Cosan SA

4.94

-0.2300-4.45%

Post-market: 5.200.2600+5.26%18:54 EDT

Volume:1.50M

Turnover:7.51M

Market Cap:2.30B

PE:-1.20

High:5.13

Open:5.13

Low:4.92

Close:5.17

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSAN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSAN\",,,,,undefined,":{"symbol":"CSAN","market":"US","secType":"STK","nameCN":"Cosan SA","latestPrice":4.94,"timestamp":1750881600000,"preClose":5.17,"halted":0,"volume":1497897,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":4.94,"latestTime":"18:54 EDT","volume":430,"amount":2184.5,"timestamp":1750892057518},"delay":0,"floatShares":242841793,"shares":465705741,"eps":-4.131167,"marketStatus":"Closed","change":-0.23,"latestTime":"06-25 16:00:00 EDT","open":5.13,"high":5.13,"low":4.92,"amount":7508989.8657855,"amplitude":0.040619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.131167,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":4,"exchange":"NYSE","adjPreClose":5.17,"dividendRate":0.065628,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.165,"latestTime":"09:26 EDT","volume":21,"amount":111.6999975,"timestamp":1750857979979},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":4.94,"latestTime":"18:54 EDT","volume":430,"amount":2184.5,"timestamp":1750892057518},"volumeRatio":0.719844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSAN\",,,,,undefined,":{"symbol":"CSAN","floatShares":242841793,"roa":"4.71%","roe":"-24.82%","lyrEps":-3.271969,"volumeRatio":0.719844,"shares":465705741,"dividePrice":0.3242,"high":5.13,"amplitude":0.040619,"preClose":5.17,"low":4.92,"week52Low":4.31,"pbRate":"1.42","psRate":"0.26","week52High":10.64,"institutionHeld":0,"latestPrice":4.94,"eps":-4.131167,"divideRate":0.065628,"volume":1497897,"delay":0,"ttmEps":-4.131167,"open":5.13,"prevYearClose":5.44,"prevWeekClose":5.28,"prevMonthClose":5.83,"prevQuarterClose":5.22,"fiveDayClose":5.87,"twentyDayClose":5.81,"sixtyDayClose":5.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSAN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSAN\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"CSAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755115200000,"name":null,"time":"Post Market","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"CSAN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"date":"2025-02-26","symbol":"CSAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740603600000,"name":null,"time":"Post Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"CSAN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-14","symbol":"CSAN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSAN\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-05-27","value":0.1761797,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2022-01-04","value":0.263538,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-27","value":0.34441,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":null,"value":0.3282153,"currency":"USD"},{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-07","value":0.689174,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSAN","date":"2025-06-24","current":-1.173191,"percent":0.228549,"low":-160.507844,"twenty":-1.41731,"median":8.611776,"eighty":23.93549,"high":52.409034,"avg":-0.079783,"sd":41.781849,"marketCap":2350714850.17},"quantilePoints":[{"date":"2020-06-26","current":12.409674,"twenty":9.008125,"median":10.223838,"eighty":11.106205,"marketCap":4824087490.11},{"date":"2020-07-02","current":13.374409,"twenty":9.037611,"median":10.233013,"eighty":11.134174,"marketCap":5358271394.75},{"date":"2020-07-10","current":13.441254,"twenty":9.046966,"median":10.25929,"eighty":11.249892,"marketCap":5350364113.03},{"date":"2020-07-17","current":14.765507,"twenty":9.051544,"median":10.294267,"eighty":11.367487,"marketCap":5893997061.17},{"date":"2020-07-24","current":14.893777,"twenty":9.05334,"median":10.334359,"eighty":11.432048,"marketCap":6112403473.67},{"date":"2020-07-31","current":16.331847,"twenty":9.059893,"median":10.341805,"eighty":11.494304,"marketCap":6712666099.29},{"date":"2020-08-07","current":15.735662,"twenty":9.070379,"median":10.370696,"eighty":11.593453,"marketCap":6183427236.15},{"date":"2020-08-14","current":20.687903,"twenty":9.070379,"median":10.4152,"eighty":11.658015,"marketCap":5907575492.07},{"date":"2020-08-21","current":20.827821,"twenty":9.083487,"median":10.436649,"eighty":11.784832,"marketCap":5703741580.89},{"date":"2020-08-28","current":21.474943,"twenty":9.087419,"median":10.446665,"eighty":11.890898,"marketCap":6064592089.46},{"date":"2020-09-04","current":19.206269,"twenty":9.100937,"median":10.4816,"eighty":12.071836,"marketCap":5577819075.34},{"date":"2020-09-11","current":18.554151,"twenty":9.102882,"median":10.494311,"eighty":12.18946,"marketCap":5395151107.35},{"date":"2020-09-18","current":18.501681,"twenty":9.103368,"median":10.518908,"eighty":12.346081,"marketCap":5379386055.87},{"date":"2020-09-25","current":17.065021,"twenty":9.115775,"median":10.54027,"eighty":12.423405,"marketCap":4715065643.41},{"date":"2020-10-02","current":17.060024,"twenty":9.118877,"median":10.561183,"eighty":12.557456,"marketCap":4651482611.06},{"date":"2020-10-09","current":16.550322,"twenty":9.123071,"median":10.570394,"eighty":12.682836,"marketCap":4609090976.06},{"date":"2020-10-16","current":17.134981,"twenty":9.134592,"median":10.576605,"eighty":12.819811,"marketCap":4682286820.22},{"date":"2020-10-23","current":17.299884,"twenty":9.170779,"median":10.590237,"eighty":12.883926,"marketCap":4732220627.12},{"date":"2020-10-30","current":16.248388,"twenty":9.184278,"median":10.611819,"eighty":13.232409,"marketCap":4362115753.7},{"date":"2020-11-06","current":18.228497,"twenty":9.19978,"median":10.631286,"eighty":13.445229,"marketCap":5134973163.44},{"date":"2020-11-13","current":29.472575,"twenty":9.227768,"median":10.649932,"eighty":13.893632,"marketCap":5482406298.72},{"date":"2020-11-20","current":30.82146,"twenty":9.24681,"median":10.655501,"eighty":14.901365,"marketCap":5864213097.73},{"date":"2020-11-27","current":30.885334,"twenty":9.273758,"median":10.6634,"eighty":15.040475,"marketCap":5923571639.58},{"date":"2020-12-04","current":28.668504,"twenty":9.299677,"median":10.68282,"eighty":15.411554,"marketCap":5676111054.09},{"date":"2020-12-11","current":26.748503,"twenty":9.362193,"median":10.689947,"eighty":15.876578,"marketCap":5430222348.13},{"date":"2020-12-18","current":28.593357,"twenty":9.401615,"median":10.698811,"eighty":16.248388,"marketCap":5756031593.36},{"date":"2020-12-24","current":27.673163,"twenty":9.413022,"median":10.735082,"eighty":16.512344,"marketCap":5439089248.73},{"date":"2020-12-31","current":28.278082,"twenty":9.429269,"median":10.754087,"eighty":16.574287,"marketCap":5577248835.4},{"date":"2021-01-08","current":30.712693,"twenty":9.438423,"median":10.767984,"eighty":16.927251,"marketCap":5845147371.51},{"date":"2021-01-15","current":30.410233,"twenty":9.45592,"median":10.779595,"eighty":17.058525,"marketCap":5933558262.85},{"date":"2021-01-22","current":28.752308,"twenty":9.467418,"median":10.825353,"eighty":17.090007,"marketCap":5393976605.67},{"date":"2021-01-29","current":28.027899,"twenty":9.487179,"median":10.839676,"eighty":17.239919,"marketCap":5245682090.23},{"date":"2021-02-05","current":29.536494,"twenty":9.494365,"median":10.853298,"eighty":17.557234,"marketCap":5649851604.23},{"date":"2021-02-12","current":39.505356,"twenty":9.512689,"median":10.889667,"eighty":17.69965,"marketCap":6272100251.61},{"date":"2021-02-19","current":39.595562,"twenty":9.517846,"median":10.910907,"eighty":18.248654,"marketCap":6275194117.32},{"date":"2021-02-26","current":36.713506,"twenty":9.523994,"median":10.915624,"eighty":18.511176,"marketCap":5607899370.62},{"date":"2021-03-05","current":50.451051,"twenty":9.526796,"median":10.938821,"eighty":18.811,"marketCap":7534428156.59},{"date":"2021-03-12","current":49.004564,"twenty":9.535043,"median":10.979763,"eighty":18.959608,"marketCap":7502683323.15},{"date":"2021-03-19","current":51.595041,"twenty":9.538823,"median":10.996289,"eighty":19.278227,"marketCap":8051522043.67},{"date":"2021-03-26","current":49.945056,"twenty":9.546369,"median":11.014702,"eighty":20.466033,"marketCap":7447633401.54},{"date":"2021-04-01","current":51.067046,"twenty":9.553601,"median":11.032025,"eighty":20.721883,"marketCap":7656758164.04},{"date":"2021-04-09","current":49.054064,"twenty":9.557583,"median":11.058156,"eighty":20.841813,"marketCap":7393721642.34},{"date":"2021-04-16","current":49.939556,"twenty":9.568135,"median":11.106934,"eighty":21.200603,"marketCap":7585031943.09},{"date":"2021-04-23","current":50.060555,"twenty":9.578949,"median":11.134174,"eighty":26.206695,"marketCap":7748752417.96},{"date":"2021-04-30","current":49.532559,"twenty":9.582785,"median":11.206082,"eighty":26.964174,"marketCap":7770234983.89},{"date":"2021-05-07","current":48.883565,"twenty":9.586496,"median":11.256809,"eighty":27.704583,"marketCap":7989918283.32},{"date":"2021-05-14","current":30.038749,"twenty":9.59133,"median":11.298313,"eighty":28.139175,"marketCap":7928191142.1},{"date":"2021-05-21","current":29.460563,"twenty":9.59752,"median":11.410144,"eighty":28.516707,"marketCap":7683426292.36},{"date":"2021-05-28","current":29.47401,"twenty":9.610058,"median":11.432048,"eighty":28.672153,"marketCap":7835590908.17},{"date":"2021-06-04","current":33.077584,"twenty":9.616525,"median":11.4528,"eighty":28.752308,"marketCap":9037233560.55},{"date":"2021-06-11","current":34.556663,"twenty":9.622274,"median":11.498915,"eighty":28.923823,"marketCap":9338612396.4},{"date":"2021-06-18","current":32.943122,"twenty":9.630897,"median":11.551949,"eighty":29.380984,"marketCap":9059505384.75},{"date":"2021-06-25","current":33.252384,"twenty":9.640239,"median":11.616504,"eighty":29.473436,"marketCap":9342745018.42},{"date":"2021-07-02","current":32.848999,"twenty":9.66,"median":11.658015,"eighty":29.567841,"marketCap":9057841349.9},{"date":"2021-07-09","current":33.144815,"twenty":9.670779,"median":11.731799,"eighty":29.757953,"marketCap":8749811355.86},{"date":"2021-07-16","current":35.497895,"twenty":9.682905,"median":11.788092,"eighty":30.037483,"marketCap":9675266905.97},{"date":"2021-07-23","current":36.304665,"twenty":9.697725,"median":11.880335,"eighty":30.146318,"marketCap":9743102668.6},{"date":"2021-07-30","current":34.35497,"twenty":9.705526,"median":11.968859,"eighty":30.384342,"marketCap":9262292885.16},{"date":"2021-08-06","current":32.539737,"twenty":9.723796,"median":12.071836,"eighty":30.761983,"marketCap":8647295260.31},{"date":"2021-08-13","current":17.57968,"twenty":9.724118,"median":12.177004,"eighty":30.947367,"marketCap":8426584373.84},{"date":"2021-08-20","current":16.789749,"twenty":9.7259,"median":12.242572,"eighty":30.872559,"marketCap":7790508979.63},{"date":"2021-08-27","current":16.759941,"twenty":9.728955,"median":12.359088,"eighty":30.810162,"marketCap":8063585340.99},{"date":"2021-09-03","current":16.491662,"twenty":9.735942,"median":12.418225,"eighty":30.761983,"marketCap":7979566062.77},{"date":"2021-09-10","current":16.283001,"twenty":9.746524,"median":12.42774,"eighty":30.750033,"marketCap":7812812435.31},{"date":"2021-09-17","current":17.430636,"twenty":9.747668,"median":12.531621,"eighty":30.712693,"marketCap":8225921288.34},{"date":"2021-09-24","current":17.773436,"twenty":9.792579,"median":12.628275,"eighty":30.536257,"marketCap":8331664538.84},{"date":"2021-10-01","current":17.631845,"twenty":9.799536,"median":12.688797,"eighty":30.410233,"marketCap":8218080669.79},{"date":"2021-10-08","current":17.415732,"twenty":9.799765,"median":12.812551,"eighty":30.28078,"marketCap":7908558165.75},{"date":"2021-10-15","current":17.326306,"twenty":9.803358,"median":12.827546,"eighty":30.201126,"marketCap":7975802801.49},{"date":"2021-10-22","current":15.589949,"twenty":9.820127,"median":12.871057,"eighty":30.160051,"marketCap":6796594391},{"date":"2021-10-29","current":14.747853,"twenty":9.846474,"median":13.023112,"eighty":30.159764,"marketCap":6548563995},{"date":"2021-11-05","current":15.485619,"twenty":9.847881,"median":13.278659,"eighty":30.092534,"marketCap":7019361681.84},{"date":"2021-11-12","current":15.731541,"twenty":9.868831,"median":13.407832,"eighty":30.065641,"marketCap":7251946641.4},{"date":"2021-11-19","current":7.19714,"twenty":9.803358,"median":13.278659,"eighty":30.062477,"marketCap":7073933582.32},{"date":"2021-11-26","current":7.279159,"twenty":9.783597,"median":13.069272,"eighty":30.043495,"marketCap":7102187266.79},{"date":"2021-12-03","current":7.644825,"twenty":9.727377,"median":12.903229,"eighty":30.033684,"marketCap":7389451105.77},{"date":"2021-12-10","current":7.607233,"twenty":9.700151,"median":12.827546,"eighty":29.903166,"marketCap":7430243696.97},{"date":"2021-12-17","current":7.566224,"twenty":9.64958,"median":12.815214,"eighty":29.851282,"marketCap":7288471308},{"date":"2021-12-23","current":7.227897,"twenty":9.616525,"median":12.721317,"eighty":29.804707,"marketCap":6932387649.41},{"date":"2021-12-31","current":7.412439,"twenty":9.586496,"median":12.675247,"eighty":29.720022,"marketCap":7271817195.11},{"date":"2022-01-07","current":6.769959,"twenty":9.557583,"median":12.578593,"eighty":29.62832,"marketCap":6552268279.62},{"date":"2022-01-14","current":7.251819,"twenty":9.533081,"median":12.505425,"eighty":29.590233,"marketCap":7144635090.84},{"date":"2022-01-21","current":7.511545,"twenty":9.515267,"median":12.422321,"eighty":29.567841,"marketCap":7582639401.27},{"date":"2022-01-28","current":7.931891,"twenty":9.458795,"median":12.395221,"eighty":29.527636,"marketCap":8034041748.36},{"date":"2022-02-04","current":7.966065,"twenty":9.400869,"median":12.296715,"eighty":29.500789,"marketCap":8154485050.28},{"date":"2022-02-11","current":7.610651,"twenty":9.240343,"median":12.20497,"eighty":29.477875,"marketCap":8018158422.96},{"date":"2022-02-18","current":6.640529,"twenty":9.153994,"median":12.145882,"eighty":29.473436,"marketCap":7926660873.15},{"date":"2022-02-25","current":6.442167,"twenty":9.118877,"median":12.01541,"eighty":29.470173,"marketCap":7646948275.08},{"date":"2022-03-04","current":6.808373,"twenty":9.090123,"median":11.929879,"eighty":29.460563,"marketCap":8197003257.83},{"date":"2022-03-11","current":6.573391,"twenty":9.06199,"median":11.828642,"eighty":29.449806,"marketCap":7976831416.79},{"date":"2022-03-18","current":6.9457,"twenty":9.039482,"median":11.781374,"eighty":29.393881,"marketCap":8490551684.13},{"date":"2022-03-25","current":7.491957,"twenty":8.980065,"median":11.729494,"eighty":29.300716,"marketCap":9639805507.16},{"date":"2022-04-01","current":7.263078,"twenty":8.957694,"median":11.641455,"eighty":29.125396,"marketCap":9461821119.5},{"date":"2022-04-08","current":7.107441,"twenty":8.909073,"median":11.593453,"eighty":29.068225,"marketCap":9154672253.52},{"date":"2022-04-14","current":7.07082,"twenty":8.829669,"median":11.521974,"eighty":28.98382,"marketCap":9196295838.36},{"date":"2022-04-22","current":6.765649,"twenty":8.730863,"median":11.487387,"eighty":28.833827,"marketCap":8708019222.05},{"date":"2022-04-29","current":6.408599,"twenty":8.720084,"median":11.43666,"eighty":28.808319,"marketCap":7941479643.01},{"date":"2022-05-06","current":5.566326,"twenty":8.687985,"median":11.412449,"eighty":28.752308,"marketCap":6764540570.4},{"date":"2022-05-13","current":5.935089,"twenty":8.621529,"median":11.367487,"eighty":28.752308,"marketCap":7015237561.72},{"date":"2022-05-20","current":5.804168,"twenty":8.590911,"median":11.263727,"eighty":28.752308,"marketCap":7147277055.11},{"date":"2022-05-27","current":6.742436,"twenty":8.477561,"median":11.241073,"eighty":28.707499,"marketCap":8564084831.66},{"date":"2022-06-03","current":6.670741,"twenty":8.37494,"median":11.17737,"eighty":28.683601,"marketCap":8331093630.91},{"date":"2022-06-10","current":6.153291,"twenty":8.22754,"median":11.132082,"eighty":28.670329,"marketCap":7378187607.91},{"date":"2022-06-17","current":5.716887,"twenty":8.121583,"median":11.103291,"eighty":28.608386,"marketCap":6669218563.03},{"date":"2022-06-24","current":5.732473,"twenty":8.083927,"median":11.046278,"eighty":28.590148,"marketCap":6572918916.62},{"date":"2022-07-01","current":5.573497,"twenty":8.057936,"median":11.027274,"eighty":28.564165,"marketCap":6284730149.17},{"date":"2022-07-08","current":5.529857,"twenty":7.974871,"median":11.006735,"eighty":28.527228,"marketCap":6261077714.04},{"date":"2022-07-15","current":5.370882,"twenty":7.937748,"median":10.994016,"eighty":28.41162,"marketCap":5982881961.76},{"date":"2022-07-22","current":5.451928,"twenty":7.899058,"median":10.975364,"eighty":28.282563,"marketCap":5989136975.39},{"date":"2022-07-29","current":5.819754,"twenty":7.775703,"median":10.927501,"eighty":28.278082,"marketCap":6733789556.06},{"date":"2022-08-05","current":6.206283,"twenty":7.659179,"median":10.915113,"eighty":28.185477,"marketCap":7138039584.24},{"date":"2022-08-12","current":7.979728,"twenty":7.637307,"median":10.910872,"eighty":28.039102,"marketCap":7724867666.37},{"date":"2022-08-19","current":7.900083,"twenty":7.642775,"median":10.873527,"eighty":27.941471,"marketCap":7476193130.44},{"date":"2022-08-26","current":7.702865,"twenty":7.648926,"median":10.840566,"eighty":27.787783,"marketCap":7439015063.8},{"date":"2022-09-02","current":7.467721,"twenty":7.637307,"median":10.832546,"eighty":27.720293,"marketCap":7098252160.36},{"date":"2022-09-09","current":7.160517,"twenty":7.615435,"median":10.806406,"eighty":27.673163,"marketCap":6841355104.72},{"date":"2022-09-16","current":6.788837,"twenty":7.593582,"median":10.77029,"eighty":27.650759,"marketCap":6335496689.27},{"date":"2022-09-23","current":6.92158,"twenty":7.576722,"median":10.767984,"eighty":27.442199,"marketCap":6514905134.4},{"date":"2022-09-30","current":6.59162,"twenty":7.530154,"median":10.735082,"eighty":26.965677,"marketCap":6000457033.82},{"date":"2022-10-07","current":6.314756,"twenty":7.505393,"median":10.703422,"eighty":26.931861,"marketCap":5967104486},{"date":"2022-10-14","current":5.950662,"twenty":7.484633,"median":10.689947,"eighty":26.796597,"marketCap":5526286903.29},{"date":"2022-10-21","current":6.485426,"twenty":7.42235,"median":10.686383,"eighty":26.659078,"marketCap":6150080972.94},{"date":"2022-10-28","current":6.197184,"twenty":7.400136,"median":10.669492,"eighty":26.269818,"marketCap":5722974084.95},{"date":"2022-11-04","current":7.092249,"twenty":7.335205,"median":10.655501,"eighty":25.209845,"marketCap":6929177425.49},{"date":"2022-11-11","current":20.545773,"twenty":7.314016,"median":10.652695,"eighty":21.446959,"marketCap":6367798018.55},{"date":"2022-11-18","current":19.353891,"twenty":7.319484,"median":10.656998,"eighty":21.324031,"marketCap":5949370401},{"date":"2022-11-25","current":19.058758,"twenty":7.33042,"median":10.674454,"eighty":21.280057,"marketCap":5860834109.69},{"date":"2022-12-02","current":19.989561,"twenty":7.333838,"median":10.689947,"eighty":21.147634,"marketCap":6300551676.42},{"date":"2022-12-09","current":18.888489,"twenty":7.340673,"median":10.694379,"eighty":20.987728,"marketCap":5951680582.99},{"date":"2022-12-16","current":17.821471,"twenty":7.385147,"median":10.708034,"eighty":20.940255,"marketCap":5572936932.48},{"date":"2022-12-23","current":19.626321,"twenty":7.397354,"median":10.744585,"eighty":20.862801,"marketCap":6302424453.91},{"date":"2022-12-30","current":19.43335,"twenty":7.398486,"median":10.767984,"eighty":20.834817,"marketCap":6055720117.85},{"date":"2023-01-06","current":18.820382,"twenty":7.40287,"median":10.769137,"eighty":20.811331,"marketCap":5899752099.06},{"date":"2023-01-13","current":19.456052,"twenty":7.409705,"median":10.78746,"eighty":20.770355,"marketCap":6288567278.68},{"date":"2023-01-20","current":18.933894,"twenty":7.412439,"median":10.825629,"eighty":20.741372,"marketCap":5996381161.35},{"date":"2023-01-27","current":19.104163,"twenty":7.412625,"median":10.840228,"eighty":20.723882,"marketCap":6180650799.69},{"date":"2023-02-03","current":18.048497,"twenty":7.431797,"median":10.869438,"eighty":20.710889,"marketCap":5801406092.95},{"date":"2023-02-10","current":17.776066,"twenty":7.46317,"median":10.906295,"eighty":20.695399,"marketCap":5583645958.13},{"date":"2023-02-17","current":17.662554,"twenty":7.472948,"median":10.914602,"eighty":20.631051,"marketCap":5606248614.67},{"date":"2023-02-24","current":16.686346,"twenty":7.481191,"median":10.917999,"eighty":20.529881,"marketCap":5298841970.43},{"date":"2023-03-03","current":23.395831,"twenty":7.484633,"median":10.960553,"eighty":20.714387,"marketCap":5281146585.16},{"date":"2023-03-10","current":23.776767,"twenty":7.493141,"median":10.991645,"eighty":20.822324,"marketCap":5403017938.67},{"date":"2023-03-17","current":22.50698,"twenty":7.498522,"median":10.998665,"eighty":21.115653,"marketCap":5020375975.95},{"date":"2023-03-24","current":22.205405,"twenty":7.501832,"median":11.022523,"eighty":21.614887,"marketCap":4969413324.26},{"date":"2023-03-31","current":23.951363,"twenty":7.505393,"median":11.04139,"eighty":22.408571,"marketCap":5562865395.28},{"date":"2023-04-06","current":23.268852,"twenty":7.507444,"median":11.070034,"eighty":22.59269,"marketCap":5399762134.65},{"date":"2023-04-14","current":25.030682,"twenty":7.508127,"median":11.118462,"eighty":23.135524,"marketCap":6000424566.23},{"date":"2023-04-21","current":24.395788,"twenty":7.510861,"median":11.134174,"eighty":23.364086,"marketCap":5688555090.12},{"date":"2023-04-28","current":23.300597,"twenty":7.522481,"median":11.223578,"eighty":23.414878,"marketCap":5474974487.11},{"date":"2023-05-05","current":22.554597,"twenty":7.544972,"median":11.263727,"eighty":23.548205,"marketCap":5283008166.23},{"date":"2023-05-12","current":26.014767,"twenty":7.562961,"median":11.3329,"eighty":23.776767,"marketCap":6159368335.45},{"date":"2023-05-19","current":-126.902783,"twenty":7.510861,"median":11.263727,"eighty":23.776767,"marketCap":6085638402.09},{"date":"2023-05-26","current":-122.045496,"twenty":7.500465,"median":11.245482,"eighty":23.776767,"marketCap":5803999272.36},{"date":"2023-06-02","current":-120.008793,"twenty":7.481996,"median":11.191726,"eighty":23.776767,"marketCap":5687844400.42},{"date":"2023-06-09","current":-136.145746,"twenty":7.412718,"median":11.134174,"eighty":23.605346,"marketCap":6588954158.05},{"date":"2023-06-16","current":-138.652457,"twenty":7.398203,"median":11.105113,"eighty":23.452971,"marketCap":6871603183.17},{"date":"2023-06-23","current":-139.514139,"twenty":7.336572,"median":11.058156,"eighty":23.414877,"marketCap":6961362884.66},{"date":"2023-06-30","current":-139.435804,"twenty":7.314016,"median":11.034264,"eighty":23.389482,"marketCap":6833817007.2},{"date":"2023-07-07","current":-143.117536,"twenty":7.279159,"median":11.018612,"eighty":23.364086,"marketCap":6946538172.28},{"date":"2023-07-14","current":-155.181083,"twenty":7.263078,"median":10.998562,"eighty":23.364086,"marketCap":7677666481.32},{"date":"2023-07-21","current":-151.81269,"twenty":7.251819,"median":10.985704,"eighty":23.316469,"marketCap":7540604091.8},{"date":"2023-07-28","current":-154.63274,"twenty":7.234732,"median":10.950141,"eighty":23.300597,"marketCap":7797706216.83},{"date":"2023-08-04","current":-156.434438,"twenty":7.19714,"median":10.916811,"eighty":23.268852,"marketCap":7644915076.29},{"date":"2023-08-11","current":-151.577686,"twenty":7.160517,"median":10.910942,"eighty":23.221235,"marketCap":7452194264.88},{"date":"2023-08-18","current":-28.895179,"twenty":7.14101,"median":10.889667,"eighty":23.173618,"marketCap":6697824674.07},{"date":"2023-08-25","current":-29.088998,"twenty":7.107441,"median":10.853298,"eighty":23.126001,"marketCap":6888936451.43},{"date":"2023-09-01","current":-28.297571,"twenty":7.07082,"median":10.839676,"eighty":23.030767,"marketCap":6625478339.95},{"date":"2023-09-08","current":-28.18451,"twenty":7.053731,"median":10.825491,"eighty":22.979976,"marketCap":6543724405.25},{"date":"2023-09-15","current":-29.767365,"twenty":7.019357,"median":10.779595,"eighty":22.89109,"marketCap":7058701718.82},{"date":"2023-09-22","current":-29.121301,"twenty":6.953711,"median":10.767984,"eighty":22.783158,"marketCap":6846639776.83},{"date":"2023-09-29","current":-27.280021,"twenty":6.927648,"median":10.754087,"eighty":22.697447,"marketCap":6255309232.16},{"date":"2023-10-06","current":-25.777924,"twenty":6.917611,"median":10.721558,"eighty":22.59269,"marketCap":5755016415.41},{"date":"2023-10-13","current":-26.86008,"twenty":6.898922,"median":10.698811,"eighty":22.557771,"marketCap":6149743488.92},{"date":"2023-10-20","current":-25.261073,"twenty":6.8075,"median":10.689947,"eighty":22.516503,"marketCap":5786165159.45},{"date":"2023-10-27","current":-26.391684,"twenty":6.791871,"median":10.689947,"eighty":22.545074,"marketCap":6091984231.33},{"date":"2023-11-03","current":-26.827777,"twenty":6.765649,"median":10.694379,"eighty":22.554597,"marketCap":6258018651.1},{"date":"2023-11-10","current":-28.039145,"twenty":6.741189,"median":10.689947,"eighty":22.516503,"marketCap":6609427317.86},{"date":"2023-11-17","current":-73.841549,"twenty":6.716813,"median":10.679416,"eighty":22.468886,"marketCap":6994367908.82},{"date":"2023-11-24","current":-73.114046,"twenty":6.68212,"median":10.657307,"eighty":22.306988,"marketCap":6907192002.66},{"date":"2023-12-01","current":-71.739874,"twenty":6.650547,"median":10.653505,"eighty":22.053031,"marketCap":6721712676.67},{"date":"2023-12-08","current":-68.506527,"twenty":6.613685,"median":10.641166,"eighty":21.922878,"marketCap":6448576204.9},{"date":"2023-12-15","current":-75.256138,"twenty":6.578884,"median":10.62736,"eighty":21.751456,"marketCap":7111448783.57},{"date":"2023-12-22","current":-76.791978,"twenty":6.503416,"median":10.611733,"eighty":21.544915,"marketCap":7286981935.8},{"date":"2023-12-29","current":-78.246983,"twenty":6.447026,"median":10.590237,"eighty":21.446959,"marketCap":7471852765.36},{"date":"2024-01-05","current":-76.953645,"twenty":6.438505,"median":10.579051,"eighty":21.363009,"marketCap":7242530021.79},{"date":"2024-01-12","current":-77.681148,"twenty":6.40576,"median":10.573556,"eighty":21.291051,"marketCap":7350826589.32},{"date":"2024-01-19","current":-72.022792,"twenty":6.359236,"median":10.566897,"eighty":21.200603,"marketCap":6737291440.23},{"date":"2024-01-26","current":-74.609469,"twenty":6.292128,"median":10.5607,"eighty":21.05169,"marketCap":7007348234.04},{"date":"2024-02-02","current":-75.013637,"twenty":6.255324,"median":10.534486,"eighty":20.959244,"marketCap":7042874205.1},{"date":"2024-02-09","current":-74.569052,"twenty":6.243292,"median":10.511781,"eighty":20.893783,"marketCap":6899354446.74},{"date":"2024-02-16","current":-75.094471,"twenty":6.216753,"median":10.484768,"eighty":20.841813,"marketCap":6974502736.48},{"date":"2024-02-23","current":-73.356547,"twenty":6.188537,"median":10.470209,"eighty":20.816827,"marketCap":6855532965.7},{"date":"2024-03-01","current":-68.708611,"twenty":6.110983,"median":10.445809,"eighty":20.780349,"marketCap":6381022454.93},{"date":"2024-03-08","current":-65.192347,"twenty":6.006784,"median":10.434403,"eighty":20.741372,"marketCap":6105638066.93},{"date":"2024-03-15","current":-67.011105,"twenty":5.935928,"median":10.404102,"eighty":20.725881,"marketCap":6220498029.97},{"date":"2024-03-22","current":-67.45569,"twenty":5.852796,"median":10.340257,"eighty":20.725881,"marketCap":6264662633.61},{"date":"2024-03-28","current":-65.556099,"twenty":5.842066,"median":10.312138,"eighty":20.725881,"marketCap":6056111116.82},{"date":"2024-04-05","current":26.459096,"twenty":5.841574,"median":10.341805,"eighty":20.940255,"marketCap":5777810121.96},{"date":"2024-04-12","current":25.622647,"twenty":5.841574,"median":10.341805,"eighty":21.474943,"marketCap":5511438438.85},{"date":"2024-04-19","current":24.530142,"twenty":5.841574,"median":10.341805,"eighty":22.459363,"marketCap":5101411626.65},{"date":"2024-04-26","current":24.513072,"twenty":5.842066,"median":10.341805,"eighty":22.745065,"marketCap":5190713235.72},{"date":"2024-05-03","current":24.658637,"twenty":5.842066,"median":10.341805,"eighty":23.164095,"marketCap":5280641492.45},{"date":"2024-05-10","current":24.81222,"twenty":5.842066,"median":10.341805,"eighty":23.354563,"marketCap":5267253188.18},{"date":"2024-05-17","current":24.761026,"twenty":5.842066,"median":10.424423,"eighty":23.719627,"marketCap":5286018193.66},{"date":"2024-05-24","current":23.754202,"twenty":5.842066,"median":10.446237,"eighty":23.903745,"marketCap":5045392601.65},{"date":"2024-05-31","current":14.054221,"twenty":5.842066,"median":10.465671,"eighty":23.903745,"marketCap":4843422777.45},{"date":"2024-06-07","current":13.125528,"twenty":5.842066,"median":10.465671,"eighty":23.903745,"marketCap":4500447706.24},{"date":"2024-06-14","current":13.073934,"twenty":5.842066,"median":10.465671,"eighty":23.903745,"marketCap":4407955396.82},{"date":"2024-06-21","current":13.300948,"twenty":5.841574,"median":10.446665,"eighty":23.93549,"marketCap":4400631468.4},{"date":"2024-06-28","current":13.971671,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4546020184.09},{"date":"2024-07-05","current":14.549524,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4797117784.11},{"date":"2024-07-12","current":14.735263,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4880897414.23},{"date":"2024-07-19","current":14.477293,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4698940580.38},{"date":"2024-07-26","current":14.136772,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4511725529.07},{"date":"2024-08-02","current":13.414455,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4217855928.74},{"date":"2024-08-09","current":14.043902,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4605024893.62},{"date":"2024-08-16","current":9.491682,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4544837235.11},{"date":"2024-08-23","current":9.873328,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4705322553.76},{"date":"2024-08-30","current":9.442209,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4376872762.58},{"date":"2024-09-06","current":9.110035,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4276960028.83},{"date":"2024-09-13","current":9.216048,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4354174289.5},{"date":"2024-09-20","current":8.876807,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4238500870.67},{"date":"2024-09-27","current":9.293791,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4482581709.87},{"date":"2024-10-04","current":9.364466,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":4490155555.94},{"date":"2024-10-11","current":8.551701,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":3980480660.75},{"date":"2024-10-18","current":8.346743,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":3851576847.06},{"date":"2024-10-25","current":8.304338,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":3818568210.8},{"date":"2024-11-01","current":8.12765,"twenty":5.841574,"median":10.484677,"eighty":23.93549,"marketCap":3656898529.88},{"date":"2024-11-08","current":8.247798,"twenty":5.841574,"median":10.330009,"eighty":23.93549,"marketCap":3743461950.39},{"date":"2024-11-15","current":9.413681,"twenty":5.841574,"median":10.294267,"eighty":23.93549,"marketCap":3631439634.43},{"date":"2024-11-22","current":9.272059,"twenty":5.841574,"median":10.294267,"eighty":23.93549,"marketCap":3569909575.91},{"date":"2024-11-29","current":8.488974,"twenty":5.841574,"median":10.294267,"eighty":23.93549,"marketCap":3168196390.99},{"date":"2024-12-06","current":7.83085,"twenty":5.841574,"median":10.294267,"eighty":23.93549,"marketCap":2889348690.33},{"date":"2024-12-13","current":7.422646,"twenty":5.841574,"median":10.294267,"eighty":23.93549,"marketCap":2735483786.57},{"date":"2024-12-20","current":7.097749,"twenty":5.841574,"median":10.294267,"eighty":23.93549,"marketCap":2607883249.53},{"date":"2024-12-27","current":6.797844,"twenty":5.841574,"median":10.294267,"eighty":23.93549,"marketCap":2449235906.84},{"date":"2025-01-03","current":6.706206,"twenty":5.841574,"median":10.294267,"eighty":23.93549,"marketCap":2432958527.95},{"date":"2025-01-10","current":6.75619,"twenty":5.841394,"median":10.312138,"eighty":23.93549,"marketCap":2469644263.06},{"date":"2025-01-17","current":6.831167,"twenty":5.841394,"median":10.312138,"eighty":23.93549,"marketCap":2526958689.29},{"date":"2025-01-24","current":6.298002,"twenty":5.841394,"median":10.185491,"eighty":23.93549,"marketCap":2397311707.41},{"date":"2025-01-31","current":6.447955,"twenty":5.841394,"median":9.978413,"eighty":23.93549,"marketCap":2468340733.24},{"date":"2025-02-07","current":5.981436,"twenty":5.841394,"median":9.867546,"eighty":23.93549,"marketCap":2314397629.17},{"date":"2025-02-14","current":6.314664,"twenty":5.841394,"median":9.801094,"eighty":23.93549,"marketCap":2468406183.77},{"date":"2025-02-21","current":6.073074,"twenty":5.841394,"median":9.699617,"eighty":23.93549,"marketCap":2381838126.95},{"date":"2025-02-28","current":5.90646,"twenty":5.829138,"median":9.586013,"eighty":23.93549,"marketCap":2247928088.78},{"date":"2025-03-07","current":6.056412,"twenty":5.826792,"median":9.53401,"eighty":23.93549,"marketCap":2342192303.36},{"date":"2025-03-14","current":-1.476612,"twenty":5.778607,"median":9.512689,"eighty":23.93549,"marketCap":2430448101.97},{"date":"2025-03-21","current":-1.533937,"twenty":5.728109,"median":9.512689,"eighty":23.93549,"marketCap":2526391384.35},{"date":"2025-03-28","current":-1.508239,"twenty":5.66832,"median":9.498749,"eighty":23.93549,"marketCap":2463402412.22},{"date":"2025-04-04","current":-1.431147,"twenty":5.555479,"median":9.498749,"eighty":23.93549,"marketCap":2323394136.06},{"date":"2025-04-11","current":-1.391613,"twenty":5.477488,"median":9.495216,"eighty":23.93549,"marketCap":2226683253.02},{"date":"2025-04-17","current":-1.41731,"twenty":5.442577,"median":9.495216,"eighty":23.93549,"marketCap":2282371953.69},{"date":"2025-04-25","current":-1.524053,"twenty":5.35966,"median":9.484614,"eighty":23.93549,"marketCap":2523875351.46},{"date":"2025-05-02","current":-1.583355,"twenty":-1.322427,"median":9.413681,"eighty":23.93549,"marketCap":2641857642.53},{"date":"2025-05-09","current":-1.54382,"twenty":-1.384497,"median":9.306417,"eighty":23.93549,"marketCap":2579227289.52},{"date":"2025-05-16","current":-1.279691,"twenty":-1.396752,"median":9.258453,"eighty":23.93549,"marketCap":2482146352.88},{"date":"2025-05-23","current":-1.308429,"twenty":-1.396752,"median":9.205414,"eighty":23.93549,"marketCap":2565935784.02},{"date":"2025-05-30","current":-1.42,"twenty":-1.40545,"median":9.16376,"eighty":23.93549,"marketCap":2769359666.21},{"date":"2025-06-06","current":-1.359143,"twenty":-1.413752,"median":9.046428,"eighty":23.93549,"marketCap":2677206559.18},{"date":"2025-06-13","current":-1.392953,"twenty":-1.413752,"median":8.834402,"eighty":23.93549,"marketCap":2765306126.68},{"date":"2025-06-20","current":-1.352381,"twenty":-1.41731,"median":8.698304,"eighty":23.93549,"marketCap":2713309980.34},{"date":"2025-06-24","current":-1.173191,"twenty":-1.41731,"median":8.611776,"eighty":23.93549,"marketCap":2350714850.17}],"updateTime":1750861892323}}}