US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Conn's

0.0975

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.43M

PE:-0.03

High:0.0975

Open:0.0975

Low:0.0975

Close:0.0975

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONN\",,,,,undefined,":{"symbol":"CONN","market":"US","secType":"STK","nameCN":"Conn's","latestPrice":0.0975,"timestamp":1746035120961,"preClose":0.0975,"halted":4,"volume":0,"delay":0,"floatShares":13173856,"shares":24885975,"eps":-3.170845,"marketStatus":"Delisted","change":0,"latestTime":"04-30 13:45:20 EDT","open":0.0975,"high":0.0975,"low":0.0975,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.170845,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1069736400000,"exchange":"NASDAQ","adjPreClose":0.0975,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONN\",,,,,undefined,":{"symbol":"CONN","floatShares":13173856,"roa":"-6.12%","roe":"-15.38%","lyrEps":-3.170845,"shares":24885975,"dividePrice":0,"high":0.0975,"amplitude":0,"preClose":0.0975,"low":0.0975,"week52Low":0.0975,"pbRate":"0.01","psRate":"0.00","week52High":5.19,"institutionHeld":0.3822,"latestPrice":0.0975,"eps":-3.170845,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.170845,"open":0.0975},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12848940","market":"us","labels":[],"media":"sec.gov","original_id":"AN122338921000039-CONN","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CONN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000039/0001223389-21-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000039/conn-20210430.htm","primary":true,"translateUrl":null,"linkName":"conn-20210430.htm","type":"10-Q","id":"NTFILEHmrQqBsVMyUu46VS","market":"us","size":1611916},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000039/conns4302021ex311.htm","primary":false,"translateUrl":null,"linkName":"conns4302021ex311.htm","type":"EX-31.1","id":"NTFILE2n2MWEpisxJ644Xd","market":"us","size":11777},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000039/conns4302021ex312.htm","primary":false,"translateUrl":null,"linkName":"conns4302021ex312.htm","type":"EX-31.2","id":"NTFILEDyc4m9FPTSgVrndp","market":"us","size":12116},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000039/conns4302021ex321.htm","primary":false,"translateUrl":null,"linkName":"conns4302021ex321.htm","type":"EX-32.1","id":"NTFILE7PEuWqGuRaW9tmng","market":"us","size":10058}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":96444,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000039/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96445,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000039/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96446,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS EQUITY Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000039/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96447,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000039/R5.htm","cdn_url":"https://static.tigerbbs.com/7234d78e0a93e0b0d52c0e6c3c1b153a","translation_url":"https://static.tigerbbs.com/8d2896c52abb56e999c9e2b47a2a64c2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12847300","market":"us","labels":[],"media":"sec.gov","original_id":"AN122338921000037-CONN","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CONN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000037/0001223389-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000037/exhibit991earningsreleaseq.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsreleaseq.htm","type":"EX-99.1","id":"NTFILEJx7Dd5hUsbvgYg1H","market":"us","size":232055},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000037/conn-20210603.htm","primary":false,"translateUrl":null,"linkName":"conn-20210603.htm","type":"8-K","id":"NTFILEC2AUfHwoJX9Sp8n1","market":"us","size":35181},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000037/connshomepluslogoa26a.jpg","primary":false,"translateUrl":null,"linkName":"connshomepluslogoa26a.jpg","type":"GRAPHIC","id":"NTFILE9xzvB3E1oTHCVwve","market":"us","size":53425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12847296","market":"us","labels":[],"media":"sec.gov","original_id":"AN122338921000028-CONN","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CONN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000028/0001223389-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12443311","market":"us","labels":[],"media":"sec.gov","original_id":"AN122338921000025-CONN","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CONN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/0001223389-21-000025-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conn-20210131.htm","primary":true,"translateUrl":null,"linkName":"conn-20210131.htm","type":"10-K","id":"NTFILE76g8JwQ5WSa6HXiU","market":"us","size":3597287},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conns01312021ex45.htm","primary":false,"translateUrl":null,"linkName":"conns01312021ex45.htm","type":"EX-4.5","id":"NTFILE23Qs87J2qJ2DWqEt","market":"us","size":32915},{"description":"EX-10.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conns01312021ex1015.htm","primary":false,"translateUrl":null,"linkName":"conns01312021ex1015.htm","type":"EX-10.15","id":"NTFILE3ssf3j1RFDEd2GTE","market":"us","size":2020414},{"description":"EX-10.44","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conns01312021ex1044.htm","primary":false,"translateUrl":null,"linkName":"conns01312021ex1044.htm","type":"EX-10.44","id":"NTFILEDFafHHpBd5LdY7bj","market":"us","size":35249},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conns01312021ex21.htm","primary":false,"translateUrl":null,"linkName":"conns01312021ex21.htm","type":"EX-21","id":"NTFILEDfSP5u29f1ZNcgKv","market":"us","size":17158},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conns01312021ex231.htm","primary":false,"translateUrl":null,"linkName":"conns01312021ex231.htm","type":"EX-23.1","id":"NTFILE38rP3cVpQE63Dxkr","market":"us","size":7009},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conns01312021ex311.htm","primary":false,"translateUrl":null,"linkName":"conns01312021ex311.htm","type":"EX-31.1","id":"NTFILEEfj1o2dtBffrNKGu","market":"us","size":10464},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conns01312021ex312.htm","primary":false,"translateUrl":null,"linkName":"conns01312021ex312.htm","type":"EX-31.2","id":"NTFILEDFQpFv932Xcfe5rS","market":"us","size":10571},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conns01312021ex321.htm","primary":false,"translateUrl":null,"linkName":"conns01312021ex321.htm","type":"EX-32.1","id":"NTFILEDcua5dJQZ6sfn5QP","market":"us","size":7042},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conn-20210131_g1.jpg","primary":false,"translateUrl":null,"linkName":"conn-20210131_g1.jpg","type":"GRAPHIC","id":"NTFILE3PZhtZkkxKhNaFeL","market":"us","size":59878},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conn_logox18901.jpg","primary":false,"translateUrl":null,"linkName":"conn_logox18901.jpg","type":"GRAPHIC","id":"NTFILEEHTAEFBZDere3x8L","market":"us","size":12733},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conn_logoxconns1.jpg","primary":false,"translateUrl":null,"linkName":"conn_logoxconns1.jpg","type":"GRAPHIC","id":"NTFILE68XTd5yfd6qEcuBh","market":"us","size":1510},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conn_logoxconnscursive1.jpg","primary":false,"translateUrl":null,"linkName":"conn_logoxconnscursive1.jpg","type":"GRAPHIC","id":"NTFILEAmA4fyMERbhesqLX","market":"us","size":3483},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conn_logoxconnshomeplus1.jpg","primary":false,"translateUrl":null,"linkName":"conn_logoxconnshomeplus1.jpg","type":"GRAPHIC","id":"NTFILEGFwRKm6XZF2WJVit","market":"us","size":1916},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conn_logoxconnssince18901.jpg","primary":false,"translateUrl":null,"linkName":"conn_logoxconnssince18901.jpg","type":"GRAPHIC","id":"NTFILE6tUKXSfwaJhNhMJg","market":"us","size":4828},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conn_logoxyeslease1.jpg","primary":false,"translateUrl":null,"linkName":"conn_logoxyeslease1.jpg","type":"GRAPHIC","id":"NTFILEDLi7zotJ5B1GLncr","market":"us","size":3760},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conn_logoxyesmoney1.jpg","primary":false,"translateUrl":null,"linkName":"conn_logoxyesmoney1.jpg","type":"GRAPHIC","id":"NTFILE8hL7X3FPt5W6QHMU","market":"us","size":2041},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000025/conn_logoxyesyoureapproved1.jpg","primary":false,"translateUrl":null,"linkName":"conn_logoxyesyoureapproved1.jpg","type":"GRAPHIC","id":"NTFILEBQ5SHYzimKrREnCt","market":"us","size":3401}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12439405","market":"us","labels":[],"media":"sec.gov","original_id":"AN122338921000021-CONN","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CONN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000021/0001223389-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000021/exhibit991earningsreleaseq.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsreleaseq.htm","type":"EX-99.1","id":"NTFILE7ssKKdwiY9g5qE66","market":"us","size":341508},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000021/conn-20210331.htm","primary":false,"translateUrl":null,"linkName":"conn-20210331.htm","type":"8-K","id":"NTFILE3P29qxCq9RbqqC93","market":"us","size":35066},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000021/connshomepluslogoa281.jpg","primary":false,"translateUrl":null,"linkName":"connshomepluslogoa281.jpg","type":"GRAPHIC","id":"NTFILEAcnMLkoEn4nmrBWW","market":"us","size":53425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836677","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000337-CONN","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CONN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000035420421000337/0000354204-21-000337-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000337/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBiDeQD7neH6iHL8n","market":"us","size":17689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836685","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017821-CONN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CONN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000110465921017821/0001104659-21-017821-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017821/tv0607-connsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0607-connsinc.htm","type":"SC 13G/A","id":"NTFILE2S3FLJgqn9BttTpc","market":"us","size":12295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11761664","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521032541-CONN","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CONN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000119312521032541/0001193125-21-032541-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000119312521032541/d109817dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d109817dsc13da.htm","type":"SC 13D/A","id":"NTFILE3eYSSEaYJy2isRg6","market":"us","size":368171},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000119312521032541/d109817dex991.htm","primary":false,"translateUrl":null,"linkName":"d109817dex991.htm","type":"EX-99.1","id":"NTFILEGAJYBRCXcLK6ubwR","market":"us","size":2976},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000119312521032541/d109817dex992.htm","primary":false,"translateUrl":null,"linkName":"d109817dex992.htm","type":"EX-99.2","id":"NTFILE9nvw48sKzRuMnSxz","market":"us","size":4125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11761663","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002048-CONN","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CONN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000083423721002048/0000834237-21-002048-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11565772","market":"us","labels":[],"media":"sec.gov","original_id":"AN122338921000008-CONN","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CONN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000008/0001223389-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000008/conn-20210119.htm","primary":true,"translateUrl":null,"linkName":"conn-20210119.htm","type":"8-K","id":"NTFILE9w6k3gxzLsdHeAkm","market":"us","size":30881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11536756","market":"us","labels":[],"media":"sec.gov","original_id":"AN122338921000004-CONN","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CONN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000004/0001223389-21-000004-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000004/s-8conns1202021.htm","primary":true,"translateUrl":null,"linkName":"s-8conns1202021.htm","type":"S-8","id":"NTFILEHJFz1rCq3jMy8krB","market":"us","size":90027},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000004/exhibit51.htm","primary":false,"translateUrl":null,"linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILE5HSHCSXiu64PZoHc","market":"us","size":12127},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338921000004/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEB4bevwbRbkPTSKLX","market":"us","size":2244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11414486","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521005332-CONN","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CONN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000119312521005332/0001193125-21-005332-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D AMENDMENT NO. 22","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000119312521005332/d108184dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d108184dsc13da.htm","type":"SC 13D/A","id":"NTFILEGswjrWFjwpqReupU","market":"us","size":458885},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000119312521005332/d108184dex991.htm","primary":false,"translateUrl":null,"linkName":"d108184dex991.htm","type":"EX-99.1","id":"NTFILEJ3NJZ2CPX6En8zc8","market":"us","size":2999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11087786","market":"us","labels":[],"media":"sec.gov","original_id":"AN122338920000056-CONN","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CONN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000056/0001223389-20-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000056/conn-20201031.htm","primary":true,"translateUrl":null,"linkName":"conn-20201031.htm","type":"10-Q","id":"NTFILEDgZwophSZU8vREVx","market":"us","size":2309823},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000056/conns10312020ex32.htm","primary":false,"translateUrl":null,"linkName":"conns10312020ex32.htm","type":"EX-3.2","id":"NTFILE6ZXonbZDuVD7vGE9","market":"us","size":299975},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000056/conns10312020ex311.htm","primary":false,"translateUrl":null,"linkName":"conns10312020ex311.htm","type":"EX-31.1","id":"NTFILE3QhX3apVN3jSGeZc","market":"us","size":11774},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000056/conns10312020ex312.htm","primary":false,"translateUrl":null,"linkName":"conns10312020ex312.htm","type":"EX-31.2","id":"NTFILEF9EJbvM6JoN5QWTi","market":"us","size":12113},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000056/conns10312020ex321.htm","primary":false,"translateUrl":null,"linkName":"conns10312020ex321.htm","type":"EX-32.1","id":"NTFILECzdZ3zzS1MYM8qLZ","market":"us","size":10087}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":64186,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000056/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64187,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000056/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64188,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS EQUITY Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000056/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64189,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000056/R5.htm","cdn_url":"https://static.tigerbbs.com/1ed543f3a2fc6ce8ff5a17f66d06a7f2","translation_url":"https://static.tigerbbs.com/5be2573b527bc23b0500f6cd2d3ccf48","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11085926","market":"us","labels":[],"media":"sec.gov","original_id":"AN122338920000053-CONN","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CONN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000053/0001223389-20-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000053/exhibit991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILE8b3YeJRwkUaFdHi9","market":"us","size":337518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000053/conn-20201208.htm","primary":false,"translateUrl":null,"linkName":"conn-20201208.htm","type":"8-K","id":"NTFILEHSCJ3dnfm5Wtnosm","market":"us","size":35857},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000053/connshomepluslogoa261.jpg","primary":false,"translateUrl":null,"linkName":"connshomepluslogoa261.jpg","type":"GRAPHIC","id":"NTFILE7NtLUvAs5pxYFrud","market":"us","size":53425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528713","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920116466-CONN","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CONN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000110465920116466/0001104659-20-116466-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000110465920116466/tm2033859d1_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm2033859d1_ex4-1.htm","type":"EX-4.1","id":"NTFILECV8DBT9bDYdXM2Eb","market":"us","size":715962},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000110465920116466/tm2033859d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2033859d1_8k.htm","type":"8-K","id":"NTFILED4MnSakAyLmwJwez","market":"us","size":40524},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000110465920116466/tm2033859d1_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2033859d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEDqE1hW2eqcnJNTTs","market":"us","size":692264},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000110465920116466/tm2033859d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm2033859d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEDQvPnEQzUHWGcdPP","market":"us","size":158242},{"description":"EXHIBIT 10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000110465920116466/tm2033859d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2033859d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE7LYDpzkYV5DwDGit","market":"us","size":156756},{"description":"EXHIBIT 10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000110465920116466/tm2033859d1_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"tm2033859d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEAuVqQHyVwijyzB2S","market":"us","size":103064},{"description":"EXHIBIT 10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000110465920116466/tm2033859d1_ex10-4.htm","primary":false,"translateUrl":null,"linkName":"tm2033859d1_ex10-4.htm","type":"EX-10.4","id":"NTFILE9oZ62tcXK7xkFdyi","market":"us","size":411736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528712","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920114593-CONN","pdf_url":null,"pub_time":1602604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CONN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000110465920114593/0001104659-20-114593-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000110465920114593/tm2033053d1_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2033053d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEDfoAw1psKtRi9uuo","market":"us","size":196948},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000110465920114593/tm2033053-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2033053-1_8k.htm","type":"8-K","id":"NTFILE6ku8PkaxkTNMkKFn","market":"us","size":26610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-14 00:00","pubTimestamp":1602604800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10337547","market":"us","labels":[],"media":"sec.gov","original_id":"AN122338920000047-CONN","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CONN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/0001223389-20-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/conn-20200731.htm","primary":true,"translateUrl":null,"linkName":"conn-20200731.htm","type":"10-Q","id":"NTFILEGVm6M2S1KeDGteW8","market":"us","size":2782737},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/conns7312020ex101.htm","primary":false,"translateUrl":null,"linkName":"conns7312020ex101.htm","type":"EX-10.1","id":"NTFILEAw13uxxt4H3yngnK","market":"us","size":112939},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/conns7312020ex102.htm","primary":false,"translateUrl":null,"linkName":"conns7312020ex102.htm","type":"EX-10.2","id":"NTFILE62rGWiKkfqpHocDP","market":"us","size":1778785},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/conns7312020ex311.htm","primary":false,"translateUrl":null,"linkName":"conns7312020ex311.htm","type":"EX-31.1","id":"NTFILEA7G9eAvGEPM9Vak9","market":"us","size":14312},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/conns7312020ex312.htm","primary":false,"translateUrl":null,"linkName":"conns7312020ex312.htm","type":"EX-31.2","id":"NTFILEEQccijKoWkLQuqFT","market":"us","size":14713},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/conns7312020ex321.htm","primary":false,"translateUrl":null,"linkName":"conns7312020ex321.htm","type":"EX-32.1","id":"NTFILEJ2eAjhZtuPhzRR44","market":"us","size":13392},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/conn-20200731.xsd","primary":false,"translateUrl":null,"linkName":"conn-20200731.xsd","type":"EX-101.SCH","id":"NTFILEDzSrwhzCwQXz1Qzc","market":"us","size":40901},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/conn-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"conn-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILEHUHVoitS32DW33Je","market":"us","size":73957},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/conn-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"conn-20200731_def.xml","type":"EX-101.DEF","id":"NTFILEHXvEb2yL529ZW8fn","market":"us","size":269642},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/conn-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"conn-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILE94URcUb5tZCbkrtC","market":"us","size":559128},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/conn-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"conn-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILEAsqRCKWWSjWH5i1p","market":"us","size":390759},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/conn-20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"conn-20200731_htm.xml","type":"XML","id":"NTFILEGUtYakmzgEaaYRFY","market":"us","size":2153370}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34013,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34014,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34015,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS EQUITY Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34016,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000047/R5.htm","cdn_url":"https://static.tigerbbs.com/6fc8e38d6d0df21be0dd29045481e7b0","translation_url":"https://static.tigerbbs.com/93771247c7e80b72186e8223c7dbe229","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10336226","market":"us","labels":[],"media":"sec.gov","original_id":"AN122338920000043-CONN","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CONN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000043/0001223389-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000043/exhibit991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILE9bgZpffR2bfMvs6p","market":"us","size":476558},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000043/conn-20200903.htm","primary":false,"translateUrl":null,"linkName":"conn-20200903.htm","type":"8-K","id":"NTFILE4jaJ9zvftMSm1njX","market":"us","size":41632},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000043/conn-20200903.xsd","primary":false,"translateUrl":null,"linkName":"conn-20200903.xsd","type":"EX-101.SCH","id":"NTFILEFMfcj4VnCSv2YJtS","market":"us","size":2414},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000043/conn-20200903_cal.xml","primary":false,"translateUrl":null,"linkName":"conn-20200903_cal.xml","type":"EX-101.CAL","id":"NTFILE6RsK6719p1YjWEce","market":"us","size":704},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000043/conn-20200903_def.xml","primary":false,"translateUrl":null,"linkName":"conn-20200903_def.xml","type":"EX-101.DEF","id":"NTFILEFQ6xCHEAYde8ZnM9","market":"us","size":2914},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000043/conn-20200903_lab.xml","primary":false,"translateUrl":null,"linkName":"conn-20200903_lab.xml","type":"EX-101.LAB","id":"NTFILEBJ9baPLUrTqu56YQ","market":"us","size":28054},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000043/conn-20200903_pre.xml","primary":false,"translateUrl":null,"linkName":"conn-20200903_pre.xml","type":"EX-101.PRE","id":"NTFILEykGGN6jWtYqNWJP1","market":"us","size":14843},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000043/connshomepluslogoa261.jpg","primary":false,"translateUrl":null,"linkName":"connshomepluslogoa261.jpg","type":"GRAPHIC","id":"NTFILEAwStTofwKnGnDPWk","market":"us","size":53425},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000043/conn-20200903_htm.xml","primary":false,"translateUrl":null,"linkName":"conn-20200903_htm.xml","type":"XML","id":"NTFILE2gNFkwGQA3CwXVAB","market":"us","size":11761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10336222","market":"us","labels":[],"media":"sec.gov","original_id":"AN122338920000036-CONN","pdf_url":null,"pub_time":1594828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CONN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000036/0001223389-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000036/item50207102020.htm","primary":true,"translateUrl":null,"linkName":"item50207102020.htm","type":"8-K","id":"NTFILE42cUsA46CVUWNVV4","market":"us","size":26295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-16 00:00","pubTimestamp":1594828800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800099","market":"us","labels":[],"media":"sec.gov","original_id":"AN122338920000031-CONN","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CONN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/0001223389-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/conns430202010-q.htm","primary":true,"translateUrl":null,"linkName":"conns430202010-q.htm","type":"10-Q","id":"NTFILE8utWYpZQiA4iTnjV","market":"us","size":1424873},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/conns4302020ex101.htm","primary":false,"translateUrl":null,"linkName":"conns4302020ex101.htm","type":"EX-10.1","id":"NTFILE9Np4xnE496qPLcck","market":"us","size":1335165},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/conns4302020ex102.htm","primary":false,"translateUrl":null,"linkName":"conns4302020ex102.htm","type":"EX-10.2","id":"NTFILEH8tM8TkAD1Lcf5w5","market":"us","size":62375},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/conns4302020ex311.htm","primary":false,"translateUrl":null,"linkName":"conns4302020ex311.htm","type":"EX-31.1","id":"NTFILE8rYEFoserPHig8ZA","market":"us","size":14018},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/conns4302020ex312.htm","primary":false,"translateUrl":null,"linkName":"conns4302020ex312.htm","type":"EX-31.2","id":"NTFILE8LAzGBtAR2SyBaca","market":"us","size":14253},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/conns4302020ex321.htm","primary":false,"translateUrl":null,"linkName":"conns4302020ex321.htm","type":"EX-32.1","id":"NTFILEA9udr3JR4dxjQSCt","market":"us","size":11906},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/conn-20200430.xml","primary":false,"translateUrl":null,"linkName":"conn-20200430.xml","type":"EX-101.INS","id":"NTFILEHEvybKeoeirb7sCY","market":"us","size":1517783},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/conn-20200430.xsd","primary":false,"translateUrl":null,"linkName":"conn-20200430.xsd","type":"EX-101.SCH","id":"NTFILEJ6Zg7cTP2TqUeJzF","market":"us","size":45121},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/conn-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"conn-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILEMYeJT3SdTsiFNAx8","market":"us","size":71703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/conn-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"conn-20200430_def.xml","type":"EX-101.DEF","id":"NTFILE2hgzfdEMzmh6ERGF","market":"us","size":259272},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/conn-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"conn-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE3jYUwZqLhNbh6Ji8","market":"us","size":603754},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/conn-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"conn-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILE8PuXKpVhRftUYFYc","market":"us","size":374416}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":9620,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9621,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9622,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9623,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS EQUITY Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9624,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1223389/000122338920000031/R6.htm","cdn_url":"https://static.tigerbbs.com/bdcfd85531f58cadc48eb71b863b6780","translation_url":"https://static.tigerbbs.com/c8802022e91872e17b34c63d7ece8219","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-06","symbol":"CONN","reason":null,"defaultRemindTime":1722951000000,"announcedDate":"2024-08-05","type":"delisting","dateTimestamp":1722916800000},{"market":"US","date":"2024-04-11","symbol":"CONN","fiscalQuarterEnding":"2024/01","expectedEps":-1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712808000000,"reportTimeType":"pre","actualEps":-1.25},{"market":"US","date":"2023-12-18","symbol":"CONN","fiscalQuarterEnding":"2023/10","expectedEps":-1.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1702875600000,"reportTimeType":"post","actualEps":-2.03},{"market":"US","date":"2023-08-30","symbol":"CONN","fiscalQuarterEnding":"2023/07","expectedEps":-1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693368000000,"reportTimeType":"pre","actualEps":-1.39},{"market":"US","date":"2023-06-01","symbol":"CONN","fiscalQuarterEnding":"2023/04","expectedEps":-1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685592000000,"reportTimeType":"pre","actualEps":-1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1623643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CONN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CONN","date":"2024-08-02","current":-0.081235,"percent":0.513093,"low":-224.698454,"twenty":-15.585255,"median":-0.470606,"eighty":5.777252,"high":9.575184,"avg":-8.913035,"sd":37.660091,"marketCap":6246379},"quantilePoints":[{"date":"2020-05-01","current":3.242355,"twenty":5.078344,"median":8.999828,"eighty":31.978143,"marketCap":181584846},{"date":"2020-05-08","current":3.38738,"twenty":5.043608,"median":8.961967,"eighty":31.978143,"marketCap":189706852},{"date":"2020-05-15","current":2.781381,"twenty":4.978454,"median":8.933443,"eighty":31.978143,"marketCap":155768470},{"date":"2020-05-22","current":3.252714,"twenty":4.868872,"median":8.911983,"eighty":31.978143,"marketCap":182164989},{"date":"2020-05-29","current":3.739585,"twenty":4.844996,"median":8.899346,"eighty":31.978143,"marketCap":209431724},{"date":"2020-06-05","current":4.765122,"twenty":4.825735,"median":8.870757,"eighty":31.978143,"marketCap":266865908},{"date":"2020-06-12","current":-12.561375,"twenty":4.800682,"median":8.813399,"eighty":31.978143,"marketCap":247547014},{"date":"2020-06-19","current":-13.444942,"twenty":4.765917,"median":8.739579,"eighty":31.978143,"marketCap":264959465},{"date":"2020-06-26","current":-15.094266,"twenty":4.733558,"median":8.694035,"eighty":31.978143,"marketCap":297462708},{"date":"2020-07-02","current":-14.402139,"twenty":4.712443,"median":8.650288,"eighty":31.978143,"marketCap":283822954},{"date":"2020-07-10","current":-14.28433,"twenty":4.694168,"median":8.611888,"eighty":31.978143,"marketCap":281501294},{"date":"2020-07-17","current":-14.652483,"twenty":4.669083,"median":8.554143,"eighty":31.978143,"marketCap":288756482},{"date":"2020-07-24","current":-14.829196,"twenty":4.618054,"median":8.508063,"eighty":31.978143,"marketCap":292238972},{"date":"2020-07-31","current":-14.667209,"twenty":4.581798,"median":8.435432,"eighty":31.978143,"marketCap":289046689},{"date":"2020-08-07","current":-16.242903,"twenty":4.541436,"median":8.260652,"eighty":31.978143,"marketCap":320098894},{"date":"2020-08-14","current":-17.362088,"twenty":4.475991,"median":8.200137,"eighty":31.978143,"marketCap":342154666},{"date":"2020-08-21","current":-18.172024,"twenty":4.461541,"median":8.110053,"eighty":31.978143,"marketCap":358116079},{"date":"2020-08-28","current":-18.731616,"twenty":4.443997,"median":8.075371,"eighty":31.978143,"marketCap":369143965},{"date":"2020-09-04","current":-17.881229,"twenty":4.410161,"median":8.038203,"eighty":31.978143,"marketCap":342622237},{"date":"2020-09-11","current":-15.53964,"twenty":4.232744,"median":8.029923,"eighty":31.978143,"marketCap":297755039},{"date":"2020-09-18","current":-15.144307,"twenty":4.015965,"median":7.984942,"eighty":31.978143,"marketCap":290180058},{"date":"2020-09-25","current":-15.676486,"twenty":3.778609,"median":7.921951,"eighty":31.978143,"marketCap":300377148},{"date":"2020-10-02","current":-15.828537,"twenty":3.706612,"median":7.898656,"eighty":31.978143,"marketCap":303290603},{"date":"2020-10-09","current":-18.960793,"twenty":3.520898,"median":7.851977,"eighty":31.978143,"marketCap":363307763},{"date":"2020-10-16","current":-18.550255,"twenty":3.419659,"median":7.831976,"eighty":31.978143,"marketCap":355441436},{"date":"2020-10-23","current":-17.288229,"twenty":3.322607,"median":7.821505,"eighty":31.978143,"marketCap":331259765},{"date":"2020-10-30","current":-14.247204,"twenty":3.269799,"median":7.805293,"eighty":31.978143,"marketCap":272990677},{"date":"2020-11-06","current":-14.688153,"twenty":3.244198,"median":7.762018,"eighty":31.978143,"marketCap":281439695},{"date":"2020-11-13","current":-15.220332,"twenty":3.219706,"median":7.734953,"eighty":31.978143,"marketCap":291636785},{"date":"2020-11-20","current":-15.585255,"twenty":3.110662,"median":7.710646,"eighty":31.978143,"marketCap":298629076},{"date":"2020-11-27","current":-17.37946,"twenty":2.965771,"median":7.684281,"eighty":31.978143,"marketCap":333007837},{"date":"2020-12-04","current":-21.119922,"twenty":2.910849,"median":7.64177,"eighty":31.978143,"marketCap":404678816},{"date":"2020-12-11","current":-13.86494,"twenty":2.797955,"median":7.564153,"eighty":31.978143,"marketCap":321819120},{"date":"2020-12-18","current":-15.160846,"twenty":2.563843,"median":7.534729,"eighty":31.978143,"marketCap":351898403},{"date":"2020-12-24","current":-16.393845,"twenty":2.361223,"median":7.51173,"eighty":31.978143,"marketCap":380517526},{"date":"2020-12-31","current":-14.707908,"twenty":2.198172,"median":7.469751,"eighty":31.978143,"marketCap":341385256},{"date":"2021-01-08","current":-16.3561,"twenty":2.08091,"median":7.426405,"eighty":31.978143,"marketCap":379641431},{"date":"2021-01-15","current":-18.130107,"twenty":1.72767,"median":7.426405,"eighty":31.978143,"marketCap":420817924},{"date":"2021-01-22","current":-17.224231,"twenty":1.6192,"median":7.426405,"eighty":31.978143,"marketCap":399791630},{"date":"2021-01-29","current":-19.790881,"twenty":1.492889,"median":7.426405,"eighty":31.978143,"marketCap":459366131},{"date":"2021-02-05","current":-19.426014,"twenty":1.273808,"median":7.426405,"eighty":31.978143,"marketCap":450897207},{"date":"2021-02-12","current":-19.47634,"twenty":-12.228564,"median":7.426405,"eighty":31.978143,"marketCap":452065334},{"date":"2021-02-19","current":-18.356577,"twenty":-13.147474,"median":7.408056,"eighty":31.978143,"marketCap":426074498},{"date":"2021-02-26","current":-17.853312,"twenty":-13.745354,"median":7.354043,"eighty":31.978143,"marketCap":414393223},{"date":"2021-03-05","current":-17.941383,"twenty":-13.957411,"median":7.340455,"eighty":32.009357,"marketCap":416437446},{"date":"2021-03-12","current":-20.772247,"twenty":-14.225986,"median":7.237515,"eighty":32.009357,"marketCap":482144617},{"date":"2021-03-19","current":-19.841207,"twenty":-14.296111,"median":7.194491,"eighty":32.009357,"marketCap":460534258},{"date":"2021-03-26","current":-19.426014,"twenty":-14.421334,"median":7.154174,"eighty":31.978143,"marketCap":450897207},{"date":"2021-04-01","current":-199.326028,"twenty":-14.633457,"median":7.154174,"eighty":31.978143,"marketCap":625285750},{"date":"2021-04-09","current":-202.69018,"twenty":-14.694959,"median":7.160393,"eighty":32.009357,"marketCap":635839096},{"date":"2021-04-16","current":-193.347357,"twenty":-14.81011,"median":7.160393,"eighty":32.009357,"marketCap":606530660},{"date":"2021-04-23","current":-182.491456,"twenty":-14.920683,"median":7.160393,"eighty":32.009357,"marketCap":572475696},{"date":"2021-04-30","current":-189.416772,"twenty":-15.094266,"median":7.160393,"eighty":32.009357,"marketCap":594200414},{"date":"2021-05-07","current":-199.804747,"twenty":-15.157538,"median":7.160393,"eighty":32.009357,"marketCap":626787492},{"date":"2021-05-14","current":-195.593406,"twenty":-15.26757,"median":7.160393,"eighty":32.009357,"marketCap":613576515},{"date":"2021-05-21","current":-199.617577,"twenty":-15.355863,"median":7.160393,"eighty":32.009357,"marketCap":626200338},{"date":"2021-05-28","current":-217.024454,"twenty":-15.533983,"median":7.160393,"eighty":32.009357,"marketCap":680805712},{"date":"2021-06-04","current":8.647449,"twenty":-15.576132,"median":7.166248,"eighty":32.009357,"marketCap":851453804},{"date":"2021-06-11","current":8.647449,"twenty":-15.576132,"median":7.225637,"eighty":32.009357,"marketCap":851453804},{"date":"2021-06-18","current":7.645538,"twenty":-15.576132,"median":7.313546,"eighty":32.009357,"marketCap":752802604},{"date":"2021-06-25","current":7.755867,"twenty":-15.576132,"median":7.356292,"eighty":32.009357,"marketCap":763665980},{"date":"2021-07-02","current":7.684302,"twenty":-15.576132,"median":7.43317,"eighty":32.009357,"marketCap":756619466},{"date":"2021-07-09","current":7.660447,"twenty":-15.576132,"median":7.451537,"eighty":32.009357,"marketCap":754270628},{"date":"2021-07-16","current":7.06109,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":695256071},{"date":"2021-07-23","current":6.858322,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":675290948},{"date":"2021-07-30","current":6.631699,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":652976986},{"date":"2021-08-06","current":6.923923,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":681750252},{"date":"2021-08-13","current":6.986543,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":687915952},{"date":"2021-08-20","current":6.461732,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":636241514},{"date":"2021-08-27","current":6.962688,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":685567114},{"date":"2021-09-03","current":6.296912,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":723811087},{"date":"2021-09-10","current":5.904477,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":678701882},{"date":"2021-09-17","current":5.994249,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":689020981},{"date":"2021-09-24","current":6.245613,"twenty":-15.576132,"median":7.451716,"eighty":32.009357,"marketCap":717914459},{"date":"2021-10-01","current":5.937821,"twenty":-15.576132,"median":7.451315,"eighty":32.009357,"marketCap":682534691},{"date":"2021-10-08","current":5.709542,"twenty":-15.567009,"median":7.442242,"eighty":31.978143,"marketCap":656294696},{"date":"2021-10-15","current":5.901912,"twenty":-15.567009,"median":7.442242,"eighty":31.978143,"marketCap":678407051},{"date":"2021-10-22","current":6.184054,"twenty":-15.567009,"median":7.442242,"eighty":31.978143,"marketCap":710838505},{"date":"2021-10-29","current":5.712107,"twenty":-15.567009,"median":7.442242,"eighty":31.978143,"marketCap":656589527},{"date":"2021-11-05","current":6.509801,"twenty":-15.567009,"median":7.442242,"eighty":31.978143,"marketCap":748282093},{"date":"2021-11-12","current":6.207139,"twenty":-15.567009,"median":7.442242,"eighty":31.978143,"marketCap":713491988},{"date":"2021-11-19","current":6.058373,"twenty":-15.567009,"median":7.409357,"eighty":31.978143,"marketCap":696391766},{"date":"2021-11-26","current":5.817399,"twenty":-15.567009,"median":7.352636,"eighty":31.978143,"marketCap":668692614},{"date":"2021-12-03","current":5.594147,"twenty":-15.567009,"median":7.326477,"eighty":31.978143,"marketCap":643030392},{"date":"2021-12-10","current":4.426302,"twenty":-15.567009,"median":7.246213,"eighty":31.978143,"marketCap":556682774},{"date":"2021-12-17","current":4.675077,"twenty":-15.567009,"median":7.18037,"eighty":31.978143,"marketCap":587970353},{"date":"2021-12-23","current":4.752525,"twenty":-15.567009,"median":7.140581,"eighty":31.978143,"marketCap":597710826},{"date":"2021-12-31","current":5.51997,"twenty":-15.567009,"median":7.095382,"eighty":31.978143,"marketCap":694230055},{"date":"2022-01-07","current":5.653745,"twenty":-15.557886,"median":7.027674,"eighty":31.946928,"marketCap":711054508},{"date":"2022-01-14","current":5.36742,"twenty":-15.557886,"median":7.015797,"eighty":31.946928,"marketCap":675044276},{"date":"2022-01-21","current":5.360379,"twenty":-15.557886,"median":6.989908,"eighty":31.946928,"marketCap":674158778},{"date":"2022-01-28","current":5.597418,"twenty":-15.557886,"median":6.962688,"eighty":31.946928,"marketCap":703970528},{"date":"2022-02-04","current":5.304053,"twenty":-15.548763,"median":6.951795,"eighty":31.915714,"marketCap":667074798},{"date":"2022-02-11","current":5.301706,"twenty":-15.548763,"median":6.932761,"eighty":31.915714,"marketCap":666779632},{"date":"2022-02-18","current":5.029462,"twenty":-15.548763,"median":6.913486,"eighty":31.915714,"marketCap":632540395},{"date":"2022-02-25","current":4.468547,"twenty":-15.548763,"median":6.908955,"eighty":31.915714,"marketCap":561995759},{"date":"2022-03-04","current":4.430996,"twenty":-15.548763,"median":6.908955,"eighty":31.915714,"marketCap":557273105},{"date":"2022-03-11","current":4.346507,"twenty":-15.548763,"median":6.908955,"eighty":31.915714,"marketCap":546647135},{"date":"2022-03-18","current":4.660995,"twenty":-15.548763,"median":6.908955,"eighty":31.915714,"marketCap":586199358},{"date":"2022-03-25","current":4.545996,"twenty":-15.548763,"median":6.908955,"eighty":31.915714,"marketCap":571736232},{"date":"2022-04-01","current":3.357692,"twenty":-15.548763,"median":6.908955,"eighty":31.915714,"marketCap":363319081},{"date":"2022-04-08","current":3.689894,"twenty":-15.548763,"median":6.885836,"eighty":31.915714,"marketCap":399264993},{"date":"2022-04-14","current":3.530485,"twenty":-15.548763,"median":6.868286,"eighty":31.915714,"marketCap":382016104},{"date":"2022-04-22","current":3.501907,"twenty":-15.548763,"median":6.819185,"eighty":31.915714,"marketCap":378923819},{"date":"2022-04-29","current":3.440354,"twenty":-15.548763,"median":6.742609,"eighty":31.915714,"marketCap":372263513},{"date":"2022-05-06","current":3.39419,"twenty":-15.548763,"median":6.618281,"eighty":31.915714,"marketCap":367268284},{"date":"2022-05-13","current":3.213928,"twenty":-15.548763,"median":6.560134,"eighty":31.915714,"marketCap":347763103},{"date":"2022-05-20","current":2.646764,"twenty":-15.548763,"median":6.469535,"eighty":31.915714,"marketCap":286393144},{"date":"2022-05-27","current":2.974313,"twenty":-15.548763,"median":6.394379,"eighty":31.915714,"marketCap":321835485},{"date":"2022-06-03","current":3.849328,"twenty":-15.548763,"median":6.293064,"eighty":31.915714,"marketCap":265711379},{"date":"2022-06-10","current":3.21524,"twenty":-15.548763,"median":6.240483,"eighty":31.13352,"marketCap":221941554},{"date":"2022-06-17","current":2.877519,"twenty":-15.548763,"median":6.181489,"eighty":29.756418,"marketCap":198629365},{"date":"2022-06-24","current":3.270378,"twenty":-15.557886,"median":6.078892,"eighty":28.313215,"marketCap":225747626},{"date":"2022-07-01","current":2.763796,"twenty":-15.557886,"median":6.025029,"eighty":27.27029,"marketCap":190779342},{"date":"2022-07-08","current":3.108409,"twenty":-15.557886,"median":5.994249,"eighty":26.858996,"marketCap":214567290},{"date":"2022-07-15","current":3.225578,"twenty":-15.557886,"median":5.932691,"eighty":26.366911,"marketCap":222655193},{"date":"2022-07-22","current":3.208347,"twenty":-15.557886,"median":5.889087,"eighty":25.746402,"marketCap":221465795},{"date":"2022-07-29","current":3.246255,"twenty":-15.557886,"median":5.837275,"eighty":25.307394,"marketCap":224082470},{"date":"2022-08-05","current":3.390992,"twenty":-15.557886,"median":5.794185,"eighty":23.903578,"marketCap":234073408},{"date":"2022-08-12","current":3.952711,"twenty":-15.557886,"median":5.745451,"eighty":16.360827,"marketCap":272847763},{"date":"2022-08-19","current":3.952711,"twenty":-15.557886,"median":5.695989,"eighty":15.769938,"marketCap":272847763},{"date":"2022-08-26","current":3.756282,"twenty":-15.557886,"median":5.620888,"eighty":15.675236,"marketCap":259288633},{"date":"2022-09-02","current":6.578841,"twenty":-15.557886,"median":5.614676,"eighty":15.548521,"marketCap":224687147},{"date":"2022-09-09","current":6.060932,"twenty":-15.529848,"median":5.653745,"eighty":15.472493,"marketCap":206999010},{"date":"2022-09-16","current":5.73199,"twenty":-15.348918,"median":5.691659,"eighty":15.472493,"marketCap":195764652},{"date":"2022-09-23","current":5.62001,"twenty":-15.254549,"median":5.712107,"eighty":15.472493,"marketCap":191940190},{"date":"2022-09-30","current":4.955127,"twenty":-15.150923,"median":5.712107,"eighty":15.472493,"marketCap":169232447},{"date":"2022-10-07","current":5.102101,"twenty":-15.094266,"median":5.712107,"eighty":15.472493,"marketCap":174252053},{"date":"2022-10-14","current":5.396049,"twenty":-14.918456,"median":5.712107,"eighty":15.472493,"marketCap":184291266},{"date":"2022-10-21","current":5.011117,"twenty":-14.771939,"median":5.712107,"eighty":15.472493,"marketCap":171144678},{"date":"2022-10-28","current":5.599013,"twenty":-14.691556,"median":5.712107,"eighty":15.472493,"marketCap":191223104},{"date":"2022-11-04","current":5.648005,"twenty":-14.628917,"median":5.724991,"eighty":15.472493,"marketCap":192896306},{"date":"2022-11-11","current":6.46686,"twenty":-14.403663,"median":5.754663,"eighty":15.472493,"marketCap":220862685},{"date":"2022-11-18","current":6.046934,"twenty":-14.275494,"median":5.794185,"eighty":15.472493,"marketCap":206520952},{"date":"2022-11-25","current":6.739812,"twenty":-14.218343,"median":5.817399,"eighty":15.472493,"marketCap":230184811},{"date":"2022-12-02","current":6.900784,"twenty":-13.95152,"median":5.857968,"eighty":15.472493,"marketCap":235682475},{"date":"2022-12-09","current":-19.692661,"twenty":-13.94563,"median":5.860274,"eighty":15.472493,"marketCap":175756997},{"date":"2022-12-16","current":-16.20486,"twenty":-13.94563,"median":5.860274,"eighty":15.472493,"marketCap":144628373},{"date":"2022-12-23","current":-17.573151,"twenty":-13.94563,"median":5.860274,"eighty":15.472493,"marketCap":156840372},{"date":"2022-12-30","current":-18.458516,"twenty":-13.94563,"median":5.860274,"eighty":15.472493,"marketCap":164742253},{"date":"2023-01-06","current":-23.985339,"twenty":-14.130165,"median":5.837275,"eighty":15.291091,"marketCap":214069149},{"date":"2023-01-13","current":-27.151189,"twenty":-14.260768,"median":5.799254,"eighty":14.910948,"marketCap":242324361},{"date":"2023-01-20","current":-27.204847,"twenty":-14.399255,"median":5.78136,"eighty":14.469448,"marketCap":242803263},{"date":"2023-01-27","current":-23.824363,"twenty":-14.524675,"median":5.738989,"eighty":14.005274,"marketCap":212632443},{"date":"2023-02-03","current":-29.753625,"twenty":-14.658373,"median":5.712107,"eighty":13.622463,"marketCap":265551103},{"date":"2023-02-10","current":-25.863385,"twenty":-14.717973,"median":5.67252,"eighty":13.375703,"marketCap":230830715},{"date":"2023-02-17","current":-24.226802,"twenty":-14.87043,"median":5.641006,"eighty":13.147617,"marketCap":216224207},{"date":"2023-02-24","current":-22.53656,"twenty":-15.070704,"median":5.614676,"eighty":12.914196,"marketCap":201138798},{"date":"2023-03-03","current":-23.93168,"twenty":-15.109603,"median":5.599013,"eighty":12.680775,"marketCap":213590247},{"date":"2023-03-10","current":-20.497538,"twenty":-15.202086,"median":5.592015,"eighty":12.57807,"marketCap":182940525},{"date":"2023-03-17","current":-17.170712,"twenty":-15.296154,"median":5.576184,"eighty":12.339313,"marketCap":153248608},{"date":"2023-03-24","current":-15.85608,"twenty":-15.432256,"median":5.51997,"eighty":11.209828,"marketCap":141515511},{"date":"2023-03-31","current":-2.467089,"twenty":-15.453641,"median":5.445041,"eighty":11.130387,"marketCap":146278661},{"date":"2023-04-06","current":-2.153614,"twenty":-15.453641,"median":5.406547,"eighty":10.915378,"marketCap":127692098},{"date":"2023-04-14","current":-2.137411,"twenty":-15.453641,"median":5.383848,"eighty":10.771175,"marketCap":126731377},{"date":"2023-04-21","current":-2.023416,"twenty":-15.453641,"median":5.348644,"eighty":10.644242,"marketCap":119972370},{"date":"2023-04-28","current":-1.933848,"twenty":-15.453641,"median":5.313441,"eighty":10.521626,"marketCap":114661722},{"date":"2023-05-03","current":-1.823924,"twenty":-15.453641,"median":5.302879,"eighty":10.469817,"marketCap":108144108},{"date":"2023-05-12","current":-1.889064,"twenty":-15.466753,"median":5.126802,"eighty":10.065704,"marketCap":112006398},{"date":"2023-05-19","current":-1.823924,"twenty":-15.466753,"median":4.948876,"eighty":9.89905,"marketCap":108144108},{"date":"2023-05-26","current":-1.600005,"twenty":-15.47331,"median":4.836148,"eighty":9.57375,"marketCap":94867488},{"date":"2023-06-02","current":-0.98813,"twenty":-15.47331,"median":4.765122,"eighty":9.458317,"marketCap":99695350},{"date":"2023-06-09","current":-1.08086,"twenty":-15.47331,"median":4.722015,"eighty":9.350054,"marketCap":109051177},{"date":"2023-06-16","current":-1.013606,"twenty":-15.47331,"median":4.665689,"eighty":9.190886,"marketCap":102265770},{"date":"2023-06-23","current":-0.943951,"twenty":-15.479866,"median":4.592934,"eighty":9.104993,"marketCap":95238028},{"date":"2023-06-30","current":-0.900716,"twenty":-15.486422,"median":4.531914,"eighty":9.026699,"marketCap":90875981},{"date":"2023-07-07","current":-0.903118,"twenty":-15.486422,"median":4.474387,"eighty":8.942455,"marketCap":91118317},{"date":"2023-07-14","current":-1.06885,"twenty":-15.486422,"median":4.460114,"eighty":8.876134,"marketCap":107839497},{"date":"2023-07-21","current":-1.06885,"twenty":-15.486422,"median":4.438815,"eighty":8.804437,"marketCap":107839497},{"date":"2023-07-28","current":-1.109683,"twenty":-15.486422,"median":4.420865,"eighty":8.671797,"marketCap":111959208},{"date":"2023-08-04","current":-1.088098,"twenty":-15.486422,"median":4.37467,"eighty":8.643118,"marketCap":109781497},{"date":"2023-08-11","current":-1.035138,"twenty":-15.486422,"median":4.304262,"eighty":8.514063,"marketCap":104438150},{"date":"2023-08-18","current":-1.013472,"twenty":-15.491764,"median":4.212732,"eighty":8.265769,"marketCap":102252235},{"date":"2023-08-25","current":-0.871442,"twenty":-15.491764,"median":4.121126,"eighty":8.113274,"marketCap":87922350},{"date":"2023-09-01","current":-0.745126,"twenty":-15.491764,"median":3.998731,"eighty":8.035701,"marketCap":101738746},{"date":"2023-09-08","current":-0.677387,"twenty":-15.491764,"median":3.950988,"eighty":7.99824,"marketCap":92489769},{"date":"2023-09-15","current":-0.684518,"twenty":-15.491764,"median":3.89585,"eighty":7.915133,"marketCap":93463345},{"date":"2023-09-22","current":-0.713039,"twenty":-15.491764,"median":3.80537,"eighty":7.883492,"marketCap":97357652},{"date":"2023-09-29","current":-0.693431,"twenty":-15.491764,"median":3.754065,"eighty":7.839321,"marketCap":94680316},{"date":"2023-10-06","current":-0.623909,"twenty":-15.491764,"median":3.707791,"eighty":7.806816,"marketCap":85187945},{"date":"2023-10-13","current":-0.59004,"twenty":-15.491764,"median":3.6822,"eighty":7.732609,"marketCap":80563457},{"date":"2023-10-20","current":-0.565084,"twenty":-15.491764,"median":3.6404,"eighty":7.705499,"marketCap":77155939},{"date":"2023-10-27","current":-0.54904,"twenty":-15.507789,"median":3.598632,"eighty":7.680331,"marketCap":74965392},{"date":"2023-11-03","current":-0.572214,"twenty":-15.507789,"median":3.530485,"eighty":7.62077,"marketCap":78129515},{"date":"2023-11-10","current":-0.550823,"twenty":-15.507789,"median":3.49751,"eighty":7.564456,"marketCap":75208786},{"date":"2023-11-17","current":-0.550823,"twenty":-15.507789,"median":3.466807,"eighty":7.501517,"marketCap":75208786},{"date":"2023-11-24","current":-0.59717,"twenty":-15.507789,"median":3.438156,"eighty":7.415321,"marketCap":81537033},{"date":"2023-11-30","current":-0.59717,"twenty":-15.507789,"median":3.432504,"eighty":7.348067,"marketCap":81537033},{"date":"2023-12-08","current":-0.45991,"twenty":-15.507789,"median":3.38738,"eighty":7.313356,"marketCap":62795685},{"date":"2023-12-15","current":-0.470606,"twenty":-15.515647,"median":3.357692,"eighty":7.240994,"marketCap":64256050},{"date":"2023-12-22","current":-0.569332,"twenty":-15.515647,"median":3.319447,"eighty":7.134601,"marketCap":92799427},{"date":"2024-01-05","current":-0.674764,"twenty":-15.52778,"median":3.271159,"eighty":7.061534,"marketCap":109984506},{"date":"2024-01-12","current":-0.757603,"twenty":-15.52778,"median":3.258792,"eighty":7.004321,"marketCap":123487068},{"date":"2024-01-19","current":-0.72748,"twenty":-15.529848,"median":3.246255,"eighty":6.979992,"marketCap":118577045},{"date":"2024-01-26","current":-0.738023,"twenty":-15.52778,"median":3.229134,"eighty":6.950585,"marketCap":120295553},{"date":"2024-02-02","current":-0.724468,"twenty":-15.52778,"median":3.214584,"eighty":6.925168,"marketCap":118086043},{"date":"2024-02-09","current":-0.724468,"twenty":-15.52778,"median":3.178767,"eighty":6.902407,"marketCap":118086043},{"date":"2024-02-16","current":-0.763628,"twenty":-15.52778,"median":3.161516,"eighty":6.875639,"marketCap":124469072},{"date":"2024-02-23","current":-0.61753,"twenty":-15.52778,"median":3.139429,"eighty":6.860111,"marketCap":100655463},{"date":"2024-03-01","current":-0.60548,"twenty":-15.525713,"median":3.098071,"eighty":6.816576,"marketCap":98691454},{"date":"2024-03-08","current":-0.530172,"twenty":-15.525713,"median":3.056718,"eighty":6.739812,"marketCap":86416397},{"date":"2024-03-15","current":-0.491011,"twenty":-15.525713,"median":2.998919,"eighty":6.69782,"marketCap":80033368},{"date":"2024-03-22","current":-0.503061,"twenty":-15.525713,"median":2.947125,"eighty":6.631699,"marketCap":81997377},{"date":"2024-03-28","current":-0.51511,"twenty":-15.525713,"median":2.931187,"eighty":6.586749,"marketCap":83961386},{"date":"2024-04-05","current":-0.472937,"twenty":-15.52778,"median":2.886346,"eighty":6.528922,"marketCap":77087354},{"date":"2024-04-12","current":-1.286684,"twenty":-15.52778,"median":2.848476,"eighty":6.462758,"marketCap":98936955},{"date":"2024-04-19","current":-1.194247,"twenty":-15.52778,"median":2.796509,"eighty":6.397711,"marketCap":91829247},{"date":"2024-04-26","current":-1.174829,"twenty":-15.525713,"median":2.684136,"eighty":6.327691,"marketCap":90336089},{"date":"2024-05-03","current":-1.126282,"twenty":-15.525713,"median":2.59492,"eighty":6.245613,"marketCap":86603193},{"date":"2024-05-10","current":-1.210429,"twenty":-15.525713,"median":2.418817,"eighty":6.207139,"marketCap":93073546},{"date":"2024-05-17","current":-1.15541,"twenty":-15.525713,"median":2.185741,"eighty":6.165913,"marketCap":88842930},{"date":"2024-05-24","current":-1.161883,"twenty":-15.525713,"median":2.076629,"eighty":6.088927,"marketCap":89340650},{"date":"2024-05-31","current":-1.048607,"twenty":-15.525713,"median":1.744797,"eighty":6.060932,"marketCap":80630559},{"date":"2024-06-07","current":-1.00977,"twenty":-15.525713,"median":1.616345,"eighty":6.039936,"marketCap":77644242},{"date":"2024-06-14","current":-0.802638,"twenty":-15.52778,"median":1.493246,"eighty":5.998866,"marketCap":61717218},{"date":"2024-06-21","current":-0.712017,"twenty":-15.529848,"median":1.284513,"eighty":5.982433,"marketCap":54749145},{"date":"2024-06-28","current":-0.389991,"twenty":-15.53605,"median":1.198879,"eighty":5.927955,"marketCap":29987599},{"date":"2024-07-05","current":-0.212505,"twenty":-15.53605,"median":-0.347108,"eighty":5.901912,"marketCap":16340131},{"date":"2024-07-12","current":-0.186095,"twenty":-15.53605,"median":-0.347108,"eighty":5.857968,"marketCap":14309435},{"date":"2024-07-15","current":-0.213282,"twenty":-15.53605,"median":-0.347108,"eighty":5.855743,"marketCap":16399857},{"date":"2024-08-02","current":-0.081235,"twenty":-15.585255,"median":-0.470606,"eighty":5.777252,"marketCap":6246379}],"updateTime":1745999700196}}}