US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Campbell Soup

32.24

-0.4200-1.29%

Post-market: 32.420.1800+0.56%19:43 EDT

Volume:4.52M

Turnover:145.84M

Market Cap:9.61B

PE:21.46

High:32.52

Open:32.47

Low:31.94

Close:32.66

Loading ...

Overview Company News Filings

Update: BofA Securities Cuts Price Target on Campbell's to $33 From $37, Maintains Underperform Rating

MT Newswires Live

Campbell's Faces 'Persistent' Challenges in Snacks Business, Morgan Stanley Says

MT Newswires Live

Campbell's Analysts Slash Their Forecasts After Q3 Earnings

Campbell Soup Is Maintained at Underweight by Barclays

RBC Capital Reaffirms Their Hold Rating on Campbell Soup (CPB)

U.S. RESEARCH ROUNDUP-Biomea Fusion, GE Aerospace, P&G

Campbell Soup Company Reports Mixed Q3 2025 Results

Campbell’s price target lowered to $32 from $33 at Citi

Analysts Offer Insights on Consumer Goods Companies: Arca Continental SAB de C V (OtherEMBVF) and Campbell Soup (CPB)

Piper Trims Adjusts Price Target on Campbell's to $41 From $42, Maintains Overweight Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus

“Highest Levels Since 2020”: Home Cooking Renaissance, Snack Collapse Proves Drag on Campbell Soup Stock (NASDAQ:CPB)

BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied Digital

Campbell's Braces for Trump Tariffs to Hit Pantry Staples -- WSJ

Campbell Soup (CPB) Gets a Hold from Evercore ISI

Campbell's Q3 2025 Earnings Call Summary and Q&A Highlights: Snacks Struggle Amid Competitive Pressures, Meals & Beverages Outperform

Campbell's (CPB) Q3 2025 Earnings Transcript

Motley Fool Transcribing

Dow Dips Over 300 Points; Campbell's Posts Upbeat Earnings

Campbell's Stock Ticks Higher After Earnings. Snacks Business Is Being Pressured. -- Barrons.com

Sector Update: Consumer

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","market":"US","secType":"STK","nameCN":"Campbell Soup","latestPrice":32.24,"timestamp":1753732800000,"preClose":32.66,"halted":0,"volume":4518432,"hourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.24,"latestTime":"19:43 EDT","volume":302193,"amount":9742839.2475,"timestamp":1753746218700},"delay":0,"floatShares":245070170,"shares":298129972,"eps":1.50261,"marketStatus":"Not Yet Opened","change":-0.42,"latestTime":"07-28 16:00:00 EDT","open":32.47,"high":32.52,"low":31.94,"amount":145843584.956064,"amplitude":0.017759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.50261,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-477342000000,"exchange":"NASDAQ","adjPreClose":32.66,"dividendRate":0.047146,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.66,"latestTime":"09:29 EDT","volume":535,"amount":17453.5511,"timestamp":1753709340087},"postHourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.24,"latestTime":"19:43 EDT","volume":302193,"amount":9742839.2475,"timestamp":1753746218700},"volumeRatio":0.841127,"impliedVol":0.3244,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","floatShares":245070170,"roa":"5.99%","roe":"11.66%","lyrEps":1.902684,"volumeRatio":0.841127,"shares":298129972,"dividePrice":1.52,"high":32.52,"amplitude":0.017759,"preClose":32.66,"low":31.94,"week52Low":29.39,"pbRate":"2.48","psRate":"0.94","week52High":52.805,"institutionHeld":0.5604,"latestPrice":32.24,"eps":1.50261,"divideRate":0.047146,"volume":4518432,"delay":0,"ttmEps":1.50261,"open":32.47,"prevYearClose":41.88,"prevWeekClose":32.66,"prevMonthClose":30.65,"prevQuarterClose":30.65,"fiveDayClose":30.785,"twentyDayClose":30.79,"sixtyDayClose":36.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540709151","title":"Update: BofA Securities Cuts Price Target on Campbell's to $33 From $37, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709151?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:08","pubTimestamp":1748974137,"startTime":"0","endTime":"0","summary":"(Updated to include BofA's commentary)BofA Securities lowered its price target on Campbell's (CPB) to $33 from $37 following the company's Q3 earnings report.The brokerage reduced its 2025 estimates, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPB"],"gpt_icon":0},{"id":"2540703696","title":"Campbell's Faces 'Persistent' Challenges in Snacks Business, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703696?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:38","pubTimestamp":1748965092,"startTime":"0","endTime":"0","summary":"Campbell's  could face muted organic sales growth on the back of struggling snacks business, Morgan Stanley said in a Tuesday note.\"We expect OSG to remain muted given persistent snacks category challenges,\" the report said.\"We believe protecting EPS in FY26 will be challenging should tariffs remain in place, while at the same time acknowledging compressed relative valuation vs. history.\"The report said underlying OSG remained weak in Q3, down 1% on continued struggles in the snacks segment with 5% volume declines accelerating sequentially against last quarter's 2%.While Campbell's will continue to benefit from cost saving efforts, the company will also face with headwinds such as tariffs and incentive compensation resetting, the report said.Morgan Stanley now estimates the company's fiscal 2025 EPS at $2.90, down from $2.95 previously. It cut its price target on the stock to $35 from $40 while keeping its equal-weight rating.Price: 33.75, Change: -0.50, Percent Change: -1.46","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2028103732.USD","LU2023251221.USD","BK4534","LU1548497426.USD","BK4588","LU0267386448.USD","LU0795875086.SGD","LU1989772840.SGD","LU0106831901.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","BK4127","LU1732799900.SGD","LU1162221912.USD","BK4516","LU0006306889.USD","LU1989772923.USD","CPB","LU2347655156.SGD","LU0912757837.SGD","BK4212","LU0314104364.USD","LU1668664300.SGD","LU0795875169.SGD","LU1720051017.SGD","LU2111349929.HKD","LU1363072403.SGD","LU0106261372.USD","LU2089284900.SGD","LU1720051108.HKD","LU0098860793.USD","LU2089283258.USD","LU0971096721.USD","LU2357305700.SGD","IE00BKVL7J92.USD","LU0158827781.USD","LU1074936037.SGD","LU1732800096.USD","LU2271345857.HKD","LU0225283273.USD","LU0320765646.SGD","BK4504","LU2133065610.SGD","BK4581"],"gpt_icon":0},{"id":"2540772089","title":"Campbell's Analysts Slash Their Forecasts After Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772089","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772089?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:49","pubTimestamp":1748958561,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/06/45746840/campbells-analysts-slash-their-forecasts-after-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB"],"gpt_icon":0},{"id":"2540771052","title":"Campbell Soup Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771052?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:44","pubTimestamp":1748954640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 08:44 ET (12:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB"],"gpt_icon":0},{"id":"2540753307","title":"RBC Capital Reaffirms Their Hold Rating on Campbell Soup (CPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753307?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:56","pubTimestamp":1748948180,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Nik Modi maintained a Hold rating on Campbell Soup (CPB – Research Report) today and set a price target of $38.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-campbell-soup-cpb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-campbell-soup-cpb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPB"],"gpt_icon":0},{"id":"2540574024","title":"U.S. RESEARCH ROUNDUP-Biomea Fusion, GE Aerospace, P&G","url":"https://stock-news.laohu8.com/highlight/detail?id=2540574024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540574024?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:31","pubTimestamp":1748935895,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biomea Fusion, GE Aerospace, P&GJune 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Biomea Fusi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","LU2756315664.SGD","BK4206","KYMR","LU1162221912.USD","LU2129689431.USD","LU0237698245.USD","LU1551013425.SGD","LU0640476718.USD","GE","LU0820561818.USD","LU0096364046.USD","LU0094547139.USD","LU1988902786.USD","LU2129689605.HKD","PG","LU0323591593.USD","LU2552382132.HKD","LU2242646821.SGD","BMEA","LU0943347566.SGD","SG9999014542.SGD","LU0820562030.AUD","BK4501","BK4567","BK4581","LU1551013342.USD","SG9999002224.SGD","SG9999002232.USD","LU0124676726.USD","GTM","BK4018","LU0234570918.USD","IE00B1XK9C88.USD","SG9999014559.SGD","BK4505","LU2543165471.USD","LU1066053197.SGD","LU1430594728.SGD","CPB","LU0061475181.USD","LU0098860793.USD","BK4585","IE00BLSP4452.SGD","BK4534","BK4543","LU0234572021.USD","BPMC","LU0868494617.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2540746940","title":"Campbell Soup Company Reports Mixed Q3 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746940?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:54","pubTimestamp":1748922872,"startTime":"0","endTime":"0","summary":"Campbell Soup Company ( ($CPB) ) has released its Q3 earnings. Here is a breakdown of the information Campbell Soup Company presented to its invest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/campbell-soup-company-reports-mixed-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/campbell-soup-company-reports-mixed-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPB","BK4588","BK4212","BK4585"],"gpt_icon":0},{"id":"2540616713","title":"Campbell’s price target lowered to $32 from $33 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2540616713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540616713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:20","pubTimestamp":1748895608,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Campbell’s (CPB) to $32 from $33 and keeps a Sell rating on the shares. Following a 7c EPS beat but more ca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/campbells-price-target-lowered-to-32-from-33-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/campbells-price-target-lowered-to-32-from-33-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CPB","BK4212","BK4588"],"gpt_icon":0},{"id":"2540015790","title":"Analysts Offer Insights on Consumer Goods Companies: Arca Continental SAB de C V (OtherEMBVF) and Campbell Soup (CPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540015790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540015790?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:50","pubTimestamp":1748890219,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Arca Continental SAB de C V (EMBVF – Research Report) and Campbell Soup (CPB – Research Report) with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-arca-continental-sab-de-c-v-otherembvf-and-campbell-soup-cpb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-arca-continental-sab-de-c-v-otherembvf-and-campbell-soup-cpb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4212","CPB","BK4588"],"gpt_icon":0},{"id":"2540790384","title":"Piper Trims Adjusts Price Target on Campbell's to $41 From $42, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790384?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:12","pubTimestamp":1748887974,"startTime":"0","endTime":"0","summary":"Campbell's (CPB) has an average rating of hold and mean price target of $39.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPB"],"gpt_icon":0},{"id":"2540735797","title":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540735797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540735797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:53","pubTimestamp":1748886811,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, CactusEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACW.SI","LU2237443895.HKD","LNG","WY","F","AREC","PCH","CVX","SHAK","KURA","LYRA","LIF","NUE","RRR","UNH","SAIC","STLD","BPMC","OMC","ARVN","LU2129689431.USD","CHD","LU0553294199.USD","NEM","WHD","BK4505","NFE","IPG","FANG","CENX","XLO","USAW.SI","GM","DVN","BK4559","LU0267386448.USD","RYN","XOM","KYMR","CPB","EQT","VERA"],"gpt_icon":1},{"id":"2540797630","title":"“Highest Levels Since 2020”: Home Cooking Renaissance, Snack Collapse Proves Drag on Campbell Soup Stock (NASDAQ:CPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797630?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:02","pubTimestamp":1748883764,"startTime":"0","endTime":"0","summary":"The news proved a bit mixed for Campbell Soup ($CPB) today, as word emerged that the recent pullbacks in consumer spending have been good for the c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/highest-levels-since-2020-home-cooking-renaissance-snack-collapse-proves-drag-on-campbell-soup-stock-nasdaqcpb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/highest-levels-since-2020-home-cooking-renaissance-snack-collapse-proves-drag-on-campbell-soup-stock-nasdaqcpb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","NDAQ","PSQ","SQQQ","QLD","BK4585","LU2095319765.USD","USJW.SI","QID","MNQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","HBCP","LU2210149790.SGD","BK4211","LU2210150020.SGD",".IXIC","BK4112","CPB","BK4195","NVIW.SI","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","NQmain","BK4212","BK4588","TQQQ"],"gpt_icon":0},{"id":"2540579460","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579460?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:45","pubTimestamp":1748879121,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied DigitalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH","STLD","SHAK","LYRA","LU1316542783.SGD","RRR","RYN","LU0640476718.USD","LIF","GM","IE00BKVL7J92.USD","BPMC","KYMR","LU0889566641.SGD","LU2456880835.USD","XOM","SG9999015952.SGD","BK4097","USAW.SI","LU1868836591.USD","LU0300736492.USD","LU0690374961.EUR","FANG","DVN","LU0127658192.USD","XLO","CPB","BK4507","VERA","BK4099","CLF","CHD","F","NUE","WY","KURA","OMC","CENX","CVX","IPG","NEM","AREC","LU0162691827.USD","APLD","LU1670628061.USD"],"gpt_icon":1},{"id":"2540794695","title":"Campbell's Braces for Trump Tariffs to Hit Pantry Staples -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794695","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794695?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:44","pubTimestamp":1748879040,"startTime":"0","endTime":"0","summary":"Pantry staples are in line for a hit from President Trump's tariffs.Soup and snack giant Campbell's said that it is navigating tariffs on three fronts: retaliatory tariffs on soup it ships to Canada, taxes on imported steel and aluminum tied to its soup and beverage cans, and imports from Italy affecting its Rao's pasta sauce.Campbell's said that it's taking a variety of steps to minimize the impact of tariffs, including working with suppliers and looking for alternative sources. Where \"absolutely necessary,\" Campbell's Chief Financial Officer Carrie Anderson said the company would consider raising prices.\"We're going to look at all of the levers that we have,\" Anderson told investors Monday.Campbell's said the direct impact of tariffs wasn't material last quarter. Assuming current levies remain in place, however, the company estimated that it could see an incremental knock to adjusted earnings of between 3 to 5 cents a share for its fiscal year.Campbell's: Americans Haven't Cooked at ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","CPB","BK4588","BK4585","SPLS"],"gpt_icon":0},{"id":"2540948077","title":"Campbell Soup (CPB) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2540948077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540948077?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:35","pubTimestamp":1748878540,"startTime":"0","endTime":"0","summary":"In a report released today, David Palmer from Evercore ISI reiterated a Hold rating on Campbell Soup (CPB – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/campbell-soup-cpb-gets-a-hold-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/campbell-soup-cpb-gets-a-hold-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4212","BK4585","CPB"],"gpt_icon":0},{"id":"1142406232","title":"Campbell's Q3 2025 Earnings Call Summary and Q&A Highlights: Snacks Struggle Amid Competitive Pressures, Meals & Beverages Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=1142406232","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142406232?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:02","pubTimestamp":1748876521,"startTime":"0","endTime":"0","summary":"Answer: The pressure is due to deteriorating consumer confidence and increased competition. Campbell is focusing on innovation, price pack architecture, and strategic promotional activities to meet consumer needs. The company expects a recovery in the Snacks business in fiscal 2026.2. Question: What is the sustainability of the at-home cooking trend in Meals & Beverages?Answer: RAYOS is expected to grow in high single digits for fiscal 2025. The brand is performing well, with recent in-market co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB"],"gpt_icon":0},{"id":"2540915267","title":"Campbell's (CPB) Q3 2025 Earnings Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2540915267","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540915267?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:30","pubTimestamp":1748874654,"startTime":"0","endTime":"0","summary":"DATEMonday, June 2, 2025, at 8 a.m. EDTCALL PARTICIPANTSChief Executive Officer — Mick BeekhuizenChief Financial Officer — Carrie AndersonDirector, Investor Relations — Rebecca GardyNeed a quote from one of our analysts?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/02/campbells-cpb-q3-2025-earnings-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CPB"],"gpt_icon":0},{"id":"2540998517","title":"Dow Dips Over 300 Points; Campbell's Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540998517","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540998517?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:16","pubTimestamp":1748873773,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/06/45723466/dow-dips-over-300-points-campbells-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB","PCOM","LYRA","MULN","OGEN","XLO","INM"],"gpt_icon":1},{"id":"2540179374","title":"Campbell's Stock Ticks Higher After Earnings. Snacks Business Is Being Pressured. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179374?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:17","pubTimestamp":1748870220,"startTime":"0","endTime":"0","summary":"Campbell's stock was rising Monday after the packaged food maker beat Wall Street's expectations for its fiscal third quarter though warned that trade headwinds and tight consumer budgets could weigh on the company.The stock was up 0.7% to $34.29 in premarket trading.Campbell's reported adjusted earnings of 73 cents a share for the quarter, beating analysts' consensus of 65 cents. Net sales of $2.48 billion also surpassed forecasts for $2.43 billion, according to FactSet.The canned soup maker, which imports key supplies like tinplate steel and canola oil from Canada, cautioned that tariffs could eat into its year-ahead forecasts.\"The current tariff situation is fluid in light of recent legal challenges,\" management wrote, adding that if current tariffs remain in place, Campbell's fiscal-year earnings could take a hit of 3 cents to 5 cents a share. \"This is not factored into the company's fiscal 2025 guidance as the tariff and trade environments are rapidly evolving,\" the company said.C","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB"],"gpt_icon":0},{"id":"2540933727","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540933727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540933727?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:53","pubTimestamp":1748868829,"startTime":"0","endTime":"0","summary":"Consumer stocks were declining premarket Monday as the Consumer Staples Select Sector SPDR Fund  was 0.1% lower and the Consumer Discretionary Select Sector SPDR Fund  was down 0.4% recently.Campbell's  reported lower fiscal Q3 adjusted earnings, while revenue increased during the period. Shares of Campbell's were 0.6% higher pre-bell.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","XLP","BK4585","BK4588","CPB","XLY"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPB\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CPB","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-04"},{"market":"US","date":"2025-06-02","symbol":"CPB","fiscalQuarterEnding":"2025/04","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748836800000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-04-03","symbol":"CPB","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-03-05","symbol":"CPB","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-01-02","symbol":"CPB","amount":0.39,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPB\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-11-02","value":0.312,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.312,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.312,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.312,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.5909,"sell":0.2273,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":22,"updateTime":1751774400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPB","date":"2025-07-25","current":21.512639,"percent":0.876884,"low":7.771197,"twenty":13.687813,"median":17.186808,"eighty":20.41873,"high":27.322683,"avg":16.855521,"sd":4.4165,"marketCap":9766737882},"quantilePoints":[{"date":"2020-07-31","current":9.764205,"twenty":16.159527,"median":24.780081,"eighty":41.570232,"marketCap":14978290596},{"date":"2020-08-07","current":9.842996,"twenty":16.026154,"median":24.737701,"eighty":41.570232,"marketCap":15099156367},{"date":"2020-08-14","current":10.16998,"twenty":15.785668,"median":24.689372,"eighty":41.570232,"marketCap":15600749314},{"date":"2020-08-21","current":10.34923,"twenty":15.384168,"median":24.654122,"eighty":41.570232,"marketCap":15875718942},{"date":"2020-08-28","current":10.270439,"twenty":12.602442,"median":24.618848,"eighty":41.570232,"marketCap":15754853171},{"date":"2020-09-04","current":8.831071,"twenty":12.511964,"median":24.572033,"eighty":41.570232,"marketCap":14376983389},{"date":"2020-09-11","current":8.445013,"twenty":12.43267,"median":24.515056,"eighty":41.570232,"marketCap":13748481383},{"date":"2020-09-18","current":8.433877,"twenty":12.353376,"median":24.433552,"eighty":41.570232,"marketCap":13730351517},{"date":"2020-09-25","current":8.830476,"twenty":12.2969,"median":24.388054,"eighty":41.570232,"marketCap":14376014800},{"date":"2020-10-02","current":9.062564,"twenty":12.203914,"median":24.318593,"eighty":41.570232,"marketCap":14753853708},{"date":"2020-10-09","current":8.999436,"twenty":12.11264,"median":24.242274,"eighty":41.570232,"marketCap":14651081525},{"date":"2020-10-16","current":9.086701,"twenty":12.046466,"median":24.203756,"eighty":41.570232,"marketCap":14793148955},{"date":"2020-10-23","current":9.014289,"twenty":11.92781,"median":24.123871,"eighty":41.570232,"marketCap":14675263215},{"date":"2020-10-30","current":8.665229,"twenty":11.766939,"median":24.090879,"eighty":41.570232,"marketCap":14106993497},{"date":"2020-11-06","current":8.910314,"twenty":11.673954,"median":24.077217,"eighty":41.570232,"marketCap":14505991384},{"date":"2020-11-13","current":9.133118,"twenty":11.493688,"median":24.018495,"eighty":41.570232,"marketCap":14868716737},{"date":"2020-11-20","current":9.094128,"twenty":11.200628,"median":23.992931,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-11-27","current":9.094128,"twenty":11.012638,"median":23.933344,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-12-04","current":9.005006,"twenty":10.804538,"median":23.892657,"eighty":41.570232,"marketCap":14660149659},{"date":"2020-12-11","current":8.075682,"twenty":10.666361,"median":23.847499,"eighty":41.570232,"marketCap":14302032694},{"date":"2020-12-18","current":8.137263,"twenty":10.598104,"median":23.847499,"eighty":41.570232,"marketCap":14411092888},{"date":"2020-12-24","current":8.304901,"twenty":10.555728,"median":23.847499,"eighty":41.570232,"marketCap":14707978973},{"date":"2020-12-31","current":8.270689,"twenty":10.508205,"median":23.847499,"eighty":41.570232,"marketCap":14647389976},{"date":"2021-01-08","current":8.015811,"twenty":10.487395,"median":23.847499,"eighty":41.570232,"marketCap":14196001950},{"date":"2021-01-15","current":7.940546,"twenty":10.437867,"median":23.847499,"eighty":41.570232,"marketCap":14062706157},{"date":"2021-01-22","current":7.967915,"twenty":10.360261,"median":23.847499,"eighty":41.570232,"marketCap":14111177354},{"date":"2021-01-29","current":8.229635,"twenty":10.320865,"median":23.847499,"eighty":41.570232,"marketCap":14574683180},{"date":"2021-02-05","current":8.125289,"twenty":10.268215,"median":23.847499,"eighty":41.570232,"marketCap":14389886740},{"date":"2021-02-12","current":7.996995,"twenty":10.118307,"median":23.847499,"eighty":41.570232,"marketCap":14162678002},{"date":"2021-02-19","current":7.92344,"twenty":10.035237,"median":23.847499,"eighty":41.570232,"marketCap":14032411658},{"date":"2021-02-26","current":7.77975,"twenty":9.919751,"median":23.847499,"eighty":41.570232,"marketCap":13777937872},{"date":"2021-03-05","current":7.969626,"twenty":9.886876,"median":23.847499,"eighty":41.585626,"marketCap":14114206804},{"date":"2021-03-12","current":17.985555,"twenty":9.866841,"median":23.846343,"eighty":41.585626,"marketCap":14532328426},{"date":"2021-03-19","current":18.671826,"twenty":9.866841,"median":23.836759,"eighty":41.585626,"marketCap":15086835536},{"date":"2021-03-26","current":19.076839,"twenty":9.870587,"median":23.747402,"eighty":41.570232,"marketCap":15414085634},{"date":"2021-04-01","current":18.739328,"twenty":9.870587,"median":23.72383,"eighty":41.570232,"marketCap":15141377219},{"date":"2021-04-09","current":18.026806,"twenty":9.866841,"median":23.64919,"eighty":41.585626,"marketCap":14565659454},{"date":"2021-04-16","current":18.525572,"twenty":9.866841,"median":23.433697,"eighty":41.585626,"marketCap":14968661890},{"date":"2021-04-23","current":18.289314,"twenty":9.866841,"median":23.364923,"eighty":41.585626,"marketCap":14777765999},{"date":"2021-04-30","current":17.906803,"twenty":9.866841,"median":23.039391,"eighty":41.585626,"marketCap":14468696462},{"date":"2021-05-07","current":18.581823,"twenty":9.866841,"median":22.731289,"eighty":41.585626,"marketCap":15014113292},{"date":"2021-05-14","current":18.47682,"twenty":9.866841,"median":22.632107,"eighty":41.585626,"marketCap":14929270674},{"date":"2021-05-21","current":18.326816,"twenty":9.866841,"median":22.552346,"eighty":41.585626,"marketCap":14808066934},{"date":"2021-05-28","current":18.251813,"twenty":9.866841,"median":22.447658,"eighty":41.585626,"marketCap":14747465064},{"date":"2021-06-04","current":18.630575,"twenty":9.866841,"median":22.378234,"eighty":41.585626,"marketCap":15053504508},{"date":"2021-06-11","current":17.46713,"twenty":9.866841,"median":22.310711,"eighty":41.585626,"marketCap":13973704111},{"date":"2021-06-18","current":17.148926,"twenty":9.866841,"median":22.183978,"eighty":41.585626,"marketCap":13719140861},{"date":"2021-06-25","current":17.334545,"twenty":9.866841,"median":22.079379,"eighty":41.585626,"marketCap":13867636090},{"date":"2021-07-02","current":17.296664,"twenty":9.866841,"median":21.986192,"eighty":41.585626,"marketCap":13837330942},{"date":"2021-07-09","current":17.289087,"twenty":9.866841,"median":21.961137,"eighty":41.585626,"marketCap":13831269912},{"date":"2021-07-16","current":17.247418,"twenty":9.866841,"median":21.879278,"eighty":41.585626,"marketCap":13797934248},{"date":"2021-07-23","current":16.883756,"twenty":9.866841,"median":21.776662,"eighty":41.585626,"marketCap":13507004820},{"date":"2021-07-30","current":16.561764,"twenty":9.866841,"median":21.728095,"eighty":41.585626,"marketCap":13249411055},{"date":"2021-08-06","current":16.023847,"twenty":9.866841,"median":21.609863,"eighty":41.585626,"marketCap":12819077942},{"date":"2021-08-13","current":16.357204,"twenty":9.866841,"median":21.572206,"eighty":41.585626,"marketCap":13085763251},{"date":"2021-08-20","current":16.395086,"twenty":9.866841,"median":21.504676,"eighty":41.585626,"marketCap":13116068400},{"date":"2021-08-27","current":15.682915,"twenty":9.866841,"median":21.447291,"eighty":41.585626,"marketCap":12546331603},{"date":"2021-09-03","current":13.020326,"twenty":9.866841,"median":21.397978,"eighty":41.585626,"marketCap":13046366558},{"date":"2021-09-10","current":13.050571,"twenty":9.866841,"median":21.378906,"eighty":41.585626,"marketCap":13076671707},{"date":"2021-09-17","current":13.062668,"twenty":9.866841,"median":21.305243,"eighty":41.585626,"marketCap":13088793766},{"date":"2021-09-24","current":12.767862,"twenty":9.866841,"median":21.300566,"eighty":41.585626,"marketCap":12793397835},{"date":"2021-10-01","current":12.497038,"twenty":9.866841,"median":21.265996,"eighty":41.585626,"marketCap":12522031866},{"date":"2021-10-08","current":12.701661,"twenty":9.866841,"median":21.264324,"eighty":41.585626,"marketCap":12727063932},{"date":"2021-10-15","current":12.385699,"twenty":9.866841,"median":21.236537,"eighty":41.585626,"marketCap":12410470301},{"date":"2021-10-22","current":12.271271,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12295813752},{"date":"2021-10-29","current":12.045142,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12069232417},{"date":"2021-11-05","current":12.280316,"twenty":9.866841,"median":21.219043,"eighty":41.585626,"marketCap":12304877005},{"date":"2021-11-12","current":12.527551,"twenty":9.866841,"median":21.209765,"eighty":41.585626,"marketCap":12552605931},{"date":"2021-11-19","current":12.235091,"twenty":9.866841,"median":21.132473,"eighty":41.585626,"marketCap":12259560738},{"date":"2021-11-26","current":12.518506,"twenty":9.866841,"median":21.077914,"eighty":41.585626,"marketCap":12543542677},{"date":"2021-12-03","current":12.400919,"twenty":9.866841,"median":20.996076,"eighty":41.585626,"marketCap":12425720383},{"date":"2021-12-10","current":13.647788,"twenty":9.866841,"median":20.909691,"eighty":41.585626,"marketCap":13019989435},{"date":"2021-12-17","current":13.638299,"twenty":9.866841,"median":20.81503,"eighty":41.585626,"marketCap":13010937299},{"date":"2021-12-23","current":13.271406,"twenty":9.866841,"median":20.750561,"eighty":41.585626,"marketCap":12660921360},{"date":"2021-12-31","current":13.745837,"twenty":9.866841,"median":20.655083,"eighty":41.585626,"marketCap":13113528177},{"date":"2022-01-07","current":14.501763,"twenty":9.870587,"median":19.376848,"eighty":41.570232,"marketCap":13834681706},{"date":"2022-01-14","current":14.669395,"twenty":9.870587,"median":18.904333,"eighty":41.570232,"marketCap":13994602781},{"date":"2022-01-21","current":14.327805,"twenty":9.870587,"median":18.78433,"eighty":41.570232,"marketCap":13668725873},{"date":"2022-01-28","current":13.986215,"twenty":9.870587,"median":18.651201,"eighty":41.570232,"marketCap":13342848965},{"date":"2022-02-04","current":13.62881,"twenty":9.870587,"median":18.578073,"eighty":41.570232,"marketCap":13001885163},{"date":"2022-02-11","current":13.964075,"twenty":9.870587,"median":18.519946,"eighty":41.570232,"marketCap":13321727313},{"date":"2022-02-18","current":14.217104,"twenty":9.870587,"median":18.435569,"eighty":41.570232,"marketCap":13563117616},{"date":"2022-02-25","current":14.293013,"twenty":9.870587,"median":18.328691,"eighty":41.570232,"marketCap":13635534706},{"date":"2022-03-04","current":14.406877,"twenty":9.870587,"median":18.315565,"eighty":41.570232,"marketCap":13744160342},{"date":"2022-03-11","current":13.814155,"twenty":9.870587,"median":18.266813,"eighty":41.570232,"marketCap":12722837101},{"date":"2022-03-18","current":13.899327,"twenty":9.870587,"median":18.14306,"eighty":41.570232,"marketCap":12801280014},{"date":"2022-03-25","current":14.58725,"twenty":9.870587,"median":18.008056,"eighty":41.570232,"marketCap":13434857389},{"date":"2022-04-01","current":14.757593,"twenty":9.870587,"median":17.919928,"eighty":41.570232,"marketCap":13591743215},{"date":"2022-04-08","current":14.895178,"twenty":9.870587,"median":17.461448,"eighty":41.570232,"marketCap":13718458690},{"date":"2022-04-14","current":15.134313,"twenty":9.870587,"median":17.372427,"eighty":41.570232,"marketCap":13938702254},{"date":"2022-04-22","current":15.376724,"twenty":9.870587,"median":17.31371,"eighty":41.570232,"marketCap":14161962853},{"date":"2022-04-29","current":15.468447,"twenty":9.870587,"median":17.270147,"eighty":41.570232,"marketCap":14246439836},{"date":"2022-05-06","current":16.271024,"twenty":9.870587,"median":17.245524,"eighty":41.570232,"marketCap":14985613441},{"date":"2022-05-13","current":16.559297,"twenty":9.870587,"median":17.126197,"eighty":41.570232,"marketCap":15251112531},{"date":"2022-05-20","current":15.078624,"twenty":9.870587,"median":16.887544,"eighty":41.570232,"marketCap":13887412657},{"date":"2022-05-27","current":15.792754,"twenty":9.870587,"median":16.737913,"eighty":41.570232,"marketCap":14545126313},{"date":"2022-06-03","current":14.980349,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":13796901603},{"date":"2022-06-10","current":14.864082,"twenty":9.870587,"median":16.460825,"eighty":41.570232,"marketCap":14106013658},{"date":"2022-06-17","current":14.37632,"twenty":9.870587,"median":16.40254,"eighty":41.570232,"marketCap":13643127210},{"date":"2022-06-24","current":15.342342,"twenty":9.866841,"median":16.374443,"eighty":41.585626,"marketCap":14559882839},{"date":"2022-07-01","current":15.358179,"twenty":9.866841,"median":16.339891,"eighty":41.585626,"marketCap":14574911619},{"date":"2022-07-08","current":15.386684,"twenty":9.866841,"median":16.241542,"eighty":41.585626,"marketCap":14601963425},{"date":"2022-07-15","current":15.434194,"twenty":9.866841,"median":16.205678,"eighty":41.585626,"marketCap":14647049767},{"date":"2022-07-22","current":15.155472,"twenty":9.866841,"median":16.133704,"eighty":41.585626,"marketCap":14382543225},{"date":"2022-07-29","current":15.630565,"twenty":9.866841,"median":16.08067,"eighty":41.585626,"marketCap":14833406649},{"date":"2022-08-05","current":15.652737,"twenty":9.866841,"median":15.99733,"eighty":41.585626,"marketCap":14854446942},{"date":"2022-08-12","current":15.817435,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15010746263},{"date":"2022-08-19","current":16.251354,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15422534856},{"date":"2022-08-26","current":16.054982,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236177975},{"date":"2022-09-02","current":19.507635,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14767280014},{"date":"2022-09-09","current":19.031162,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14406589274},{"date":"2022-09-16","current":18.935867,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14334451127},{"date":"2022-09-23","current":19.219432,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14549110374},{"date":"2022-09-30","current":18.634149,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14106051046},{"date":"2022-10-07","current":18.440373,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":13959362484},{"date":"2022-10-14","current":19.919399,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15078985382},{"date":"2022-10-21","current":19.898097,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15062859499},{"date":"2022-10-28","current":20.880133,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15806260326},{"date":"2022-11-04","current":20.127767,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236719370},{"date":"2022-11-11","current":19.39124,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14679168750},{"date":"2022-11-18","current":20.416834,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15455543000},{"date":"2022-11-25","current":21.002887,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15899185429},{"date":"2022-12-02","current":21.422628,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16216929331},{"date":"2022-12-09","current":21.019375,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16668364612},{"date":"2022-12-16","current":21.54807,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17087619201},{"date":"2022-12-23","current":21.63115,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17153502065},{"date":"2022-12-30","current":21.431002,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16994784257},{"date":"2023-01-06","current":21.529188,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17072645823},{"date":"2023-01-13","current":20.755028,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":16458737317},{"date":"2023-01-20","current":19.652323,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15584292030},{"date":"2023-01-27","current":19.308672,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15311776547},{"date":"2023-02-03","current":19.214262,"twenty":9.866841,"median":15.927063,"eighty":41.585626,"marketCap":15236909656},{"date":"2023-02-10","current":19.421963,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15401616816},{"date":"2023-02-17","current":19.769391,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15677126975},{"date":"2023-02-24","current":20.063949,"twenty":9.866841,"median":16.103398,"eighty":41.585626,"marketCap":15910711675},{"date":"2023-03-03","current":19.792049,"twenty":9.866841,"median":16.166198,"eighty":41.585626,"marketCap":15695095029},{"date":"2023-03-10","current":19.342539,"twenty":9.866841,"median":16.224619,"eighty":41.585626,"marketCap":15725484287},{"date":"2023-03-17","current":19.663012,"twenty":9.866841,"median":16.357204,"eighty":41.585626,"marketCap":15986028399},{"date":"2023-03-24","current":20.090308,"twenty":9.866841,"median":16.421603,"eighty":41.585626,"marketCap":16333420549},{"date":"2023-03-31","current":20.252386,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":16465189985},{"date":"2023-04-06","current":20.466035,"twenty":9.866841,"median":16.705713,"eighty":41.585626,"marketCap":16638886059},{"date":"2023-04-14","current":20.377628,"twenty":9.863096,"median":16.887544,"eighty":41.601021,"marketCap":16567011822},{"date":"2023-04-21","current":20.031371,"twenty":9.863096,"median":17.126197,"eighty":41.601021,"marketCap":16285504390},{"date":"2023-04-28","current":20.252386,"twenty":9.863096,"median":17.245524,"eighty":41.601021,"marketCap":16465189985},{"date":"2023-05-05","current":20.012953,"twenty":9.863096,"median":17.270147,"eighty":41.601021,"marketCap":16270530591},{"date":"2023-05-12","current":20.060839,"twenty":9.863096,"median":17.31371,"eighty":41.601021,"marketCap":16309462469},{"date":"2023-05-19","current":19.467781,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15827306124},{"date":"2023-05-26","current":18.955762,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15411034496},{"date":"2023-06-01","current":18.620555,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15138511345},{"date":"2023-06-09","current":17.760201,"twenty":9.855604,"median":17.345909,"eighty":41.631809,"marketCap":13941757929},{"date":"2023-06-16","current":17.634889,"twenty":9.850561,"median":17.326969,"eighty":41.647203,"marketCap":13843387603},{"date":"2023-06-23","current":17.384264,"twenty":9.848039,"median":17.319393,"eighty":41.654901,"marketCap":13646646953},{"date":"2023-06-30","current":17.270343,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13557219384},{"date":"2023-07-07","current":17.4754,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13718189007},{"date":"2023-07-11","current":17.464008,"twenty":9.845518,"median":17.294895,"eighty":41.662598,"marketCap":13709246251},{"date":"2023-07-19","current":17.034908,"twenty":9.833541,"median":17.270245,"eighty":41.771177,"marketCap":13372402409},{"date":"2023-07-26","current":17.570334,"twenty":9.827238,"median":17.270147,"eighty":41.838431,"marketCap":13792711981},{"date":"2023-08-01","current":17.399453,"twenty":9.82645,"median":17.262571,"eighty":41.847647,"marketCap":13658570628},{"date":"2023-08-11","current":16.712133,"twenty":9.825268,"median":17.209586,"eighty":41.86147,"marketCap":13119024298},{"date":"2023-08-18","current":16.089368,"twenty":9.825268,"median":17.129985,"eighty":41.86147,"marketCap":12630153591},{"date":"2023-08-25","current":15.861527,"twenty":9.825268,"median":16.929214,"eighty":41.86147,"marketCap":12451298454},{"date":"2023-09-01","current":14.487683,"twenty":9.823844,"median":16.835955,"eighty":41.703922,"marketCap":12430432021},{"date":"2023-09-06","current":14.320918,"twenty":9.823844,"median":16.789053,"eighty":41.570232,"marketCap":12287347911},{"date":"2023-09-15","current":15.109576,"twenty":9.818146,"median":16.671023,"eighty":41.025661,"marketCap":12964016513},{"date":"2023-09-22","current":14.897261,"twenty":9.817601,"median":16.561764,"eighty":40.675442,"marketCap":12781849938},{"date":"2023-09-29","current":14.327762,"twenty":9.817601,"median":16.421603,"eighty":40.469544,"marketCap":12293219777},{"date":"2023-10-04","current":13.845077,"twenty":9.817055,"median":16.388744,"eighty":40.396421,"marketCap":11879075921},{"date":"2023-10-12","current":13.692284,"twenty":9.815419,"median":16.324803,"eighty":40.082763,"marketCap":11747980024},{"date":"2023-10-19","current":13.819648,"twenty":9.812268,"median":16.264046,"eighty":39.898033,"marketCap":11857258248},{"date":"2023-10-27","current":14.197746,"twenty":9.805177,"median":16.218983,"eighty":39.782576,"marketCap":12181666167},{"date":"2023-11-02","current":14.107558,"twenty":9.801237,"median":16.203845,"eighty":39.715226,"marketCap":12104284462},{"date":"2023-11-10","current":14.097151,"twenty":9.800055,"median":16.106423,"eighty":39.532419,"marketCap":12095355804},{"date":"2023-11-17","current":14.267122,"twenty":9.800055,"median":16.067931,"eighty":39.318824,"marketCap":12241190556},{"date":"2023-11-24","current":14.274059,"twenty":9.800055,"median":16.054982,"eighty":38.991697,"marketCap":12247142995},{"date":"2023-12-01","current":13.937587,"twenty":9.800055,"median":15.964223,"eighty":38.429806,"marketCap":11958449709},{"date":"2023-12-08","current":16.288625,"twenty":9.801237,"median":15.917779,"eighty":21.54958,"marketCap":12949456832},{"date":"2023-12-15","current":16.652344,"twenty":9.801237,"median":15.917779,"eighty":21.492934,"marketCap":13238613672},{"date":"2023-12-22","current":16.037396,"twenty":9.801237,"median":15.917779,"eighty":21.425978,"marketCap":12749729942},{"date":"2023-12-29","current":16.119889,"twenty":9.798873,"median":15.907095,"eighty":21.244448,"marketCap":12815311906},{"date":"2024-01-05","current":16.299874,"twenty":9.797691,"median":15.888108,"eighty":21.215747,"marketCap":12958399827},{"date":"2024-01-12","current":16.296124,"twenty":9.797691,"median":15.888108,"eighty":21.057139,"marketCap":12955418829},{"date":"2024-01-19","current":16.389866,"twenty":9.797297,"median":15.869121,"eighty":20.960913,"marketCap":13029943787},{"date":"2024-01-26","current":16.5886,"twenty":9.797691,"median":15.888108,"eighty":20.816775,"marketCap":13187936700},{"date":"2024-02-02","current":16.948569,"twenty":9.797691,"median":15.888108,"eighty":20.668171,"marketCap":13474112542},{"date":"2024-02-09","current":16.161136,"twenty":9.797691,"median":15.888108,"eighty":20.466035,"marketCap":12848102888},{"date":"2024-02-16","current":15.478693,"twenty":9.797691,"median":15.834855,"eighty":20.392363,"marketCap":12305561188},{"date":"2024-02-23","current":15.823664,"twenty":9.797691,"median":15.814922,"eighty":20.337109,"marketCap":12579813037},{"date":"2024-03-01","current":15.98865,"twenty":9.812268,"median":15.817435,"eighty":20.280615,"marketCap":12710976964},{"date":"2024-03-08","current":16.372293,"twenty":9.845518,"median":15.861527,"eighty":20.280615,"marketCap":12541176424},{"date":"2024-03-15","current":16.329485,"twenty":9.896181,"median":15.917779,"eighty":20.280615,"marketCap":12508385137},{"date":"2024-03-22","current":16.831511,"twenty":9.92951,"median":15.973652,"eighty":20.280615,"marketCap":12892937493},{"date":"2024-03-28","current":17.150629,"twenty":10.042728,"median":15.99733,"eighty":20.280615,"marketCap":13137381626},{"date":"2024-04-05","current":17.119495,"twenty":10.16998,"median":16.054982,"eighty":20.286159,"marketCap":13113533417},{"date":"2024-04-12","current":16.815944,"twenty":10.305099,"median":16.088012,"eighty":20.286159,"marketCap":12881013389},{"date":"2024-04-19","current":17.010528,"twenty":10.329532,"median":16.113538,"eighty":20.286159,"marketCap":13030064689},{"date":"2024-04-26","current":17.656547,"twenty":10.383187,"median":16.161136,"eighty":20.280615,"marketCap":13524915007},{"date":"2024-05-03","current":17.858914,"twenty":10.448272,"median":16.203845,"eighty":20.280615,"marketCap":13679928359},{"date":"2024-05-10","current":17.609847,"twenty":10.49813,"median":16.22863,"eighty":20.280615,"marketCap":13489142695},{"date":"2024-05-17","current":18.178032,"twenty":10.524096,"median":16.281126,"eighty":20.280615,"marketCap":13924372492},{"date":"2024-05-24","current":17.761622,"twenty":10.590612,"median":16.324803,"eighty":20.280615,"marketCap":13605402709},{"date":"2024-05-31","current":16.959936,"twenty":10.641389,"median":16.35237,"eighty":20.280615,"marketCap":12991311351},{"date":"2024-06-07","current":17.585995,"twenty":10.668858,"median":16.36478,"eighty":20.252386,"marketCap":12996050614},{"date":"2024-06-14","current":17.569836,"twenty":10.667193,"median":16.362324,"eighty":20.187164,"marketCap":12984108458},{"date":"2024-06-21","current":18.078872,"twenty":10.667193,"median":16.359869,"eighty":20.145856,"marketCap":13360286353},{"date":"2024-06-28","current":18.187951,"twenty":10.667193,"median":16.354787,"eighty":20.118304,"marketCap":13440895902},{"date":"2024-07-05","current":18.183911,"twenty":10.667193,"median":16.354787,"eighty":20.090308,"marketCap":13437910363},{"date":"2024-07-12","current":18.31319,"twenty":10.667193,"median":16.354787,"eighty":20.060706,"marketCap":13533447607},{"date":"2024-07-15","current":18.36975,"twenty":10.667193,"median":16.354787,"eighty":20.055886,"marketCap":13575245150},{"date":"2024-08-02","current":19.347423,"twenty":10.625157,"median":16.298222,"eighty":20.009563,"marketCap":14297745552},{"date":"2024-08-09","current":19.77566,"twenty":10.625157,"median":16.298222,"eighty":19.920863,"marketCap":14614212670},{"date":"2024-08-16","current":19.77162,"twenty":10.625157,"median":16.298222,"eighty":19.872988,"marketCap":14611227131},{"date":"2024-08-23","current":20.442255,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15106826581},{"date":"2024-08-30","current":25.932591,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14703778836},{"date":"2024-09-06","current":27.03308,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15327756455},{"date":"2024-09-13","current":26.211662,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14862012395},{"date":"2024-09-20","current":26.729638,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15155704769},{"date":"2024-09-27","current":25.983059,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14732394368},{"date":"2024-10-04","current":24.86319,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14097428767},{"date":"2024-10-11","current":25.111015,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14237945421},{"date":"2024-10-18","current":25.567674,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14496871268},{"date":"2024-10-25","current":24.664853,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13984971892},{"date":"2024-10-31","current":24.502136,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13892710958},{"date":"2024-11-08","current":23.683298,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13428430129},{"date":"2024-11-15","current":23.331618,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13229027466},{"date":"2024-11-22","current":23.336867,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13232003625},{"date":"2024-11-29","current":24.290383,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13772647072},{"date":"2024-12-06","current":23.064242,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12708397071},{"date":"2024-12-13","current":23.221141,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12794848752},{"date":"2024-12-20","current":22.496157,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12395382365},{"date":"2024-12-27","current":22.571901,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12437117659},{"date":"2025-01-03","current":22.739622,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12529531525},{"date":"2025-01-10","current":21.224729,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11694825642},{"date":"2025-01-17","current":21.24096,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11703768919},{"date":"2025-01-24","current":20.878468,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11504035725},{"date":"2025-01-31","current":21.435732,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11811088247},{"date":"2025-02-07","current":20.277921,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11173134465},{"date":"2025-02-14","current":20.889288,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11509997910},{"date":"2025-02-21","current":21.284243,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11727617658},{"date":"2025-02-28","current":21.560169,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11879653373},{"date":"2025-03-07","current":22.772853,"twenty":10.608925,"median":16.312338,"eighty":19.856248,"marketCap":11864656448},{"date":"2025-03-14","current":22.017383,"twenty":10.675517,"median":16.354787,"eighty":19.920863,"marketCap":11471056385},{"date":"2025-03-21","current":21.736943,"twenty":10.904426,"median":16.380509,"eighty":20.012953,"marketCap":11324947270},{"date":"2025-03-28","current":22.652665,"twenty":12.033082,"median":16.400768,"eighty":20.018265,"marketCap":11802038256},{"date":"2025-04-04","current":22.790023,"twenty":12.174789,"median":16.438603,"eighty":20.038738,"marketCap":11873601904},{"date":"2025-04-11","current":21.622478,"twenty":12.254387,"median":16.465693,"eighty":20.063327,"marketCap":11265310897},{"date":"2025-04-17","current":21.090215,"twenty":12.30504,"median":16.543603,"eighty":20.093255,"marketCap":10988001762},{"date":"2025-04-25","current":21.015812,"twenty":12.379813,"median":16.59384,"eighty":20.127767,"marketCap":10949238119},{"date":"2025-05-02","current":20.540782,"twenty":12.446144,"median":16.639221,"eighty":20.16398,"marketCap":10701747170},{"date":"2025-05-09","current":20.36336,"twenty":12.485001,"median":16.691517,"eighty":20.187164,"marketCap":10609310792},{"date":"2025-05-16","current":20.008518,"twenty":12.518506,"median":16.713369,"eighty":20.214556,"marketCap":10424438035},{"date":"2025-05-23","current":19.522041,"twenty":12.581294,"median":16.738111,"eighty":20.252386,"marketCap":10170983449},{"date":"2025-05-30","current":19.556381,"twenty":12.671569,"median":16.787333,"eighty":20.252386,"marketCap":10188874361},{"date":"2025-06-06","current":22.405715,"twenty":12.767862,"median":16.832988,"eighty":20.258441,"marketCap":10172194644},{"date":"2025-06-13","current":21.880376,"twenty":12.8812,"median":16.856807,"eighty":20.304973,"marketCap":9933690667},{"date":"2025-06-20","current":20.915065,"twenty":12.964676,"median":16.878211,"eighty":20.339554,"marketCap":9495439608},{"date":"2025-06-27","current":20.330625,"twenty":13.103801,"median":16.93679,"eighty":20.370976,"marketCap":9230103933},{"date":"2025-07-03","current":20.521061,"twenty":13.268372,"median":16.959936,"eighty":20.380575,"marketCap":9316561625},{"date":"2025-07-11","current":20.021989,"twenty":13.371353,"median":17.034908,"eighty":20.392363,"marketCap":9089982846},{"date":"2025-07-18","current":20.553895,"twenty":13.64589,"median":17.145031,"eighty":20.408914,"marketCap":9331468123},{"date":"2025-07-25","current":21.512639,"twenty":13.687813,"median":17.186808,"eighty":20.41873,"marketCap":9766737882}],"updateTime":1753768119349}}}