US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CANADIAN PAC KANS CITY LTD

80.75

+0.11000.14%

Pre-market: 80.750.00000.00%08:02 EDT

Volume:2.36M

Turnover:191.25M

Market Cap:75.13B

PE:28.17

High:81.58

Open:80.83

Low:80.43

Close:80.64

Loading ...

Overview Company News Filings

Barclays Sticks to Its Buy Rating for Canadian Pacific Kansas City (CP)

Canadian Pacific Kansas City Ltd. Stock Rises Monday, Outperforms Market

CN Rail and CP Kansas City Price Targets Lowered at RBC

MT Newswires Live

Canadian Pacific Kansas City Ltd. Stock Falls Friday, Underperforms Market

Canadian Pacific KC Is Maintained at Positive by Susquehanna

CSX Inks Tentative Labor Agreement With Signalmen & Boilermakers

Canadian Pacific price target lowered to $88 from $90 at Susquehanna

Hot Chili Announces PFS & Maiden(1) Mineral Reserve(2) for the Costa Fuego Cu-Au Project

Argus Research Reaffirms Their Buy Rating on Canadian Pacific Kansas City (CP)

Adyton Resources Completes over 4,000m Drilling at Wapolu and Prepares for Gameta Drilling with Unanimous Landowner Support

CPKC announces filing of proxy circular

Canadian Pacific Kansas City Ltd. Stock Falls Tuesday, Underperforms Market

CN Rail and Canadian Pacific Kansas City Price Targets Lowered at CIBC

MT Newswires Live

Canadian Pacific Kansas City Ltd. Stock Rises Monday, Outperforms Market

Canadian Pacific Kansas City Ltd. Stock Falls Friday, Underperforms Market

Union Pacific Inks Deal With National Conference of Firemen & Oilers

Adyton Resources Announces Drilling Advances at 100%-Owned Feni Island Gold-Copper Project

Canadian Pacific Kansas City Ltd. Stock Rises Wednesday, Still Underperforms Market

CP All's Decision Not to Invest in Seven & i Holdings Eases Investor Worries -- Market Talk

Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","market":"US","secType":"STK","nameCN":"CANADIAN PAC KANS CITY LTD","latestPrice":80.75,"timestamp":1748462400000,"preClose":80.64,"halted":0,"volume":2361071,"hourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.75,"latestTime":"08:02 EDT","volume":83,"amount":6763.75134,"timestamp":1748520127829},"delay":0,"floatShares":874323228,"shares":930456061,"eps":2.866369,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"05-29 08:26:44 EDT","open":80.83,"high":81.58,"low":80.43,"amount":191253480.05234998,"amplitude":0.014261,"askPrice":82.88,"askSize":3,"bidPrice":78.53,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.866369,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":80.75,"dividendRate":0.00674,"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.75,"latestTime":"08:02 EDT","volume":83,"amount":6763.75134,"timestamp":1748520127829},"postHourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.75,"latestTime":"19:23 EDT","volume":92967,"amount":7507882.0762,"timestamp":1748474630817},"volumeRatio":0.9507120744322497,"impliedVol":0.2493,"impliedVolPercentile":0.4779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","floatShares":874323228,"roa":"4.29%","roe":"8.27%","lyrEps":2.769588,"volumeRatio":0.9507120744322497,"shares":930456061,"dividePrice":0.550099,"high":81.58,"amplitude":0.014261,"preClose":80.64,"low":80.43,"week52Low":66.49,"pbRate":"2.15","psRate":"7.00","week52High":87.72,"institutionHeld":0.687,"latestPrice":80.75,"committee":-0.5,"eps":2.866369,"divideRate":0.006812,"volume":2361071,"delay":0,"ttmEps":2.866369,"open":80.83,"prevYearClose":72.37,"prevWeekClose":80.17,"prevMonthClose":72.47,"prevQuarterClose":70.21,"fiveDayClose":81.99,"twentyDayClose":72.08,"sixtyDayClose":75.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524945641","title":"Barclays Sticks to Its Buy Rating for Canadian Pacific Kansas City (CP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524945641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524945641?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:59","pubTimestamp":1743584374,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Oglenski from Barclays maintained a Buy rating on Canadian Pacific Kansas City (CP – Research Report). The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-canadian-pacific-kansas-city-cp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-canadian-pacific-kansas-city-cp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CP"],"gpt_icon":0},{"id":"2524720969","title":"Canadian Pacific Kansas City Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720969?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:31","pubTimestamp":1743453060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP rallied 1.60% to C$100.99 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Canadian Pacific Kansas City Ltd. closed 16.8% short of its 52-week high of C$121.35, which the company achieved on April 10th.Trading volume of 2.2 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2523103948","title":"CN Rail and CP Kansas City Price Targets Lowered at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2523103948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523103948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:39","pubTimestamp":1743421163,"startTime":"0","endTime":"0","summary":"RBC Capital Markets lowered its price target on Canadian National Railway Co. (CNR.TO, CNI) to $165 from $171 and on Canadian Pacific Kansas City Ltd. (CP.TO, CP) to $122 from $128 on Monday.Analyst W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNI","CP","CN"],"gpt_icon":0},{"id":"2523453638","title":"Canadian Pacific Kansas City Ltd. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523453638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523453638?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:31","pubTimestamp":1743193860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP slid 2.94% to C$99.40 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Canadian Pacific Kansas City Ltd. closed 18.1% short of its 52-week high of C$121.35, which the company reached on April 10th.Trading volume of 2.2 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0},{"id":"2522003683","title":"Canadian Pacific KC Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003683?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:47","pubTimestamp":1743086820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 10:47 ET (14:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4563","BK4588","BK4608","BK4116","BK4016","BK4607","CP","LU1261432733.SGD","BK4526"],"gpt_icon":0},{"id":"2522301310","title":"CSX Inks Tentative Labor Agreement With Signalmen & Boilermakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301310","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301310?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:42","pubTimestamp":1743079320,"startTime":"0","endTime":"0","summary":"CSX Corporation CSX is actively involved in strengthening its relations with its employees. To this end, the railroad company has recently announced new five-year tentative deals with Signalmen & Boilermakers.CSX has inked a new five-year tentative collective bargaining agreement with the Brotherhood of Railroad Signalmen . This tentative deal is subject to ratification by the union’s membership at CSX, which represents 1,215 signalmen.Joe Hinrichs, president and chief executive officer at CSX, stated, “The agreement with the BRS continues to demonstrate our strong partnership with union leadership. It reflects our shared commitment to safety, respect, and operational excellence as we move forward together as ONE CSX, ensuring greater efficiency and service for our customers.”On March 19, 2025, UNP entered into a tentativeagreement with the National Conference of Firemen & Oilers . The deal aims to enhance the quality of life for Union Pacific’s employees and their families by providin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csx-inks-tentative-labor-agreement-124200072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P926.USD","LU0553294199.USD","LU1861219969.SGD","LU0124384867.USD","BK4566","CNI","LU0354030511.USD","IE00BSNM7G36.USD","LU0689472784.USD","LU2346227817.USD","LU1003077747.HKD","CP","BK4532","LU0302445910.USD","LU0949170772.SGD","LU1894683348.USD","BK4581","LU2098885051.SGD","LU0820561818.USD","LU0661504455.SGD","LU0868494617.USD","IE00BD4GTV84.USD","IE00B775SV38.USD","BK4585","UNP","IE00BMG7P819.SGD","LU0742534661.SGD","LU1551013425.SGD","LU2756315318.SGD","LU0820561909.HKD","LU1074936037.SGD","LU0820562030.AUD","IE00B29SXK94.USD","LU0943347566.SGD","IE00BD4GTW91.USD","LU0251131958.USD","LU1303367103.USD","IE00BLSP4452.SGD","LU0354030438.USD","IBB","LU1261432733.SGD","LU0738911758.USD","LU2756315664.SGD","GB00BDT5M118.USD","BK4534","BK4588","IE00B29SXL02.USD","CSX","LU1978683503.SGD","BK4016"],"gpt_icon":0},{"id":"2522371125","title":"Canadian Pacific price target lowered to $88 from $90 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371125","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371125?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:41","pubTimestamp":1743075693,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Bascome Majors lowered the firm’s price target on Canadian Pacific Kansas City (CP) to $88 from $90 and keeps a Positive rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canadian-pacific-price-target-lowered-to-88-from-90-at-susquehanna-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canadian-pacific-price-target-lowered-to-88-from-90-at-susquehanna-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4016","CP","BK4585","BK4588","LU1261432733.SGD"],"gpt_icon":0},{"id":"2522532272","title":"Hot Chili Announces PFS & Maiden(1) Mineral Reserve(2) for the Costa Fuego Cu-Au Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532272","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532272?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"Top Quartile Copper Production Scale3, Lowest Quartile Capital Intensity Located on the Coastal Range in Chile. PERTH, Australia, March 27, 2025 /PRNewswire/ -Hot Chili Limited     is pleased to announce the results of a Pre-Feasibility Study , prepared in accordance with National Instrument 43-101 – Standards of Disclosure for Mineral Projects  of the Canadian Securities Administrators, for its Costa Fuego copper-gold project . All monetary amounts are expressed in United States dollars unless otherwise indicated.Average Annual Production Increased 116 ktpa Average CuEq4Production Rate: Including 95 kt Cu and 48 koz Au during primary production . Competitive Cost Position: Life of mine  average C1 Cash Cost5of US$ 1.38/lb and All-in-Sustaining Cost of US$1.85/lb . Increase in Total Copper and Gold Production: 1.5 Mt Cu  and 780 koz Au produced over the LOM. Robust Financial Profile: Total LOM free cash flow of approximately US$3.86 Billion . Strong Economics and Leverage to Rising Cop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/hot-chili-announces-pfs-maiden-100000256.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hot-chili-announces-pfs-maiden-100000256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7110","PC","BK4585","EIA","BK4016","BK4195","MHLD","PFS","BK4209","BK4168","BK7116","BK4019","BK4211","HHLKF","LOM.AU","BK4015","CMP.AU","CP","BK4588","CMP","HCH.AU","BK7007","IRR","MRE.AU","LU1261432733.SGD"],"gpt_icon":0},{"id":"2522335804","title":"Argus Research Reaffirms Their Buy Rating on Canadian Pacific Kansas City (CP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335804?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:28","pubTimestamp":1742995685,"startTime":"0","endTime":"0","summary":"Argus Research analyst Kristina Ruggeri maintained a Buy rating on Canadian Pacific Kansas City (CP – Research Report) yesterday. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-reaffirms-their-buy-rating-on-canadian-pacific-kansas-city-cp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-reaffirms-their-buy-rating-on-canadian-pacific-kansas-city-cp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CP"],"gpt_icon":0},{"id":"2522874984","title":"Adyton Resources Completes over 4,000m Drilling at Wapolu and Prepares for Gameta Drilling with Unanimous Landowner Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874984","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874984?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"Port Moresby, Papua New Guinea-- - Adyton Resources Corporation   is pleased to provide an update on its drilling and activities with Joint Venture partner, EVIH, at the Company's Wapolu and Gameta Gold Projects on Fergusson Island.First batch of Wapolu drill samples has been dispatched to the Intertek laboratory in Lae, PNG, for analysis.Gary Wang, Chief Executive Officer of EVIH, added: \"We are very pleased with the progress our team has made at Wapolu. The strong collaboration with the Wapolu landowners and the support from the local community has been instrumental in enabling us to set up our site and execute drilling efficiently. Our focus now is to complete this initial drill phase at Wapolu before relocating our rigs and drilling team to the nearby Gameta deposit. We are targeting to start drilling at Gameta by late April. In parallel, we will initiate the necessary work streams for permitting the restart of the Wapolu oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adyton-resources-completes-over-4-120000232.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adyton-resources-completes-over-4-120000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CP","BK4585","BK4016","ADYRF","BK4588","LU1261432733.SGD"],"gpt_icon":0},{"id":"2522835838","title":"CPKC announces filing of proxy circular","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835838","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835838?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:42","pubTimestamp":1742935320,"startTime":"0","endTime":"0","summary":"The annual meeting of shareholders will be held virtually on April 30, 2025 at 9 a.m. MT.Although shareholders will not be able to attend the meeting in person, a virtual-only format allows for greater participation of shareholders, including voting on business properly brought before the meeting and submitting questions for consideration. Shareholders can vote by proxy in advance of the meeting as in prior years and online during the meeting.About CPKCWith its global headquarters in Calgary, Alta., Canada, CPKC is the first and only single-line transnational railway linking Canada, the United States and México, with unrivaled access to major ports from Vancouver to Atlantic Canada to the Gulf of México to Lázaro Cárdenas, México. Stretching approximately 20,000 route miles and employing 20,000 railroaders, CPKC provides North American customers unparalleled rail service and network reach to key markets across the continent. CPKC is growing with its customers, offering a suite of freig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cpkc-announces-filing-proxy-circular-204200534.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpkc-announces-filing-proxy-circular-204200534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CP","BK4016","LU1261432733.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2522350838","title":"Canadian Pacific Kansas City Ltd. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350838?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:32","pubTimestamp":1742934720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP shed 1.50% to C$103.40 Tuesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,339.51.Canadian Pacific Kansas City Ltd. closed 14.8% short of its 52-week high of C$121.35, which the company achieved on April 10th.Trading volume of 2.2 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0},{"id":"2522021684","title":"CN Rail and Canadian Pacific Kansas City Price Targets Lowered at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021684?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:43","pubTimestamp":1742903024,"startTime":"0","endTime":"0","summary":"CIBC Capital Markets lowered its price target on Canadian National Railway Co. (CN.TO, CNI) to $157 from $162 (Neutral) and Canadian Pacific Kansas City Ltd. (CP.TO, CP) to $124 from $128 (Outperforme","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CP","CHCO","CN","CNI"],"gpt_icon":0},{"id":"2522700499","title":"Canadian Pacific Kansas City Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700499?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:31","pubTimestamp":1742848260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP rose 1.71% to C$104.97 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Canadian Pacific Kansas City Ltd. closed 13.5% short of its 52-week high of C$121.35, which the company reached on April 10th.Trading volume of 2.3 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0},{"id":"2521254158","title":"Canadian Pacific Kansas City Ltd. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254158?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:31","pubTimestamp":1742589060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP slid 2.05% to C$103.21 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.37% to 24,968.49.Canadian Pacific Kansas City Ltd. closed 16.0% short of its 52-week high of C$122.83, which the company reached on March 22nd.Trading volume of 5.1 M shares eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0},{"id":"2521494389","title":"Union Pacific Inks Deal With National Conference of Firemen & Oilers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494389","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494389?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:00","pubTimestamp":1742497200,"startTime":"0","endTime":"0","summary":"Union Pacific Corporation  has entered into a tentativeagreement with the National Conference of Firemen & Oilers .The deal aims to enhance the quality of life for Union Pacific’s employees and their families by providing them with more favorableworking schedules. The deal covers a five-year term and includes wage increases, additional vacation time, health and welfare benefits and minor work rule changes.The tentative agreement has been sent to NCFO members for ratification.The latest deal has been reached before the existing one, which ends on July 1, 2025.Such deals reflect UNP’s employee-friendly attitude, through which it strives to maintain cordial relations with its employees and the unions representing them, thereby providing a healthy work environment at UNP. UNP currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Union Pacific chief executive officer, Jim Vena, stated, \"Today's agreement will allow all of us, as railroaders,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-inks-deal-national-190000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","IE00B29SXK94.USD","LU1894683264.USD","IE00BLSP4452.SGD","LU1978683503.SGD","LU0738911758.USD","LU0048573561.USD","BK4520","LU0553294199.USD","LU0868494617.USD","LU1551013425.SGD","LU0354030511.USD","BK4016","LU1261432733.SGD","LU2346227817.USD","LU2756315664.SGD","LU0820562030.AUD","IE00BD4GTT62.SGD","LU0302445910.USD","IE00BSNM7G36.USD","BK4585","CSX","IE00BLSP4239.USD","BK4532","IE00BMG7P694.USD","LU0251142724.SGD","IE00B775SV38.USD","NHLD","IE00B29SXL02.USD","BK4581","BK4588","LU2098885051.SGD","CNI","UNP","IE00BMG7P926.USD","LU1861219969.SGD","LU0124384867.USD","LU0689472784.USD","BK4566","IE00BD4GTW91.USD","LU1003077747.HKD","IE00BD4GTV84.USD","LU2360107325.USD","CP","LU1303367103.USD","IE00BBT3K403.USD","GB00BDT5M118.USD","IE00BMG7P702.HKD","IE00B3S45H60.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2520453453","title":"Adyton Resources Announces Drilling Advances at 100%-Owned Feni Island Gold-Copper Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453453","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Two core drilling rigs in production at Feni Island Gold-Copper Project. This drill program targeted to grow the MRE to >2.5 Moz Au, and target a pathway to 5 Moz Exploration Target.\"The striking similarities between the geological setting and mineralisation style at Lihir and Feni suggest a high exploration potential of the latter where the mineralisation is concealed by young volcanic cover.\". As noted by world renowned Geologist Dr Daniel Müller in a recent review of Adytons work on Feni Island, \"The striking similarities between the geological setting and mineralisation style at Lihir and Feni suggest a high exploration potential of the latter where the mineralisation is concealed by young volcanic cover.\" \"Suffice to say that given the geological similarities to Lihir and the Island Chains prolific history of Tier 1 discoveries, we are very confident that as a result of this drill campaign, Adyton will be able to significantly expand on its existing foundation MRE of 1.46 Moz and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adyton-resources-announces-drilling-advances-120000056.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adyton-resources-announces-drilling-advances-120000056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CP","BK4016","BK4585","LU1261432733.SGD","BK4588","ADYRF"],"gpt_icon":0},{"id":"2520454195","title":"Canadian Pacific Kansas City Ltd. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454195?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:31","pubTimestamp":1742416260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP inched 0.08% higher to C$106.39 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.47% to 25,069.21.Canadian Pacific Kansas City Ltd. closed 13.4% short of its 52-week high of C$122.83, which the company reached on March 22nd.Trading volume of 1.4 M shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2520656937","title":"CP All's Decision Not to Invest in Seven & i Holdings Eases Investor Worries -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656937?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:33","pubTimestamp":1742265180,"startTime":"0","endTime":"0","summary":"0233 GMT - CP All's decision not to invest in Japan's Seven & i Holdings eases investor worries over potential mergers and acquisitions risk to the company's balance sheet and earnings outlook, Thanachart Securities' Phannarai Tiyapittayarut says in a research report. The Thai operator of 7-Eleven convenience store informed the Thailand stock exchange late last month that it wouldn't participate in an investment in the Japanese retail company, the analyst notes. The brokerage raises its 2025-2027 earnings estimates for CP All by 4%-5% per annum given its 7-Eleven business' 4Q results beat expectations. The brokerage raises the stock's target to THB66.00 from THB63.00 and reaffirms the buy rating. Shares closed 1.5% lower at THB49.25 on Monday. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CPPCY","BK4588","LU1261432733.SGD","BK4113","SVNDY","BK4016","BK4585"],"gpt_icon":0},{"id":"2520068328","title":"Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520068328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520068328?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:32","pubTimestamp":1742243520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP slid 0.51% to C$107.54 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Canadian Pacific Kansas City Ltd. closed 12.4% short of its 52-week high of C$122.83, which the company reached on March 22nd.Trading volume of 1.0 M shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CP\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"CP","amount":0.228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-27","currency":"CAD","dateTimestamp":1750996800000,"payDate":"2025-07-28"},{"market":"US","date":"2025-04-30","symbol":"CP","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-28","symbol":"CP","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-28"},{"market":"US","date":"2025-01-29","symbol":"CP","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-12-27","symbol":"CP","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"CAD","dateTimestamp":1735275600000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-27","value":0.268289,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-26","value":0.265888,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.245462,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-25","value":0.2758245,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-25","value":0.378195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.625,"hold":0.2083,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CP","date":"2025-05-28","current":26.913919,"percent":0.531656,"low":16.976023,"twenty":23.046861,"median":26.461291,"eighty":29.866945,"high":42.017757,"avg":26.750122,"sd":4.913732,"marketCap":75032435638.11},"quantilePoints":[{"date":"2020-05-29","current":19.381581,"twenty":15.620289,"median":18.740573,"eighty":19.993807,"marketCap":33904254322.55},{"date":"2020-06-05","current":20.076308,"twenty":15.640974,"median":18.755108,"eighty":19.993807,"marketCap":36165567500.11},{"date":"2020-06-12","current":19.229381,"twenty":15.648159,"median":18.770809,"eighty":19.976447,"marketCap":34122205099.34},{"date":"2020-06-19","current":19.464701,"twenty":15.658667,"median":18.798403,"eighty":19.969043,"marketCap":34600283605.68},{"date":"2020-06-26","current":19.078867,"twenty":15.675445,"median":18.808676,"eighty":19.967301,"marketCap":33616021093.07},{"date":"2020-07-02","current":19.357004,"twenty":15.685497,"median":18.815333,"eighty":19.964583,"marketCap":34373926700.05},{"date":"2020-07-10","current":19.718712,"twenty":15.701163,"median":18.824907,"eighty":19.961352,"marketCap":35023454498.85},{"date":"2020-07-17","current":20.833043,"twenty":15.731174,"median":18.848878,"eighty":19.967526,"marketCap":37060734029.69},{"date":"2020-07-24","current":21.424599,"twenty":15.789998,"median":18.861279,"eighty":19.999112,"marketCap":37135780571.27},{"date":"2020-07-31","current":21.463638,"twenty":15.819717,"median":18.889686,"eighty":20.018597,"marketCap":37275947295.64},{"date":"2020-08-07","current":21.988619,"twenty":15.821623,"median":18.909977,"eighty":20.027997,"marketCap":38241648786.1},{"date":"2020-08-14","current":22.681991,"twenty":15.870019,"median":18.916171,"eighty":20.053397,"marketCap":39805876492.2},{"date":"2020-08-21","current":22.934868,"twenty":15.916971,"median":18.93453,"eighty":20.07357,"marketCap":40432394905.26},{"date":"2020-08-28","current":22.834649,"twenty":15.931722,"median":18.964803,"eighty":20.092576,"marketCap":40525704677.21},{"date":"2020-09-04","current":22.090586,"twenty":15.958148,"median":18.979367,"eighty":20.116098,"marketCap":39159167934.31},{"date":"2020-09-11","current":23.096266,"twenty":15.97417,"median":18.999631,"eighty":20.146044,"marketCap":40755230161.74},{"date":"2020-09-18","current":23.129478,"twenty":15.983032,"median":19.014522,"eighty":20.160564,"marketCap":40846992314.88},{"date":"2020-09-25","current":23.44703,"twenty":15.998678,"median":19.02398,"eighty":20.20694,"marketCap":40668281556.85},{"date":"2020-10-02","current":23.554241,"twenty":16.007157,"median":19.039296,"eighty":20.245769,"marketCap":41175090509.47},{"date":"2020-10-09","current":24.012215,"twenty":16.015464,"median":19.047491,"eighty":20.257612,"marketCap":42528621379.13},{"date":"2020-10-16","current":24.981188,"twenty":16.021585,"median":19.064931,"eighty":20.274231,"marketCap":44072300056.89},{"date":"2020-10-23","current":24.117666,"twenty":16.045085,"median":19.084766,"eighty":20.289614,"marketCap":42307510357.16},{"date":"2020-10-30","current":23.221784,"twenty":16.088563,"median":19.098474,"eighty":20.324115,"marketCap":40242761527.36},{"date":"2020-11-06","current":24.328211,"twenty":16.107059,"median":19.106827,"eighty":20.358175,"marketCap":43055475180.16},{"date":"2020-11-13","current":25.481253,"twenty":16.122954,"median":19.118089,"eighty":20.383018,"marketCap":44645531775.5},{"date":"2020-11-20","current":25.39027,"twenty":16.16843,"median":19.139223,"eighty":20.427243,"marketCap":44814017421.99},{"date":"2020-11-27","current":24.600578,"twenty":16.202641,"median":19.148076,"eighty":20.499799,"marketCap":43702185956.95},{"date":"2020-12-04","current":24.82493,"twenty":16.207294,"median":19.154422,"eighty":20.525197,"marketCap":44707946210.32},{"date":"2020-12-11","current":25.186046,"twenty":16.211828,"median":19.16941,"eighty":20.570638,"marketCap":45503280113.92},{"date":"2020-12-18","current":25.611812,"twenty":16.218431,"median":19.180882,"eighty":20.606607,"marketCap":46207704378.17},{"date":"2020-12-24","current":25.664232,"twenty":16.225745,"median":19.18899,"eighty":20.681459,"marketCap":46144511135.8},{"date":"2020-12-31","current":25.716652,"twenty":16.300051,"median":19.196712,"eighty":20.784057,"marketCap":46541045601.95},{"date":"2021-01-08","current":27.890916,"twenty":16.346965,"median":19.20696,"eighty":20.819326,"marketCap":50591885577.53},{"date":"2021-01-15","current":26.456356,"twenty":16.365805,"median":19.214498,"eighty":20.854584,"marketCap":47904171499.35},{"date":"2021-01-22","current":24.949566,"twenty":16.371608,"median":19.225169,"eighty":20.897695,"marketCap":45210990890.8},{"date":"2021-01-29","current":23.427918,"twenty":16.376381,"median":19.235248,"eighty":20.965019,"marketCap":44794973536.64},{"date":"2021-02-05","current":24.781877,"twenty":16.379518,"median":19.239559,"eighty":21.044327,"marketCap":47406042731.02},{"date":"2021-02-12","current":25.284636,"twenty":16.380336,"median":19.247423,"eighty":21.064088,"marketCap":48648799796.89},{"date":"2021-02-19","current":25.290789,"twenty":16.40052,"median":19.257977,"eighty":21.090247,"marketCap":49050650989.57},{"date":"2021-02-26","current":24.732892,"twenty":16.437,"median":19.271684,"eighty":21.1361,"marketCap":47595085858.6},{"date":"2021-03-05","current":25.037199,"twenty":16.446956,"median":19.293309,"eighty":21.151176,"marketCap":48215991181.94},{"date":"2021-03-12","current":25.377521,"twenty":16.453247,"median":19.3,"eighty":21.173395,"marketCap":49671377261.22},{"date":"2021-03-19","current":25.867302,"twenty":16.463416,"median":19.311555,"eighty":21.182423,"marketCap":50538956740.29},{"date":"2021-03-26","current":24.550075,"twenty":16.467615,"median":19.320377,"eighty":21.231738,"marketCap":47715160312.37},{"date":"2021-04-01","current":26.355003,"twenty":16.469337,"median":19.323712,"eighty":21.256089,"marketCap":51249275203.49},{"date":"2021-04-09","current":25.695541,"twenty":16.472335,"median":19.332017,"eighty":21.324175,"marketCap":50006691034.61},{"date":"2021-04-16","current":25.18499,"twenty":16.478748,"median":19.343652,"eighty":21.376531,"marketCap":49239723748.65},{"date":"2021-04-23","current":23.35481,"twenty":16.480574,"median":19.34877,"eighty":21.416316,"marketCap":49288233841.8},{"date":"2021-04-30","current":23.190864,"twenty":16.485482,"median":19.358921,"eighty":21.463638,"marketCap":49641460141.89},{"date":"2021-05-07","current":24.419897,"twenty":16.493473,"median":19.372581,"eighty":21.503843,"marketCap":53029026937.27},{"date":"2021-05-14","current":24.522527,"twenty":16.531965,"median":19.382725,"eighty":21.572699,"marketCap":53427441768.91},{"date":"2021-05-21","current":24.714643,"twenty":16.563656,"median":19.393507,"eighty":21.654127,"marketCap":54081482233.54},{"date":"2021-05-28","current":24.798061,"twenty":16.589387,"median":19.395266,"eighty":21.739682,"marketCap":54093447933.62},{"date":"2021-06-04","current":24.745122,"twenty":16.603146,"median":19.406078,"eighty":21.777112,"marketCap":53948960480.52},{"date":"2021-06-11","current":24.71226,"twenty":16.611283,"median":19.420132,"eighty":21.861988,"marketCap":53595056296.57},{"date":"2021-06-18","current":23.867958,"twenty":16.61316,"median":19.430848,"eighty":21.939493,"marketCap":50453153938.71},{"date":"2021-06-25","current":23.981711,"twenty":16.613786,"median":19.441183,"eighty":22.120302,"marketCap":51447911084.45},{"date":"2021-07-02","current":24.153605,"twenty":16.625678,"median":19.457031,"eighty":22.484467,"marketCap":51572489694.09},{"date":"2021-07-09","current":23.521584,"twenty":16.633488,"median":19.463045,"eighty":22.556834,"marketCap":49726754026.35},{"date":"2021-07-16","current":23.074108,"twenty":16.643152,"median":19.464701,"eighty":22.750816,"marketCap":48331471501.42},{"date":"2021-07-23","current":23.46982,"twenty":16.648585,"median":19.472265,"eighty":22.854555,"marketCap":49192768710.21},{"date":"2021-07-30","current":19.019947,"twenty":16.667839,"median":19.467874,"eighty":22.920418,"marketCap":49538341011.99},{"date":"2021-08-06","current":18.950142,"twenty":16.677588,"median":19.464528,"eighty":22.854555,"marketCap":48972072719.68},{"date":"2021-08-13","current":18.646282,"twenty":16.710702,"median":19.462504,"eighty":22.835518,"marketCap":48438874674.88},{"date":"2021-08-20","current":18.574424,"twenty":16.719048,"median":19.448012,"eighty":22.81647,"marketCap":46934960009.02},{"date":"2021-08-27","current":18.603167,"twenty":16.721479,"median":19.438383,"eighty":22.76886,"marketCap":47828805805.34},{"date":"2021-09-03","current":18.599061,"twenty":16.734583,"median":19.427492,"eighty":22.750816,"marketCap":48269876142.23},{"date":"2021-09-10","current":17.843519,"twenty":16.738086,"median":19.419401,"eighty":22.708793,"marketCap":45856509690.23},{"date":"2021-09-17","current":17.602255,"twenty":16.751854,"median":19.405951,"eighty":22.649828,"marketCap":44845102288.84},{"date":"2021-09-24","current":17.101269,"twenty":16.762744,"median":19.395197,"eighty":22.603914,"marketCap":43754419189.9},{"date":"2021-10-01","current":17.208037,"twenty":16.765261,"median":19.391827,"eighty":22.564525,"marketCap":44096366181.98},{"date":"2021-10-08","current":17.706969,"twenty":16.766717,"median":19.379203,"eighty":22.544599,"marketCap":46119738087.6},{"date":"2021-10-15","current":18.520044,"twenty":16.769002,"median":19.366678,"eighty":22.537723,"marketCap":48625857888.87},{"date":"2021-10-22","current":20.115753,"twenty":16.770701,"median":19.36963,"eighty":22.504744,"marketCap":50786756652.68},{"date":"2021-10-29","current":20.463976,"twenty":16.776247,"median":19.381581,"eighty":22.462466,"marketCap":51529658543.84},{"date":"2021-11-05","current":20.395613,"twenty":16.78419,"median":19.392667,"eighty":22.405473,"marketCap":51165209482.52},{"date":"2021-11-12","current":20.778416,"twenty":16.787753,"median":19.395197,"eighty":22.340899,"marketCap":51632639644.06},{"date":"2021-11-19","current":20.233608,"twenty":16.796402,"median":19.406078,"eighty":22.198845,"marketCap":49999069297.38},{"date":"2021-11-26","current":19.616196,"twenty":16.80827,"median":19.419401,"eighty":22.108416,"marketCap":47890023984.99},{"date":"2021-12-03","current":18.887692,"twenty":16.827334,"median":19.406206,"eighty":22.049799,"marketCap":46057825596.54},{"date":"2021-12-10","current":19.725151,"twenty":16.841854,"median":19.42276,"eighty":21.974639,"marketCap":48432878416.66},{"date":"2021-12-17","current":27.809787,"twenty":16.844233,"median":19.429595,"eighty":22.238117,"marketCap":67753585736.36},{"date":"2021-12-23","current":27.184513,"twenty":16.851897,"median":19.438383,"eighty":22.477133,"marketCap":66238488683.19},{"date":"2021-12-31","current":27.089234,"twenty":16.870885,"median":19.448012,"eighty":22.579908,"marketCap":66829913547.32},{"date":"2022-01-07","current":28.515453,"twenty":16.873117,"median":19.462504,"eighty":22.756275,"marketCap":70303993435.15},{"date":"2022-01-14","current":28.979942,"twenty":16.876851,"median":19.464528,"eighty":22.901243,"marketCap":72112045861.4},{"date":"2022-01-21","current":27.982482,"twenty":16.878269,"median":19.467676,"eighty":22.949434,"marketCap":69731731193.63},{"date":"2022-01-28","current":30.074242,"twenty":16.879521,"median":19.480301,"eighty":22.994405,"marketCap":67217649249.63},{"date":"2022-02-04","current":29.366957,"twenty":16.901429,"median":19.488956,"eighty":23.039923,"marketCap":65605980361.58},{"date":"2022-02-11","current":29.87216,"twenty":16.914383,"median":19.499151,"eighty":23.077596,"marketCap":67173439408.97},{"date":"2022-02-18","current":30.093798,"twenty":16.914383,"median":19.516897,"eighty":23.129774,"marketCap":67337877085},{"date":"2022-02-25","current":29.342,"twenty":16.914383,"median":19.518242,"eighty":23.184639,"marketCap":65680904418.06},{"date":"2022-03-04","current":32.262834,"twenty":16.914383,"median":19.528825,"eighty":23.231302,"marketCap":72072001555.59},{"date":"2022-03-11","current":32.243275,"twenty":16.914383,"median":19.528825,"eighty":23.324363,"marketCap":72318331623.11},{"date":"2022-03-18","current":32.745294,"twenty":16.914383,"median":19.549789,"eighty":23.371167,"marketCap":73969013132.95},{"date":"2022-03-25","current":33.680873,"twenty":16.914383,"median":19.553726,"eighty":23.454949,"marketCap":76853044007.87},{"date":"2022-04-01","current":31.894836,"twenty":16.914383,"median":19.569691,"eighty":23.563564,"marketCap":72736926944.88},{"date":"2022-04-08","current":30.757132,"twenty":16.914383,"median":19.57076,"eighty":23.700046,"marketCap":69677141948.78},{"date":"2022-04-14","current":31.412372,"twenty":16.914383,"median":19.57076,"eighty":23.725249,"marketCap":71010354785.12},{"date":"2022-04-22","current":30.949466,"twenty":16.914383,"median":19.588994,"eighty":23.85369,"marketCap":69496793563.5},{"date":"2022-04-29","current":30.767678,"twenty":16.914383,"median":19.604906,"eighty":23.965533,"marketCap":68179496944.49},{"date":"2022-05-06","current":30.541759,"twenty":16.914383,"median":19.614101,"eighty":24.042348,"marketCap":67414288425.76},{"date":"2022-05-13","current":29.30411,"twenty":16.914383,"median":19.614101,"eighty":24.154233,"marketCap":64355830287.35},{"date":"2022-05-20","current":28.924303,"twenty":16.914383,"median":19.617182,"eighty":24.206437,"marketCap":63983346515.56},{"date":"2022-05-27","current":29.674095,"twenty":16.914383,"median":19.617182,"eighty":24.291347,"marketCap":66119891096.61},{"date":"2022-06-03","current":31.003421,"twenty":16.914383,"median":19.617182,"eighty":24.31839,"marketCap":69977362189.85},{"date":"2022-06-10","current":29.173142,"twenty":16.914383,"median":19.622118,"eighty":24.426008,"marketCap":64737518253.49},{"date":"2022-06-17","current":28.770415,"twenty":16.914383,"median":19.642139,"eighty":24.469806,"marketCap":62590374823.05},{"date":"2022-06-24","current":29.778869,"twenty":16.911144,"median":19.661078,"eighty":24.495067,"marketCap":65473398695.52},{"date":"2022-07-01","current":29.438352,"twenty":16.911144,"median":19.67378,"eighty":24.559279,"marketCap":64734743104.92},{"date":"2022-07-08","current":30.630162,"twenty":16.911144,"median":19.697158,"eighty":24.602428,"marketCap":67235266407.74},{"date":"2022-07-15","current":30.266726,"twenty":16.911144,"median":19.718712,"eighty":24.696109,"marketCap":66040381776.14},{"date":"2022-07-22","current":31.301373,"twenty":16.911144,"median":19.738063,"eighty":24.732924,"marketCap":69134496186.93},{"date":"2022-07-29","current":39.802354,"twenty":16.911144,"median":19.767526,"eighty":24.747574,"marketCap":73259485592.9},{"date":"2022-08-05","current":40.799679,"twenty":16.911144,"median":19.806,"eighty":24.800693,"marketCap":74347412720.25},{"date":"2022-08-12","current":40.890345,"twenty":16.911144,"median":19.82575,"eighty":24.901288,"marketCap":75387898682.32},{"date":"2022-08-19","current":41.840367,"twenty":16.911144,"median":19.867398,"eighty":24.953189,"marketCap":75922420924.9},{"date":"2022-08-26","current":40.827273,"twenty":16.911144,"median":19.921175,"eighty":24.98175,"marketCap":74097767600.92},{"date":"2022-09-02","current":38.363524,"twenty":16.911144,"median":19.951418,"eighty":25.038334,"marketCap":69095232839.87},{"date":"2022-09-09","current":40.208379,"twenty":16.911144,"median":19.970482,"eighty":25.10095,"marketCap":72703806558.18},{"date":"2022-09-16","current":38.37535,"twenty":16.911144,"median":20.015199,"eighty":25.168557,"marketCap":68192909777.63},{"date":"2022-09-23","current":37.53075,"twenty":16.911144,"median":20.022107,"eighty":25.250371,"marketCap":65265337075.94},{"date":"2022-09-30","current":36.35582,"twenty":16.911144,"median":20.022107,"eighty":25.344113,"marketCap":62466498601.55},{"date":"2022-10-07","current":37.227161,"twenty":16.911144,"median":20.028775,"eighty":25.411749,"marketCap":64170221252.73},{"date":"2022-10-14","current":36.698837,"twenty":16.911144,"median":20.038444,"eighty":25.495987,"marketCap":62413977292.42},{"date":"2022-10-21","current":38.11033,"twenty":16.911144,"median":20.066517,"eighty":25.572922,"marketCap":65518794568.42},{"date":"2022-10-28","current":33.659223,"twenty":16.911144,"median":20.066517,"eighty":25.667261,"marketCap":68634811863.97},{"date":"2022-11-04","current":34.245154,"twenty":16.911144,"median":20.066517,"eighty":25.718026,"marketCap":70389663885.85},{"date":"2022-11-11","current":34.091138,"twenty":16.911144,"median":20.066517,"eighty":25.805157,"marketCap":71245472506.17},{"date":"2022-11-18","current":35.185992,"twenty":16.911144,"median":20.066517,"eighty":25.955472,"marketCap":73088191659.06},{"date":"2022-11-25","current":36.32772,"twenty":16.911144,"median":20.066517,"eighty":26.13732,"marketCap":75452450544.67},{"date":"2022-12-02","current":37.121238,"twenty":16.911144,"median":20.066517,"eighty":26.395544,"marketCap":76569892620.92},{"date":"2022-12-09","current":36.083303,"twenty":16.911144,"median":20.066517,"eighty":27.089234,"marketCap":73575074260.32},{"date":"2022-12-16","current":34.553187,"twenty":16.911144,"median":20.066517,"eighty":27.299727,"marketCap":70100600465.2},{"date":"2022-12-23","current":34.348948,"twenty":16.911144,"median":20.066517,"eighty":27.467375,"marketCap":70233010099.07},{"date":"2022-12-30","current":33.799847,"twenty":16.911144,"median":20.066517,"eighty":27.774057,"marketCap":69376818865.54},{"date":"2023-01-06","current":34.894701,"twenty":16.911144,"median":20.080772,"eighty":27.897767,"marketCap":71972943183.4},{"date":"2023-01-13","current":35.477283,"twenty":16.911144,"median":20.127481,"eighty":28.123019,"marketCap":73485559713.23},{"date":"2023-01-20","current":35.504069,"twenty":16.954718,"median":20.189912,"eighty":28.349904,"marketCap":73560786955.55},{"date":"2023-01-27","current":34.526401,"twenty":16.973912,"median":20.229623,"eighty":28.652534,"marketCap":72046708680.37},{"date":"2023-02-03","current":28.055223,"twenty":17.007621,"median":20.255166,"eighty":28.672501,"marketCap":73732986601.51},{"date":"2023-02-10","current":28.126658,"twenty":17.046132,"median":20.288655,"eighty":28.672501,"marketCap":74038571792.11},{"date":"2023-02-17","current":27.668948,"twenty":17.107993,"median":20.348369,"eighty":28.672501,"marketCap":72073657391.29},{"date":"2023-02-24","current":27.417561,"twenty":17.13276,"median":20.372511,"eighty":28.672501,"marketCap":70808900390.66},{"date":"2023-03-03","current":28.277667,"twenty":17.151816,"median":20.425522,"eighty":28.672501,"marketCap":73017889781.43},{"date":"2023-03-10","current":26.777112,"twenty":17.185834,"median":20.494583,"eighty":28.672501,"marketCap":68358740248.68},{"date":"2023-03-17","current":28.089767,"twenty":17.253652,"median":20.524099,"eighty":28.705425,"marketCap":71949508159.09},{"date":"2023-03-24","current":27.312089,"twenty":17.289096,"median":20.57764,"eighty":28.705425,"marketCap":69851736488.38},{"date":"2023-03-31","current":27.545005,"twenty":17.326336,"median":20.605784,"eighty":28.700266,"marketCap":71600196766.47},{"date":"2023-04-06","current":27.002416,"twenty":17.385498,"median":20.680143,"eighty":28.700266,"marketCap":70431854951.94},{"date":"2023-04-14","current":27.481482,"twenty":17.496851,"median":20.778416,"eighty":28.705425,"marketCap":72360839335.93},{"date":"2023-04-21","current":28.802224,"twenty":17.541637,"median":20.901633,"eighty":28.72159,"marketCap":75239108380.5},{"date":"2023-04-28","current":26.47786,"twenty":17.568911,"median":21.069756,"eighty":28.783139,"marketCap":72562618451.88},{"date":"2023-05-05","current":26.50534,"twenty":17.643553,"median":21.141195,"eighty":28.783139,"marketCap":72733658828.73},{"date":"2023-05-12","current":27.289758,"twenty":17.735068,"median":21.207074,"eighty":28.783139,"marketCap":75419275991.78},{"date":"2023-05-19","current":27.886815,"twenty":17.798959,"median":21.288766,"eighty":28.783139,"marketCap":76980282894.37},{"date":"2023-05-26","current":26.210558,"twenty":17.842155,"median":21.381482,"eighty":28.783139,"marketCap":71650420773.37},{"date":"2023-06-02","current":25.638483,"twenty":17.893059,"median":21.418513,"eighty":28.783139,"marketCap":70954648163.66},{"date":"2023-06-09","current":25.993219,"twenty":18.021577,"median":21.476178,"eighty":28.783139,"marketCap":72544558606.72},{"date":"2023-06-16","current":25.855821,"twenty":18.105115,"median":21.563362,"eighty":28.783139,"marketCap":72817064144.09},{"date":"2023-06-23","current":26.508422,"twenty":18.165947,"median":21.773897,"eighty":28.7895,"marketCap":75020607020.87},{"date":"2023-06-30","current":26.251155,"twenty":18.277222,"median":22.120302,"eighty":28.795862,"marketCap":73861225432.95},{"date":"2023-07-07","current":26.288621,"twenty":18.31292,"median":22.484467,"eighty":28.795862,"marketCap":73307514308.69},{"date":"2023-07-14","current":26.341074,"twenty":18.329258,"median":22.628386,"eighty":28.795862,"marketCap":74810014502.02},{"date":"2023-07-21","current":26.513769,"twenty":18.375318,"median":22.834649,"eighty":28.795862,"marketCap":74956625032.62},{"date":"2023-07-28","current":23.892859,"twenty":18.420751,"median":22.949434,"eighty":28.795862,"marketCap":77607609491.33},{"date":"2023-08-04","current":23.484285,"twenty":18.446474,"median":22.994882,"eighty":28.795862,"marketCap":75441198245.39},{"date":"2023-08-11","current":23.660598,"twenty":18.506982,"median":23.074108,"eighty":28.795862,"marketCap":75674080666.08},{"date":"2023-08-18","current":23.095543,"twenty":18.524922,"median":23.094333,"eighty":28.795862,"marketCap":73198819535.46},{"date":"2023-08-25","current":23.052077,"twenty":18.554782,"median":23.096266,"eighty":28.795862,"marketCap":72835386147.44},{"date":"2023-09-01","current":23.310698,"twenty":18.59283,"median":23.154221,"eighty":28.795862,"marketCap":73804870067.96},{"date":"2023-09-08","current":22.967319,"twenty":18.607719,"median":23.182817,"eighty":28.795862,"marketCap":71976490416.34},{"date":"2023-09-15","current":23.471836,"twenty":18.644736,"median":23.183083,"eighty":28.795862,"marketCap":74455857563.24},{"date":"2023-09-22","current":22.382902,"twenty":18.660041,"median":23.204147,"eighty":28.795862,"marketCap":71132702842.84},{"date":"2023-09-29","current":21.896034,"twenty":18.676964,"median":23.204147,"eighty":28.795862,"marketCap":69549855481.2},{"date":"2023-10-06","current":21.676509,"twenty":18.715406,"median":23.204147,"eighty":28.795862,"marketCap":67629128947.77},{"date":"2023-10-13","current":21.533056,"twenty":18.753252,"median":23.204147,"eighty":28.795862,"marketCap":67538001776.8},{"date":"2023-10-20","current":21.252672,"twenty":18.782296,"median":23.204147,"eighty":28.795862,"marketCap":66394753095.27},{"date":"2023-10-27","current":21.532734,"twenty":18.818267,"median":23.211959,"eighty":28.803907,"marketCap":65009122890.08},{"date":"2023-11-03","current":22.496887,"twenty":18.860379,"median":23.211959,"eighty":28.803907,"marketCap":68104168245.2},{"date":"2023-11-10","current":22.441091,"twenty":18.91304,"median":23.211959,"eighty":28.803907,"marketCap":68072971706.85},{"date":"2023-11-17","current":22.010485,"twenty":18.964762,"median":23.211959,"eighty":28.803907,"marketCap":66793460678.59},{"date":"2023-11-24","current":21.872111,"twenty":19.004115,"median":23.211959,"eighty":28.803907,"marketCap":66659898246.56},{"date":"2023-12-01","current":21.802923,"twenty":19.040585,"median":23.211959,"eighty":28.803907,"marketCap":67065899800.34},{"date":"2023-12-08","current":22.238134,"twenty":19.076283,"median":23.208559,"eighty":28.803065,"marketCap":68291400515.62},{"date":"2023-12-15","current":22.988035,"twenty":19.105839,"median":23.208559,"eighty":28.803065,"marketCap":71564953981.46},{"date":"2023-12-22","current":23.450027,"twenty":19.136309,"median":23.21536,"eighty":28.803065,"marketCap":73621337301.01},{"date":"2023-12-29","current":23.414317,"twenty":19.177725,"median":23.226855,"eighty":28.803907,"marketCap":74069554191.26},{"date":"2024-01-05","current":23.657858,"twenty":19.197162,"median":23.26116,"eighty":28.804748,"marketCap":73962916728.07},{"date":"2024-01-12","current":23.056546,"twenty":19.224327,"median":23.317761,"eighty":28.804748,"marketCap":71624958055.3},{"date":"2024-01-19","current":23.268647,"twenty":19.271584,"median":23.318477,"eighty":28.80559,"marketCap":71954050197.02},{"date":"2024-01-26","current":23.697315,"twenty":19.295419,"median":23.35481,"eighty":28.804748,"marketCap":73286142299.26},{"date":"2024-02-02","current":26.435277,"twenty":19.299403,"median":23.427918,"eighty":28.804748,"marketCap":77439358986.24},{"date":"2024-02-09","current":27.299284,"twenty":19.337166,"median":23.462888,"eighty":28.804748,"marketCap":79583898539.04},{"date":"2024-02-16","current":27.396603,"twenty":19.368798,"median":23.471836,"eighty":28.804748,"marketCap":79643527941.67},{"date":"2024-02-23","current":27.617352,"twenty":19.368798,"median":23.514711,"eighty":28.804748,"marketCap":80340568878.9},{"date":"2024-03-01","current":27.357651,"twenty":19.373059,"median":23.521642,"eighty":28.803907,"marketCap":79157024529.55},{"date":"2024-03-08","current":28.744171,"twenty":19.373059,"median":23.530248,"eighty":28.803907,"marketCap":83829072011.02},{"date":"2024-03-15","current":28.827267,"twenty":19.373059,"median":23.560292,"eighty":28.866081,"marketCap":83751713961.25},{"date":"2024-03-22","current":28.911596,"twenty":19.393849,"median":23.594385,"eighty":28.916679,"marketCap":83902362245.51},{"date":"2024-03-28","current":28.512684,"twenty":19.447041,"median":23.659228,"eighty":28.916679,"marketCap":82737371005.9},{"date":"2024-04-05","current":27.980947,"twenty":19.439823,"median":23.70452,"eighty":28.91922,"marketCap":81420003735.29},{"date":"2024-04-12","current":28.159064,"twenty":19.439823,"median":23.726398,"eighty":28.91922,"marketCap":80582279399.83},{"date":"2024-04-19","current":27.451347,"twenty":19.439823,"median":23.834503,"eighty":28.91922,"marketCap":78405608826.7},{"date":"2024-04-26","current":26.805097,"twenty":19.447041,"median":23.900864,"eighty":28.916679,"marketCap":76350070331.84},{"date":"2024-05-03","current":26.01868,"twenty":19.447041,"median":23.996963,"eighty":28.916679,"marketCap":74086291467.94},{"date":"2024-05-10","current":26.991005,"twenty":19.447041,"median":24.073907,"eighty":28.916679,"marketCap":76962747901.26},{"date":"2024-05-17","current":26.603746,"twenty":19.447041,"median":24.166125,"eighty":28.916679,"marketCap":76242383757.48},{"date":"2024-05-24","current":26.049153,"twenty":19.447041,"median":24.224297,"eighty":28.916679,"marketCap":74192009145.92},{"date":"2024-05-31","current":25.367864,"twenty":19.447041,"median":24.299266,"eighty":28.916679,"marketCap":72447251310.46},{"date":"2024-06-07","current":25.64277,"twenty":19.447041,"median":24.324663,"eighty":28.916679,"marketCap":73102867496.88},{"date":"2024-06-14","current":25.021243,"twenty":19.439823,"median":24.446836,"eighty":28.91922,"marketCap":70996959987.49},{"date":"2024-06-21","current":25.752732,"twenty":19.432606,"median":24.470073,"eighty":28.921762,"marketCap":73345616134.45},{"date":"2024-06-28","current":25.866848,"twenty":19.413312,"median":24.490146,"eighty":28.924303,"marketCap":73695369135.29},{"date":"2024-07-05","current":26.409576,"twenty":19.413312,"median":24.528862,"eighty":28.924303,"marketCap":75708162479.52},{"date":"2024-07-12","current":27.138046,"twenty":19.413312,"median":24.600578,"eighty":28.924303,"marketCap":77729077989.91},{"date":"2024-07-15","current":27.171523,"twenty":19.413312,"median":24.605203,"eighty":28.924303,"marketCap":77595423474.05},{"date":"2024-08-02","current":29.874471,"twenty":19.562464,"median":24.714643,"eighty":29.012453,"marketCap":75151153276.08},{"date":"2024-08-09","current":28.818912,"twenty":19.587972,"median":24.742594,"eighty":29.044279,"marketCap":73023760718.62},{"date":"2024-08-16","current":29.215417,"twenty":19.625696,"median":24.779858,"eighty":29.055271,"marketCap":74264014983.83},{"date":"2024-08-23","current":29.317222,"twenty":19.675928,"median":24.849056,"eighty":29.09425,"marketCap":75043090388.84},{"date":"2024-08-30","current":29.73248,"twenty":19.718712,"median":24.950443,"eighty":29.130424,"marketCap":76827600455.51},{"date":"2024-09-06","current":30.222752,"twenty":19.767526,"median":24.969848,"eighty":29.228803,"marketCap":77835749868.01},{"date":"2024-09-13","current":31.572889,"twenty":19.846714,"median":24.987664,"eighty":29.30411,"marketCap":80892405372.06},{"date":"2024-09-20","current":31.578248,"twenty":19.885718,"median":25.044331,"eighty":29.379995,"marketCap":81071326967.5},{"date":"2024-09-27","current":30.93784,"twenty":19.94468,"median":25.099975,"eighty":29.464546,"marketCap":79991461789.77},{"date":"2024-10-04","current":29.742771,"twenty":20.015199,"median":25.152172,"eighty":29.556001,"marketCap":76494963882.86},{"date":"2024-10-11","current":29.902815,"twenty":20.028775,"median":25.185518,"eighty":29.674095,"marketCap":75704704714.49},{"date":"2024-10-18","current":30.026081,"twenty":20.080772,"median":25.25073,"eighty":29.785418,"marketCap":75879992850.3},{"date":"2024-10-25","current":28.675308,"twenty":20.140629,"median":25.326803,"eighty":29.785418,"marketCap":73308723453.46},{"date":"2024-10-31","current":28.656852,"twenty":20.204835,"median":25.372797,"eighty":29.785418,"marketCap":72798891441.69},{"date":"2024-11-08","current":28.812409,"twenty":20.2744,"median":25.408502,"eighty":29.791977,"marketCap":73517467369.19},{"date":"2024-11-15","current":28.132175,"twenty":20.348851,"median":25.487721,"eighty":29.791977,"marketCap":71065178761.35},{"date":"2024-11-22","current":27.705051,"twenty":20.41954,"median":25.510085,"eighty":29.791977,"marketCap":70270029519.24},{"date":"2024-11-29","current":28.026712,"twenty":20.492603,"median":25.572234,"eighty":29.791977,"marketCap":70814432715.46},{"date":"2024-12-06","current":28.245547,"twenty":20.680143,"median":25.624225,"eighty":29.791977,"marketCap":71269690163.01},{"date":"2024-12-13","current":28.000346,"twenty":20.822118,"median":25.643087,"eighty":29.791977,"marketCap":69871583981.62},{"date":"2024-12-20","current":26.958902,"twenty":21.206932,"median":25.680458,"eighty":29.791977,"marketCap":66482649834.2},{"date":"2024-12-27","current":27.850062,"twenty":21.330803,"median":25.716652,"eighty":29.791977,"marketCap":68425296450.66},{"date":"2025-01-03","current":27.976617,"twenty":21.443551,"median":25.752732,"eighty":29.791977,"marketCap":68596262167.1},{"date":"2025-01-10","current":28.60412,"twenty":21.52243,"median":25.781209,"eighty":29.798535,"marketCap":70314068042.97},{"date":"2025-01-17","current":28.290369,"twenty":21.56945,"median":25.861163,"eighty":29.798535,"marketCap":69568897112.29},{"date":"2025-01-24","current":30.333709,"twenty":21.640966,"median":25.883786,"eighty":29.8195,"marketCap":74691221680.91},{"date":"2025-01-31","current":29.029389,"twenty":21.68895,"median":25.956787,"eighty":29.864338,"marketCap":74903895400.89},{"date":"2025-02-07","current":28.123006,"twenty":21.815754,"median":26.050064,"eighty":29.864338,"marketCap":73087615246.43},{"date":"2025-02-14","current":27.861887,"twenty":21.889948,"median":26.085617,"eighty":29.864338,"marketCap":72871509971.51},{"date":"2025-02-21","current":27.758946,"twenty":21.932955,"median":26.159668,"eighty":29.864338,"marketCap":72684592306.72},{"date":"2025-02-28","current":27.735158,"twenty":22.058546,"median":26.210558,"eighty":29.864338,"marketCap":71465720555.54},{"date":"2025-03-07","current":28.154551,"twenty":22.258667,"median":26.27864,"eighty":29.866945,"marketCap":73457133552.98},{"date":"2025-03-14","current":26.389084,"twenty":22.41426,"median":26.329912,"eighty":29.866945,"marketCap":68080777998.82},{"date":"2025-03-21","current":26.461912,"twenty":22.484703,"median":26.395421,"eighty":29.866945,"marketCap":68639213967.78},{"date":"2025-03-28","current":25.766273,"twenty":22.543393,"median":26.395421,"eighty":29.866945,"marketCap":66932398808.06},{"date":"2025-04-04","current":24.917443,"twenty":22.603914,"median":26.395421,"eighty":29.866945,"marketCap":65977561089.9},{"date":"2025-04-11","current":24.982737,"twenty":22.679425,"median":26.392252,"eighty":29.864338,"marketCap":66264655132.91},{"date":"2025-04-17","current":25.405146,"twenty":22.754455,"median":26.392252,"eighty":29.864338,"marketCap":68133597127.69},{"date":"2025-04-25","current":25.425237,"twenty":22.879334,"median":26.395421,"eighty":29.866945,"marketCap":68068658085.63},{"date":"2025-05-02","current":24.308255,"twenty":22.936499,"median":26.395421,"eighty":29.866945,"marketCap":67670265089.66},{"date":"2025-05-09","current":24.786403,"twenty":22.96688,"median":26.395421,"eighty":29.866945,"marketCap":68701539530.25},{"date":"2025-05-16","current":27.476587,"twenty":22.994596,"median":26.411897,"eighty":29.866945,"marketCap":75620033443.1},{"date":"2025-05-23","current":26.918748,"twenty":23.040593,"median":26.456356,"eighty":29.866945,"marketCap":74784544642.33},{"date":"2025-05-28","current":26.913919,"twenty":23.046861,"median":26.461291,"eighty":29.866945,"marketCap":75032435638.11}],"updateTime":1748521604861}}}