5VR","market":"us","size":7963},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000054/csl-20230713.htm","primary":false,"translateUrl":"","linkName":"csl-20230713.htm","type":"8-K","id":"NTFILE8iwS82SUU1P6pBu8","market":"us","size":35861},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000054/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILEEVKn9Fpuw5hNN5vP","market":"us","size":21761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-13 00:00","pubTimestamp":1689177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16559801","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000047-CGBD","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000047/0001544206-23-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000047/csl-20230607.htm","primary":true,"translateUrl":"","linkName":"csl-20230607.htm","type":"8-K","id":"NTFILE6z5mDnFWRAyBdWzr","market":"us","size":50080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16423077","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000042-CGBD","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CGBD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/0001544206-23-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23xxex991earningspr.htm","primary":true,"translateUrl":"","linkName":"csli_1q23xxex991earningspr.htm","type":"EX-99.1","id":"NTFILEA2QpVQYw1AaV1DP6","market":"us","size":13371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csl-20230509.htm","primary":false,"translateUrl":"","linkName":"csl-20230509.htm","type":"8-K","id":"NTFILE7raT5VSKzgXgKh1p","market":"us","size":46530},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar.htm","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar.htm","type":"EX-99.2","id":"NTFILEDcJyMinNsMV143NY","market":"us","size":25830},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/carlyle_securedlendingxbluea.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxbluea.jpg","type":"GRAPHIC","id":"NTFILE3z58ThvpYeuX2NRk","market":"us","size":21761},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar001.jpg","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar001.jpg","type":"GRAPHIC","id":"NTFILE36NsuYhJE9BC8gSi","market":"us","size":67035},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar002.jpg","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar002.jpg","type":"GRAPHIC","id":"NTFILEWWqAZfnYg3DxtLwo","market":"us","size":359682},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar003.jpg","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar003.jpg","type":"GRAPHIC","id":"NTFILEEPQ5T3wba8XTSRwp","market":"us","size":168935},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar004.jpg","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar004.jpg","type":"GRAPHIC","id":"NTFILEGDS3pwX6qH5hYsDa","market":"us","size":242538},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar005.jpg","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar005.jpg","type":"GRAPHIC","id":"NTFILECW8hdcL1zoKqhX48","market":"us","size":202491},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar006.jpg","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar006.jpg","type":"GRAPHIC","id":"NTFILEBSJ9xXaZFu2cxsEu","market":"us","size":127013},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar007.jpg","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar007.jpg","type":"GRAPHIC","id":"NTFILE4yJEFYBcpK8Txifb","market":"us","size":163887},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar008.jpg","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar008.jpg","type":"GRAPHIC","id":"NTFILECHKfAjuxvuSGkat8","market":"us","size":130468},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar009.jpg","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar009.jpg","type":"GRAPHIC","id":"NTFILE8v6w1Gi8fPGWNqNg","market":"us","size":82695},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar010.jpg","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar010.jpg","type":"GRAPHIC","id":"NTFILEDHZnNsYqnN1Qug2k","market":"us","size":219143},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar011.jpg","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar011.jpg","type":"GRAPHIC","id":"NTFILEGm2fPTdMkgnCATcA","market":"us","size":45858},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar012.jpg","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar012.jpg","type":"GRAPHIC","id":"NTFILERihmpgJHZwjZEHWi","market":"us","size":209009},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000042/csli_1q23x8-kxex992edgar013.jpg","primary":false,"translateUrl":"","linkName":"csli_1q23x8-kxex992edgar013.jpg","type":"GRAPHIC","id":"NTFILEEdgydPfUCtYDhnek","market":"us","size":184324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16423076","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000043-CGBD","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CGBD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000043/0001544206-23-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000043/csl-20230331.htm","primary":true,"translateUrl":"","linkName":"csl-20230331.htm","type":"10-Q","id":"NTFILE1kLJagk5Sqy8oxYz","market":"us","size":16582833},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000043/csli_1q23x10-qex101.htm","primary":false,"translateUrl":"","linkName":"csli_1q23x10-qex101.htm","type":"EX-10.1","id":"NTFILE6mV6EVPVYhuwP2Vp","market":"us","size":28740},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000043/csli_1q23x10-qxex311.htm","primary":false,"translateUrl":"","linkName":"csli_1q23x10-qxex311.htm","type":"EX-31.1","id":"NTFILEHY2nx7fECXpkMs4W","market":"us","size":16058},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000043/csli_1q23x10-qxex312.htm","primary":false,"translateUrl":"","linkName":"csli_1q23x10-qxex312.htm","type":"EX-31.2","id":"NTFILEBvZB3DRvmsptbNHi","market":"us","size":16043},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000043/csli_1q23x10-qxex321.htm","primary":false,"translateUrl":"","linkName":"csli_1q23x10-qxex321.htm","type":"EX-32.1","id":"NTFILE3BLFw3n4kXf7b9Wn","market":"us","size":5875},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000043/csli_1q23x10-qxex322.htm","primary":false,"translateUrl":"","linkName":"csli_1q23x10-qxex322.htm","type":"EX-32.2","id":"NTFILE5rpQDpudyF3NNp6k","market":"us","size":5875}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678862","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000024-CGBD","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CGBD","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000024/0001544206-23-000024-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000024/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5w9otqLGYDb5auA2","market":"us","size":35388},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000024/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE2UCB7KLCyVkFvsbz","market":"us","size":38088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16234907","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000018-CGBD","pdf_url":"","pub_time":1681315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CGBD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000018/0001544206-23-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000018/csli_1q23xxex991earningsca.htm","primary":true,"translateUrl":"","linkName":"csli_1q23xxex991earningsca.htm","type":"EX-99.1","id":"NTFILE8mjzv5Twfk7n1UXQ","market":"us","size":8062},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000018/csl-20230413.htm","primary":false,"translateUrl":"","linkName":"csl-20230413.htm","type":"8-K","id":"NTFILE7LfQxyuDmfxmRkjD","market":"us","size":37221},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000018/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILE3JudDS2RTisUutQE","market":"us","size":21761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-13 00:00","pubTimestamp":1681315200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16136382","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000013-CGBD","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CGBD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000013/0001544206-23-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000013/csl-20230322.htm","primary":true,"translateUrl":"","linkName":"csl-20230322.htm","type":"8-K","id":"NTFILE3nJWGMRrgkE9v7tY","market":"us","size":33614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16030949","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000009-CGBD","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CGBD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/0001544206-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex991earnin.htm","primary":true,"translateUrl":"","linkName":"csli_20221231xxex991earnin.htm","type":"EX-99.1","id":"NTFILEAUTzc7EzpvScVH2m","market":"us","size":13623},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csl-20230227.htm","primary":false,"translateUrl":"","linkName":"csl-20230227.htm","type":"8-K","id":"NTFILEFHFabTDtZueah7tU","market":"us","size":49224},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga.htm","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga.htm","type":"EX-99.2","id":"NTFILE6oAWyGhzVjKmpoP5","market":"us","size":25951},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/carlyle_securedlendingxbluea.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxbluea.jpg","type":"GRAPHIC","id":"NTFILEBMih5yKvP2wrUudD","market":"us","size":21761},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga001.jpg","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga001.jpg","type":"GRAPHIC","id":"NTFILE6qCY7ZBtTD3as2y7","market":"us","size":67277},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga002.jpg","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga002.jpg","type":"GRAPHIC","id":"NTFILE3veMfqgkbP6AX9p6","market":"us","size":358000},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga003.jpg","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga003.jpg","type":"GRAPHIC","id":"NTFILE6RKQryHVDvvHdxkb","market":"us","size":183050},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga004.jpg","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga004.jpg","type":"GRAPHIC","id":"NTFILECad4kefYosLsV2fe","market":"us","size":226468},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga005.jpg","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga005.jpg","type":"GRAPHIC","id":"NTFILE7Hy1R5Tewi8gjwwv","market":"us","size":200528},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga006.jpg","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga006.jpg","type":"GRAPHIC","id":"NTFILEHuBpNzacqyhDguxs","market":"us","size":125558},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga007.jpg","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga007.jpg","type":"GRAPHIC","id":"NTFILEA1AJGuME5VHcdYaQ","market":"us","size":174158},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga008.jpg","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga008.jpg","type":"GRAPHIC","id":"NTFILE3JSQ1xMhQHxjmuAD","market":"us","size":129887},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga009.jpg","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga009.jpg","type":"GRAPHIC","id":"NTFILEHzGiWLK3NoJSckWH","market":"us","size":84897},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga010.jpg","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga010.jpg","type":"GRAPHIC","id":"NTFILEHTGjdW89zKudAcDx","market":"us","size":219984},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga011.jpg","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga011.jpg","type":"GRAPHIC","id":"NTFILE3t6k4viVrSsYYzBE","market":"us","size":45858},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga012.jpg","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga012.jpg","type":"GRAPHIC","id":"NTFILEFgQFRqjSG1PKqjCr","market":"us","size":203561},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000009/csli_20221231xxex992edga013.jpg","primary":false,"translateUrl":"","linkName":"csli_20221231xxex992edga013.jpg","type":"GRAPHIC","id":"NTFILEA65MN82BVFjab1tj","market":"us","size":185011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16030948","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000010-CGBD","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CGBD","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000010/0001544206-23-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000010/csl-20221231.htm","primary":true,"translateUrl":"","linkName":"csl-20221231.htm","type":"10-K","id":"NTFILEJ9LEDrxW2c8Q4mXZ","market":"us","size":17083404},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000010/csli_20221231x10-kxex42.htm","primary":false,"translateUrl":"","linkName":"csli_20221231x10-kxex42.htm","type":"EX-4.2","id":"NTFILECyT7uEmnVhARVutQ","market":"us","size":48314},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000010/csli_20221231xxex211listof.htm","primary":false,"translateUrl":"","linkName":"csli_20221231xxex211listof.htm","type":"EX-21.1","id":"NTFILE6j7ihoSRRam7yNAy","market":"us","size":4008},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000010/csli_20221231x10-kxex311.htm","primary":false,"translateUrl":"","linkName":"csli_20221231x10-kxex311.htm","type":"EX-31.1","id":"NTFILE5F5F3KSZLuz9x1gY","market":"us","size":10003},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000010/csli_20221231x10-kxex312.htm","primary":false,"translateUrl":"","linkName":"csli_20221231x10-kxex312.htm","type":"EX-31.2","id":"NTFILEEnzKaAUoKX6Wkyq6","market":"us","size":10286},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000010/csli_20221231x10-kxex321.htm","primary":false,"translateUrl":"","linkName":"csli_20221231x10-kxex321.htm","type":"EX-32.1","id":"NTFILE8AdGYwFqw7J1YE12","market":"us","size":5595},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000010/csli_20221231x10-kxex322.htm","primary":false,"translateUrl":"","linkName":"csli_20221231x10-kxex322.htm","type":"EX-32.2","id":"NTFILEFejiS8ccEFavr1xL","market":"us","size":5466},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000010/csli_20221231xxex991mmcffs.htm","primary":false,"translateUrl":"","linkName":"csli_20221231xxex991mmcffs.htm","type":"EX-99.1","id":"NTFILE2mzNSaEdK1PTABnq","market":"us","size":937334},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000010/csl-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"csl-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE9ZeLjWZ78pU68W8j","market":"us","size":133552}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15872643","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420623000002-CGBD","pdf_url":"","pub_time":1674057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CGBD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000002/0001544206-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000002/csli_20221231xxex991earnin.htm","primary":true,"translateUrl":"","linkName":"csli_20221231xxex991earnin.htm","type":"EX-99.1","id":"NTFILEDRnDd6K6eFsSY4pM","market":"us","size":8298},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000002/csl-20230119.htm","primary":false,"translateUrl":"","linkName":"csl-20230119.htm","type":"8-K","id":"NTFILE6rBuCbuhF5brKZnd","market":"us","size":45084},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420623000002/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILEB9HNjUwukhL6u9iR","market":"us","size":21761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-19 00:00","pubTimestamp":1674057600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15775748","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420622000076-CGBD","pdf_url":"","pub_time":1671465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CGBD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000076/0001544206-22-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000076/csl-20221216.htm","primary":true,"translateUrl":"","linkName":"csl-20221216.htm","type":"8-K","id":"NTFILE3iE6QwbELpVHrJAJ","market":"us","size":41048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-20 00:00","pubTimestamp":1671465600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15640933","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420622000073-CGBD","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CGBD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/0001544206-22-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22xxex991earningspr.htm","primary":true,"translateUrl":"","linkName":"csli_3q22xxex991earningspr.htm","type":"EX-99.1","id":"NTFILEBUExPU5oj7VBqQwR","market":"us","size":13496},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csl-20221108.htm","primary":false,"translateUrl":"","linkName":"csl-20221108.htm","type":"8-K","id":"NTFILEAKEjMoMG2hmhBJ9w","market":"us","size":46560},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22x8-kxex992edgar.htm","primary":false,"translateUrl":"","linkName":"csli_3q22x8-kxex992edgar.htm","type":"EX-99.2","id":"NTFILEBxibzwLt8n4hbYgk","market":"us","size":28936},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILEFaE1jFof7bN4GYju","market":"us","size":21761},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22x8-kxex992edgar001.jpg","primary":false,"translateUrl":"","linkName":"csli_3q22x8-kxex992edgar001.jpg","type":"GRAPHIC","id":"NTFILE49BF2WRpFo8fhVTz","market":"us","size":68838},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22x8-kxex992edgar002.jpg","primary":false,"translateUrl":"","linkName":"csli_3q22x8-kxex992edgar002.jpg","type":"GRAPHIC","id":"NTFILE8TrjZVqbtA383LAF","market":"us","size":359956},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22x8-kxex992edgar003.jpg","primary":false,"translateUrl":"","linkName":"csli_3q22x8-kxex992edgar003.jpg","type":"GRAPHIC","id":"NTFILE3JvKytVKvmBwz35v","market":"us","size":177145},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22x8-kxex992edgar004.jpg","primary":false,"translateUrl":"","linkName":"csli_3q22x8-kxex992edgar004.jpg","type":"GRAPHIC","id":"NTFILEAnMEVK9Yn4zvvL78","market":"us","size":130486},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22x8-kxex992edgar005.jpg","primary":false,"translateUrl":"","linkName":"csli_3q22x8-kxex992edgar005.jpg","type":"GRAPHIC","id":"NTFILEFmcs3dHvMxJbUmRr","market":"us","size":227925},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22x8-kxex992edgar006.jpg","primary":false,"translateUrl":"","linkName":"csli_3q22x8-kxex992edgar006.jpg","type":"GRAPHIC","id":"NTFILECi7yi5MqGv9UvMAq","market":"us","size":142712},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22x8-kxex992edgar007.jpg","primary":false,"translateUrl":"","linkName":"csli_3q22x8-kxex992edgar007.jpg","type":"GRAPHIC","id":"NTFILE9S3k6YSgkM2TVt6o","market":"us","size":187085},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22x8-kxex992edgar008.jpg","primary":false,"translateUrl":"","linkName":"csli_3q22x8-kxex992edgar008.jpg","type":"GRAPHIC","id":"NTFILE7AeY6QiKPUhLYYCr","market":"us","size":250758},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22x8-kxex992edgar009.jpg","primary":false,"translateUrl":"","linkName":"csli_3q22x8-kxex992edgar009.jpg","type":"GRAPHIC","id":"NTFILEHfkkTuNckng4XiWC","market":"us","size":171587},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22x8-kxex992edgar010.jpg","primary":false,"translateUrl":"","linkName":"csli_3q22x8-kxex992edgar010.jpg","type":"GRAPHIC","id":"NTFILEFdiQeiK4XjMS2hfW","market":"us","size":91282},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22x8-kxex992edgar011.jpg","primary":false,"translateUrl":"","linkName":"csli_3q22x8-kxex992edgar011.jpg","type":"GRAPHIC","id":"NTFILE2Yk13VU8sDqBWGCP","market":"us","size":232820},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000073/csli_3q22x8-kxex992edgar012.jpg","primary":false,"translateUrl":"","linkName":"csli_3q22x8-kxex992edgar012.jpg","type":"GRAPHIC","id":"NTFILEbMbuaECsFJUgh21X","market":"us","size":122838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15640932","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420622000074-CGBD","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CGBD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000074/0001544206-22-000074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000074/csl-20220930.htm","primary":true,"translateUrl":"","linkName":"csl-20220930.htm","type":"10-Q","id":"NTFILE3a4N3VDompf9xLyB","market":"us","size":17640630},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000074/csli_3q22x10-qxex311.htm","primary":false,"translateUrl":"","linkName":"csli_3q22x10-qxex311.htm","type":"EX-31.1","id":"NTFILE92k1cZowMEUUWrAW","market":"us","size":16034},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000074/csli_3q22x10-qxex312.htm","primary":false,"translateUrl":"","linkName":"csli_3q22x10-qxex312.htm","type":"EX-31.2","id":"NTFILEF2UNX9Rh9c9P5bJE","market":"us","size":16048},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000074/csli_3q22x10-qxex321.htm","primary":false,"translateUrl":"","linkName":"csli_3q22x10-qxex321.htm","type":"EX-32.1","id":"NTFILECixaACCZjTfPL9th","market":"us","size":5878},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420622000074/csli_3q22x10-qxex322.htm","primary":false,"translateUrl":"","linkName":"csli_3q22x10-qxex322.htm","type":"EX-32.2","id":"NTFILEBbRsmxq9k6G4Ruqe","market":"us","size":5884}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGBD\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CGBD","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-17"},{"market":"US","date":"2025-05-06","symbol":"CGBD","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-24","symbol":"CGBD","amount":0.45,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-25","symbol":"CGBD","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-31","symbol":"CGBD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2024-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGBD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-18","value":0.37,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-18","value":0.37,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-17","value":0.12,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-17","value":0.37,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-17","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGBD","date":"2025-05-13","current":13.835833,"percent":0.960163,"low":-151.60012,"twenty":4.45493,"median":6.961073,"eighty":9.388438,"high":112.128502,"avg":1.096474,"sd":40.590255,"marketCap":1020641734},"quantilePoints":[{"date":"2020-05-15","current":-4.769875,"twenty":12.373616,"median":17.297381,"eighty":24.982738,"marketCap":445964238},{"date":"2020-05-22","current":-5.119184,"twenty":12.357021,"median":17.287353,"eighty":24.979905,"marketCap":478623236},{"date":"2020-05-29","current":-5.366109,"twenty":12.35,"median":17.205367,"eighty":24.965742,"marketCap":501709768},{"date":"2020-06-05","current":-5.781667,"twenty":12.330327,"median":17.178416,"eighty":24.962201,"marketCap":540562713},{"date":"2020-06-12","current":-5.534741,"twenty":12.328884,"median":17.146805,"eighty":24.962201,"marketCap":517476181},{"date":"2020-06-19","current":-5.537753,"twenty":12.320712,"median":17.135093,"eighty":24.86306,"marketCap":517757724},{"date":"2020-06-26","current":-5.366109,"twenty":12.294252,"median":17.088244,"eighty":24.838275,"marketCap":501709768},{"date":"2020-07-02","current":-5.046913,"twenty":12.294084,"median":17.036446,"eighty":24.817031,"marketCap":471866202},{"date":"2020-07-10","current":-4.78192,"twenty":12.28681,"median":16.937684,"eighty":24.781624,"marketCap":447090411},{"date":"2020-07-17","current":-4.908394,"twenty":12.262506,"median":16.629053,"eighty":24.746216,"marketCap":458915220},{"date":"2020-07-24","current":-5.055947,"twenty":12.223545,"median":15.436636,"eighty":24.732053,"marketCap":472710831},{"date":"2020-07-31","current":-4.902372,"twenty":12.125422,"median":15.399118,"eighty":24.721431,"marketCap":458352134},{"date":"2020-08-07","current":-10.916184,"twenty":12.075748,"median":15.353263,"eighty":24.698416,"marketCap":514097664},{"date":"2020-08-14","current":-10.86238,"twenty":12.041274,"median":15.232371,"eighty":24.67186,"marketCap":511563776},{"date":"2020-08-21","current":-10.33032,"twenty":12.024253,"median":15.207359,"eighty":24.661238,"marketCap":486506442},{"date":"2020-08-28","current":-10.700969,"twenty":11.991927,"median":15.17401,"eighty":24.608127,"marketCap":503962113},{"date":"2020-09-04","current":-10.808576,"twenty":11.963176,"median":15.14066,"eighty":24.562098,"marketCap":509029888},{"date":"2020-09-11","current":-10.987922,"twenty":11.929116,"median":15.098973,"eighty":24.540853,"marketCap":517476181},{"date":"2020-09-18","current":-11.05966,"twenty":11.7363,"median":15.007262,"eighty":24.512527,"marketCap":520854698},{"date":"2020-09-25","current":-11.203137,"twenty":11.60415,"median":14.948901,"eighty":24.466498,"marketCap":527611731},{"date":"2020-10-02","current":-10.868358,"twenty":11.527532,"median":14.921662,"eighty":24.385061,"marketCap":511845319},{"date":"2020-10-09","current":-10.736838,"twenty":11.474635,"median":14.882202,"eighty":24.33549,"marketCap":505651371},{"date":"2020-10-16","current":-10.49771,"twenty":11.409701,"median":14.856543,"eighty":24.317787,"marketCap":494389648},{"date":"2020-10-23","current":-10.414015,"twenty":11.319402,"median":14.763531,"eighty":24.307165,"marketCap":490448045},{"date":"2020-10-30","current":-9.828152,"twenty":11.297148,"median":14.682105,"eighty":24.307165,"marketCap":462856823},{"date":"2020-11-06","current":-113.793979,"twenty":11.154292,"median":14.63733,"eighty":24.293002,"marketCap":511845319},{"date":"2020-11-13","current":-128.378136,"twenty":9.677894,"median":14.615406,"eighty":24.271757,"marketCap":577444857},{"date":"2020-11-20","current":-130.318518,"twenty":7.141876,"median":14.568157,"eighty":24.264676,"marketCap":586172692},{"date":"2020-11-27","current":-136.95337,"twenty":6.795038,"median":14.50968,"eighty":24.250513,"marketCap":616016259},{"date":"2020-12-04","current":-144.58971,"twenty":6.161033,"median":14.419312,"eighty":24.232809,"marketCap":650364514},{"date":"2020-12-11","current":-137.829671,"twenty":5.78436,"median":14.37745,"eighty":24.218646,"marketCap":619957862},{"date":"2020-12-18","current":-138.080043,"twenty":5.538217,"median":14.307679,"eighty":24.218646,"marketCap":621084034},{"date":"2020-12-24","current":-138.330415,"twenty":5.333098,"median":14.251862,"eighty":24.218646,"marketCap":622210206},{"date":"2020-12-31","current":-128.440729,"twenty":5.185785,"median":14.233256,"eighty":24.204483,"marketCap":577726400},{"date":"2021-01-08","current":-136.077069,"twenty":4.889295,"median":14.089063,"eighty":24.200942,"marketCap":612074655},{"date":"2021-01-15","current":-140.834133,"twenty":4.410061,"median":13.954173,"eighty":24.172616,"marketCap":633471930},{"date":"2021-01-22","current":-140.834133,"twenty":0.662743,"median":13.954173,"eighty":24.144291,"marketCap":633471930},{"date":"2021-01-29","current":-134.700024,"twenty":-4.762648,"median":13.916962,"eighty":24.130128,"marketCap":605880708},{"date":"2021-02-05","current":-145.591197,"twenty":-4.808419,"median":13.879751,"eighty":24.130128,"marketCap":654869204},{"date":"2021-02-12","current":-149.597146,"twenty":-4.892735,"median":13.833237,"eighty":24.130128,"marketCap":672887961},{"date":"2021-02-19","current":-150.849004,"twenty":-4.905985,"median":13.814631,"eighty":24.108884,"marketCap":678518822},{"date":"2021-02-26","current":100.440554,"twenty":-4.905985,"median":13.833237,"eighty":24.130128,"marketCap":685908546},{"date":"2021-03-05","current":103.181308,"twenty":-4.899963,"median":13.8751,"eighty":24.211564,"marketCap":704625152},{"date":"2021-03-12","current":107.7761,"twenty":-4.896349,"median":13.916962,"eighty":24.246972,"marketCap":736002990},{"date":"2021-03-19","current":108.179152,"twenty":-4.89394,"median":13.940219,"eighty":24.307165,"marketCap":738755432},{"date":"2021-03-26","current":111.242348,"twenty":-4.875872,"median":13.954173,"eighty":24.385061,"marketCap":759673992},{"date":"2021-04-01","current":107.856711,"twenty":-4.852986,"median":14.037898,"eighty":24.547935,"marketCap":736553479},{"date":"2021-04-09","current":111.000516,"twenty":-4.840941,"median":14.191394,"eighty":24.682483,"marketCap":758022526},{"date":"2021-04-16","current":110.597464,"twenty":-4.810828,"median":14.251862,"eighty":24.760379,"marketCap":755270084},{"date":"2021-04-23","current":110.194412,"twenty":-4.801192,"median":14.335587,"eighty":24.937416,"marketCap":752517642},{"date":"2021-04-30","current":110.442963,"twenty":-4.779511,"median":14.382101,"eighty":24.982171,"marketCap":754214991},{"date":"2021-05-07","current":4.556503,"twenty":-4.769875,"median":14.368146,"eighty":24.982171,"marketCap":746505476},{"date":"2021-05-14","current":4.439755,"twenty":-4.767466,"median":14.270468,"eighty":24.976364,"marketCap":727378323},{"date":"2021-05-21","current":4.539824,"twenty":-4.755421,"median":14.237908,"eighty":24.962201,"marketCap":743773026},{"date":"2021-05-28","current":4.489789,"twenty":-4.722899,"median":14.140229,"eighty":24.962201,"marketCap":735575674},{"date":"2021-06-04","current":4.606537,"twenty":-4.631356,"median":14.000687,"eighty":24.962201,"marketCap":754702828},{"date":"2021-06-11","current":4.646565,"twenty":-4.468747,"median":13.954173,"eighty":24.838275,"marketCap":761260709},{"date":"2021-06-18","current":4.489789,"twenty":4.083736,"median":13.916962,"eighty":24.838275,"marketCap":735575674},{"date":"2021-06-25","current":4.556503,"twenty":4.176972,"median":13.889053,"eighty":24.802868,"marketCap":746505476},{"date":"2021-07-02","current":4.446426,"twenty":4.292986,"median":13.833237,"eighty":24.767461,"marketCap":728471303},{"date":"2021-07-09","current":4.483118,"twenty":4.29714,"median":13.823934,"eighty":24.739135,"marketCap":734482694},{"date":"2021-07-16","current":4.379713,"twenty":4.328715,"median":13.77742,"eighty":24.732053,"marketCap":717541501},{"date":"2021-07-23","current":4.44309,"twenty":4.335682,"median":13.702998,"eighty":24.71789,"marketCap":727924813},{"date":"2021-07-30","current":4.419741,"twenty":4.365703,"median":13.656484,"eighty":24.693105,"marketCap":724099382},{"date":"2021-08-06","current":5.008418,"twenty":4.378379,"median":13.526245,"eighty":24.666549,"marketCap":753982322},{"date":"2021-08-13","current":5.119637,"twenty":4.387719,"median":13.470429,"eighty":24.661238,"marketCap":770725482},{"date":"2021-08-20","current":4.976129,"twenty":4.395057,"median":13.427738,"eighty":24.590424,"marketCap":749121404},{"date":"2021-08-27","current":5.058646,"twenty":4.401728,"median":13.417459,"eighty":24.558557,"marketCap":761543749},{"date":"2021-09-03","current":4.997364,"twenty":4.405731,"median":13.386703,"eighty":24.52669,"marketCap":752318181},{"date":"2021-09-10","current":4.911511,"twenty":4.406398,"median":13.360859,"eighty":24.508987,"marketCap":739393603},{"date":"2021-09-17","current":4.872162,"twenty":4.412402,"median":13.33485,"eighty":24.448794,"marketCap":733469837},{"date":"2021-09-24","current":4.979478,"twenty":4.418407,"median":13.323704,"eighty":24.370898,"marketCap":749625561},{"date":"2021-10-01","current":4.839967,"twenty":4.419741,"median":13.308843,"eighty":24.33195,"marketCap":728623120},{"date":"2021-10-08","current":4.832812,"twenty":4.421742,"median":13.293981,"eighty":24.314246,"marketCap":727546072},{"date":"2021-10-15","current":4.965169,"twenty":4.425078,"median":13.28081,"eighty":24.307165,"marketCap":747471464},{"date":"2021-10-22","current":5.054599,"twenty":4.433384,"median":13.256826,"eighty":24.307165,"marketCap":760934567},{"date":"2021-10-29","current":5.047445,"twenty":4.439066,"median":13.25293,"eighty":24.28592,"marketCap":759857519},{"date":"2021-11-05","current":4.637162,"twenty":4.441756,"median":13.234533,"eighty":24.271757,"marketCap":763068205},{"date":"2021-11-12","current":4.555808,"twenty":4.44309,"median":13.219671,"eighty":24.261135,"marketCap":749681044},{"date":"2021-11-19","current":4.500488,"twenty":4.445092,"median":13.20995,"eighty":24.243432,"marketCap":740577774},{"date":"2021-11-26","current":4.464692,"twenty":4.446426,"median":13.189947,"eighty":24.229268,"marketCap":734687423},{"date":"2021-12-03","current":4.474455,"twenty":4.446426,"median":13.167654,"eighty":24.218646,"marketCap":736293882},{"date":"2021-12-10","current":4.552554,"twenty":4.449094,"median":13.123069,"eighty":24.218646,"marketCap":749145557},{"date":"2021-12-17","current":4.412626,"twenty":4.446426,"median":13.119353,"eighty":24.211564,"marketCap":726119639},{"date":"2021-12-23","current":4.562317,"twenty":4.443757,"median":13.08963,"eighty":24.200942,"marketCap":750752016},{"date":"2021-12-31","current":4.467946,"twenty":4.443757,"median":13.004173,"eighty":24.193861,"marketCap":735222909},{"date":"2022-01-07","current":4.607875,"twenty":4.446426,"median":12.96613,"eighty":24.158454,"marketCap":758248827},{"date":"2022-01-14","current":4.601366,"twenty":4.446825,"median":12.907571,"eighty":24.130128,"marketCap":757177854},{"date":"2022-01-21","current":4.45493,"twenty":4.448421,"median":12.877847,"eighty":24.130128,"marketCap":733080963},{"date":"2022-01-28","current":4.529775,"twenty":4.453097,"median":12.861771,"eighty":24.130128,"marketCap":745397152},{"date":"2022-02-04","current":4.614383,"twenty":4.453097,"median":12.834451,"eighty":24.130128,"marketCap":759319800},{"date":"2022-02-11","current":4.520013,"twenty":4.45493,"median":12.760731,"eighty":24.077017,"marketCap":743790692},{"date":"2022-02-18","current":4.474455,"twenty":4.45493,"median":12.708072,"eighty":24.059313,"marketCap":736293882},{"date":"2022-02-25","current":4.626718,"twenty":4.457533,"median":12.701051,"eighty":24.059313,"marketCap":741908082},{"date":"2022-03-04","current":4.686035,"twenty":4.458184,"median":12.683498,"eighty":24.016824,"marketCap":751419724},{"date":"2022-03-11","current":4.728875,"twenty":4.460787,"median":12.654918,"eighty":24.006202,"marketCap":758289243},{"date":"2022-03-18","current":4.755238,"twenty":4.462771,"median":12.63552,"eighty":23.977876,"marketCap":762516640},{"date":"2022-03-25","current":4.821145,"twenty":4.464374,"median":12.609778,"eighty":23.970795,"marketCap":773085131},{"date":"2022-04-01","current":4.804669,"twenty":4.464692,"median":12.574673,"eighty":23.970795,"marketCap":770443008},{"date":"2022-04-08","current":4.748647,"twenty":4.464692,"median":12.560631,"eighty":23.956632,"marketCap":761459790},{"date":"2022-04-14","current":4.804669,"twenty":4.465741,"median":12.539568,"eighty":23.953091,"marketCap":770443008},{"date":"2022-04-22","current":4.722284,"twenty":4.467344,"median":12.536057,"eighty":23.942469,"marketCap":757232394},{"date":"2022-04-29","current":4.591403,"twenty":4.467946,"median":12.532547,"eighty":23.935387,"marketCap":736245324},{"date":"2022-05-06","current":5.003953,"twenty":4.471045,"median":12.496679,"eighty":23.924765,"marketCap":776273205},{"date":"2022-05-13","current":4.753586,"twenty":4.473917,"median":12.483399,"eighty":23.896439,"marketCap":737433301},{"date":"2022-05-20","current":4.641936,"twenty":4.474455,"median":12.469357,"eighty":23.866462,"marketCap":720112804},{"date":"2022-05-27","current":4.851703,"twenty":4.474455,"median":12.460195,"eighty":23.850489,"marketCap":752654345},{"date":"2022-06-03","current":4.821253,"twenty":4.475252,"median":12.434252,"eighty":23.846869,"marketCap":747930573},{"date":"2022-06-10","current":4.760353,"twenty":4.476952,"median":12.424121,"eighty":23.839787,"marketCap":738483028},{"date":"2022-06-17","current":4.317136,"twenty":4.474455,"median":12.41144,"eighty":23.799883,"marketCap":669725902},{"date":"2022-06-24","current":4.432169,"twenty":4.467946,"median":12.373616,"eighty":23.723473,"marketCap":687571263},{"date":"2022-07-01","current":4.408486,"twenty":4.464692,"median":12.357021,"eighty":23.64203,"marketCap":683897218},{"date":"2022-07-08","current":4.482919,"twenty":4.46291,"median":12.344756,"eighty":23.583938,"marketCap":695444217},{"date":"2022-07-15","current":4.306986,"twenty":4.45493,"median":12.330327,"eighty":23.557508,"marketCap":668151311},{"date":"2022-07-22","current":4.462619,"twenty":4.44882,"median":12.321916,"eighty":23.483811,"marketCap":692295035},{"date":"2022-07-29","current":4.597953,"twenty":4.447623,"median":12.294252,"eighty":23.438561,"marketCap":713289578},{"date":"2022-08-05","current":4.625019,"twenty":4.447623,"median":12.287037,"eighty":23.392298,"marketCap":717488486},{"date":"2022-08-12","current":6.474632,"twenty":4.447623,"median":12.265392,"eighty":23.31037,"marketCap":757072225},{"date":"2022-08-19","current":6.314983,"twenty":4.447623,"median":12.214888,"eighty":23.236555,"marketCap":738404690},{"date":"2022-08-26","current":6.385938,"twenty":4.447623,"median":12.121093,"eighty":23.159004,"marketCap":746701372},{"date":"2022-09-02","current":6.310549,"twenty":4.447623,"median":12.047103,"eighty":23.006878,"marketCap":737886148},{"date":"2022-09-09","current":6.301679,"twenty":4.447623,"median":12.028497,"eighty":18.515407,"marketCap":736849063},{"date":"2022-09-16","current":6.142031,"twenty":4.447623,"median":11.991927,"eighty":18.399362,"marketCap":718181528},{"date":"2022-09-23","current":5.614304,"twenty":4.447623,"median":11.962175,"eighty":18.332698,"marketCap":656474956},{"date":"2022-09-30","current":5.073273,"twenty":4.447623,"median":11.859616,"eighty":18.140008,"marketCap":593212757},{"date":"2022-10-07","current":5.219618,"twenty":4.447623,"median":11.626526,"eighty":17.985406,"marketCap":610324663},{"date":"2022-10-14","current":5.357093,"twenty":4.447623,"median":11.522254,"eighty":17.933977,"marketCap":626399484},{"date":"2022-10-21","current":5.414743,"twenty":4.447623,"median":11.450104,"eighty":17.908105,"marketCap":633140539},{"date":"2022-10-28","current":5.596565,"twenty":4.447623,"median":11.34188,"eighty":17.858913,"marketCap":654400786},{"date":"2022-11-04","current":5.565523,"twenty":4.447623,"median":11.305806,"eighty":17.806874,"marketCap":650770988},{"date":"2022-11-11","current":6.668631,"twenty":4.447623,"median":11.154292,"eighty":17.771399,"marketCap":714470444},{"date":"2022-11-18","current":6.759719,"twenty":4.447623,"median":8.70824,"eighty":17.690745,"marketCap":724229565},{"date":"2022-11-25","current":6.898749,"twenty":4.447623,"median":7.07661,"eighty":17.681268,"marketCap":739125067},{"date":"2022-12-02","current":6.855602,"twenty":4.447623,"median":6.869984,"eighty":17.658647,"marketCap":734502325},{"date":"2022-12-09","current":6.78369,"twenty":4.447623,"median":6.802866,"eighty":17.629018,"marketCap":726797755},{"date":"2022-12-16","current":6.788484,"twenty":4.447623,"median":6.78369,"eighty":17.591983,"marketCap":727311393},{"date":"2022-12-23","current":7.071338,"twenty":4.447623,"median":6.78369,"eighty":17.572924,"marketCap":757616035},{"date":"2022-12-30","current":6.860396,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":735015963},{"date":"2023-01-06","current":6.961073,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":745802361},{"date":"2023-01-13","current":7.181602,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":769429709},{"date":"2023-01-20","current":7.018602,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":751966017},{"date":"2023-01-27","current":7.219955,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":773538812},{"date":"2023-02-03","current":7.263103,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":778161554},{"date":"2023-02-10","current":7.239132,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":775593364},{"date":"2023-02-17","current":7.421309,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":795111608},{"date":"2023-02-24","current":7.512397,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":804870730},{"date":"2023-03-03","current":9.198386,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":787722167},{"date":"2023-03-10","current":8.207334,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":702851456},{"date":"2023-03-17","current":8.023366,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":687097013},{"date":"2023-03-24","current":8.076776,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":691670883},{"date":"2023-03-31","current":8.082711,"twenty":4.448022,"median":6.78369,"eighty":17.555305,"marketCap":692179091},{"date":"2023-04-06","current":7.833464,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":670834362},{"date":"2023-04-14","current":8.171727,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":699802209},{"date":"2023-04-21","current":8.130186,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":696244754},{"date":"2023-04-28","current":8.314154,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":711999197},{"date":"2023-05-05","current":7.863136,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":673375401},{"date":"2023-05-12","current":7.981825,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":683539558},{"date":"2023-05-19","current":8.194214,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":679636310},{"date":"2023-05-26","current":8.34732,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":692335045},{"date":"2023-06-02","current":8.482053,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":703509932},{"date":"2023-06-09","current":9.027109,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":748717430},{"date":"2023-06-16","current":9.082227,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":753288975},{"date":"2023-06-23","current":8.959742,"twenty":4.446426,"median":6.78369,"eighty":17.556736,"marketCap":743129986},{"date":"2023-06-30","current":8.959742,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":743129986},{"date":"2023-07-07","current":9.002612,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":746685632},{"date":"2023-07-14","current":9.161842,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":759892317},{"date":"2023-07-21","current":9.253705,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":767511558},{"date":"2023-07-28","current":9.425183,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":781734141},{"date":"2023-08-04","current":9.461929,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":784781838},{"date":"2023-08-11","current":9.278956,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":770051305},{"date":"2023-08-18","current":8.972922,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":744653835},{"date":"2023-08-25","current":8.942319,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":742114088},{"date":"2023-09-01","current":9.125939,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":757352570},{"date":"2023-09-08","current":8.936198,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":741606138},{"date":"2023-09-15","current":8.997405,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":746685632},{"date":"2023-09-22","current":9.028008,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":749225379},{"date":"2023-09-29","current":8.838267,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":733478948},{"date":"2023-10-06","current":8.360854,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":693858894},{"date":"2023-10-13","current":8.587319,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":712653022},{"date":"2023-10-20","current":8.617922,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":715192769},{"date":"2023-10-27","current":8.262923,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":685731703},{"date":"2023-11-03","current":8.709733,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":722812010},{"date":"2023-11-10","current":9.59849,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":721288162},{"date":"2023-11-17","current":9.956744,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":748209480},{"date":"2023-11-24","current":10.091934,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":758368469},{"date":"2023-12-01","current":10.118972,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":760400266},{"date":"2023-12-08","current":10.2812,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":772591052},{"date":"2023-12-15","current":10.328516,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":776146698},{"date":"2023-12-22","current":10.470466,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":786813636},{"date":"2023-12-29","current":10.193326,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":765987710},{"date":"2024-01-05","current":10.450187,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":785289787},{"date":"2024-01-12","current":10.40963,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":782242091},{"date":"2024-01-19","current":10.389352,"twenty":4.445759,"median":6.759719,"eighty":17.567523,"marketCap":780718243},{"date":"2024-01-26","current":10.490744,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":788337484},{"date":"2024-02-02","current":10.213605,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":767511558},{"date":"2024-02-09","current":10.044617,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":754812823},{"date":"2024-02-16","current":10.308238,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":774622850},{"date":"2024-02-23","current":10.429909,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":783765939},{"date":"2024-03-01","current":8.922692,"twenty":4.446426,"median":6.768987,"eighty":17.552962,"marketCap":823385993},{"date":"2024-03-08","current":9.016267,"twenty":4.446426,"median":6.768987,"eighty":17.478406,"marketCap":832021133},{"date":"2024-03-15","current":8.829116,"twenty":4.446426,"median":6.768987,"eighty":17.416214,"marketCap":814750853},{"date":"2024-03-22","current":9.109843,"twenty":4.446426,"median":6.768987,"eighty":17.366997,"marketCap":840656273},{"date":"2024-03-28","current":8.933701,"twenty":4.446426,"median":6.768987,"eighty":17.31023,"marketCap":824401892},{"date":"2024-04-05","current":8.89517,"twenty":4.446426,"median":6.759719,"eighty":17.295697,"marketCap":820846246},{"date":"2024-04-12","current":9.087825,"twenty":4.446426,"median":6.759719,"eighty":17.205367,"marketCap":838624475},{"date":"2024-04-19","current":9.203418,"twenty":4.446426,"median":6.759719,"eighty":17.135208,"marketCap":849291413},{"date":"2024-04-26","current":9.274976,"twenty":4.446426,"median":6.768987,"eighty":17.080354,"marketCap":855894755},{"date":"2024-05-03","current":9.407082,"twenty":4.446426,"median":6.768987,"eighty":16.890772,"marketCap":868085541},{"date":"2024-05-10","current":9.691308,"twenty":4.446426,"median":6.768987,"eighty":11.911828,"marketCap":906689696},{"date":"2024-05-17","current":9.533858,"twenty":4.446426,"median":6.768987,"eighty":11.535155,"marketCap":891959163},{"date":"2024-05-24","current":9.59358,"twenty":4.446426,"median":6.768987,"eighty":10.577266,"marketCap":897546607},{"date":"2024-05-31","current":9.658732,"twenty":4.446426,"median":6.768987,"eighty":10.54482,"marketCap":903642000},{"date":"2024-06-07","current":9.718454,"twenty":4.446426,"median":6.768987,"eighty":10.502911,"marketCap":909229443},{"date":"2024-06-14","current":9.577293,"twenty":4.446426,"median":6.759719,"eighty":10.456947,"marketCap":896022759},{"date":"2024-06-21","current":9.778177,"twenty":4.445759,"median":6.759719,"eighty":10.431261,"marketCap":914816887},{"date":"2024-06-28","current":9.854187,"twenty":4.443757,"median":6.750131,"eighty":10.400167,"marketCap":921928179},{"date":"2024-07-05","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.374481,"marketCap":924975875},{"date":"2024-07-12","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.32446,"marketCap":924975875},{"date":"2024-07-15","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.308238,"marketCap":924975875},{"date":"2024-08-02","current":9.512141,"twenty":4.441913,"median":6.599116,"eighty":10.175752,"marketCap":889927366},{"date":"2024-08-09","current":7.689417,"twenty":4.441913,"median":6.599116,"eighty":10.121676,"marketCap":827304411},{"date":"2024-08-16","current":7.769762,"twenty":4.441913,"median":6.599116,"eighty":10.079767,"marketCap":835948649},{"date":"2024-08-23","current":7.878463,"twenty":4.441913,"median":6.599116,"eighty":10.033802,"marketCap":847643794},{"date":"2024-08-30","current":7.949355,"twenty":4.441913,"median":6.599116,"eighty":9.956744,"marketCap":855271063},{"date":"2024-09-06","current":7.977711,"twenty":4.441913,"median":6.599116,"eighty":9.886763,"marketCap":858321971},{"date":"2024-09-13","current":8.01552,"twenty":4.441913,"median":6.599116,"eighty":9.802066,"marketCap":862389847},{"date":"2024-09-20","current":8.270732,"twenty":4.441913,"median":6.599116,"eighty":9.747773,"marketCap":889848015},{"date":"2024-09-27","current":8.214018,"twenty":4.441913,"median":6.599116,"eighty":9.711939,"marketCap":883746200},{"date":"2024-10-04","current":8.100591,"twenty":4.441913,"median":6.599116,"eighty":9.684793,"marketCap":871542570},{"date":"2024-10-11","current":8.119495,"twenty":4.441913,"median":6.599116,"eighty":9.658732,"marketCap":873576508},{"date":"2024-10-18","current":8.388885,"twenty":4.441913,"median":6.599116,"eighty":9.642444,"marketCap":902560129},{"date":"2024-10-25","current":8.204566,"twenty":4.441913,"median":6.599116,"eighty":9.61747,"marketCap":882729230},{"date":"2024-10-31","current":8.105317,"twenty":4.441913,"median":6.599116,"eighty":9.603041,"marketCap":872051054},{"date":"2024-11-08","current":8.682143,"twenty":4.441913,"median":6.572748,"eighty":9.572044,"marketCap":844025823},{"date":"2024-11-15","current":8.530284,"twenty":4.441913,"median":6.572748,"eighty":9.518759,"marketCap":829263007},{"date":"2024-11-22","current":8.729271,"twenty":4.441913,"median":6.572748,"eighty":9.465603,"marketCap":848607387},{"date":"2024-11-29","current":9.074881,"twenty":4.441913,"median":6.572748,"eighty":9.454321,"marketCap":882205520},{"date":"2024-12-06","current":9.127247,"twenty":4.441913,"median":6.572748,"eighty":9.396322,"marketCap":887296146},{"date":"2024-12-13","current":9.247686,"twenty":4.441913,"median":6.572748,"eighty":9.305002,"marketCap":899004586},{"date":"2024-12-20","current":9.389072,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":912749277},{"date":"2024-12-27","current":9.509512,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":924457717},{"date":"2025-01-03","current":9.478093,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":921403342},{"date":"2025-01-10","current":9.399545,"twenty":4.441913,"median":6.558956,"eighty":9.27816,"marketCap":913767402},{"date":"2025-01-17","current":9.619479,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":935148032},{"date":"2025-01-24","current":9.577587,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":931075531},{"date":"2025-01-31","current":9.677081,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":940747721},{"date":"2025-02-07","current":9.619479,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":935148032},{"date":"2025-02-14","current":9.142956,"twenty":4.441913,"median":6.558956,"eighty":9.25432,"marketCap":888823334},{"date":"2025-02-21","current":9.410018,"twenty":4.441913,"median":6.558956,"eighty":9.25432,"marketCap":914785528},{"date":"2025-02-28","current":10.000691,"twenty":4.441913,"median":6.558956,"eighty":9.253323,"marketCap":889841459},{"date":"2025-03-07","current":9.689944,"twenty":4.441913,"median":6.545165,"eighty":9.251796,"marketCap":862191847},{"date":"2025-03-14","current":9.432233,"twenty":4.441913,"median":6.545165,"eighty":9.254474,"marketCap":839261213},{"date":"2025-03-21","current":9.850298,"twenty":4.441913,"median":6.697396,"eighty":9.274976,"marketCap":876459798},{"date":"2025-03-28","current":9.684217,"twenty":4.44309,"median":6.759719,"eighty":9.336707,"marketCap":861682278},{"date":"2025-04-04","current":9.145887,"twenty":4.44309,"median":6.78369,"eighty":9.341944,"marketCap":813782731},{"date":"2025-04-11","current":8.132223,"twenty":4.446426,"median":6.798072,"eighty":9.340897,"marketCap":723588903},{"date":"2025-04-17","current":8.143676,"twenty":4.446426,"median":6.855602,"eighty":9.340897,"marketCap":724608042},{"date":"2025-04-25","current":8.355572,"twenty":4.446426,"median":6.874778,"eighty":9.341944,"marketCap":743462119},{"date":"2025-05-02","current":11.806648,"twenty":4.446426,"median":6.893955,"eighty":9.352038,"marketCap":1050531956},{"date":"2025-05-09","current":13.39111,"twenty":4.453097,"median":6.903543,"eighty":9.36289,"marketCap":987835392},{"date":"2025-05-13","current":13.835833,"twenty":4.45493,"median":6.961073,"eighty":9.388438,"marketCap":1020641734}],"updateTime":1747241629895}}}