US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian Solar

10.11

-0.0400-0.39%

Post-market: 10.00-0.1100-1.09%19:59 EDT

Volume:2.04M

Turnover:20.70M

Market Cap:676.98M

PE:18.72

High:10.44

Open:10.03

Low:9.83

Close:10.15

Loading ...

Overview Company News Filings

Canadian Solar Infrastructure Fund Announces New Borrowing for Asset Acquisition

UBS Adjusts Price Target on Canadian Solar to $22 From $23, Keeps Buy Rating

MT Newswires Live

Canadian Solar Inc : UBS Cuts Target Price to $22 From $23

THOMSON REUTERS

Here's What's Concerning About Canadian Solar's (NASDAQ:CSIQ) Returns On Capital

Simply Wall St.

Why Investors Need to Take Advantage of These 2 Oils-Energy Stocks Now

Canadian Solar price target lowered to $7.28 from $12.28 at GLJ Research

Emeren Group Divests a 65 MWp Solar Project Portfolio in Germany

Canadian Solar Opens New Global Headquarters in Ontario

MT Newswires Live

Enphase Energy Unveils IQ Battery 5P in Germany, Austria & Switzerland

Canadian Solar to Supply 2 GWh Battery Energy Storage in Scotland

Enphase Energy Microinverters Picked for Radioactive Waste Facility

BRIEF-Canadian Solar's Unit E-Storage To Deliver 2 GWh Of Energy Storage Systems In UK For Copenhagen Infrastructure Partners

Canadian Solar: Co's Unit E-Storage to Deliver 2 Gwh of Energy Storage Systems in UK for Copenhagen Infrastructure Partners

THOMSON REUTERS

Canadian Solar's e-STORAGE to Deliver 2 GWh of Energy Storage Systems in the UK for Copenhagen Infrastructure Partners

3 Solar Stocks to Watch Amid Solid Installation Trend in US

Emeren Inks Power Purchase Agreement for Solar Farm in Poland

4 Solar Stocks That Might Beat the Market in 2025

Emeren & Arpinge Complete 162 MW Battery Storage Project in Italy

Canadian Solar Inc. (CSIQ): A Bull Case Theory

US Growth Companies With High Insider Ownership In December 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSIQ/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSIQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIQ\",,,,,undefined,":{"symbol":"CSIQ","market":"US","secType":"STK","nameCN":"Canadian Solar","latestPrice":10.11,"timestamp":1747252800000,"preClose":10.15,"halted":0,"volume":2043992,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.11,"latestTime":"19:59 EDT","volume":10283,"amount":103896.9384,"timestamp":1747267186368},"delay":0,"floatShares":45982600,"shares":66961795,"eps":0.539999,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"05-14 16:00:00 EDT","open":10.03,"high":10.435,"low":9.83,"amount":20699635.755496,"amplitude":0.059606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.539999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1163048400000,"exchange":"NASDAQ","adjPreClose":10.15,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.15,"latestTime":"09:29 EDT","volume":2257,"amount":22880.72119,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.11,"latestTime":"19:59 EDT","volume":10283,"amount":103896.9384,"timestamp":1747267186368},"volumeRatio":1.255418,"impliedVol":0.8638,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIQ\",,,,,undefined,":{"symbol":"CSIQ","floatShares":45982600,"roa":"0.44%","roe":"-1.98%","lyrEps":0.541173,"volumeRatio":1.255418,"shares":66961795,"dividePrice":0,"high":10.435,"amplitude":0.059606,"preClose":10.15,"low":9.83,"week52Low":6.565,"pbRate":"0.24","psRate":"0.11","week52High":21.05,"institutionHeld":0.5706,"latestPrice":10.11,"eps":0.539999,"divideRate":0,"volume":2043992,"delay":0,"ttmEps":0.539999,"open":10.03,"prevYearClose":11.12,"prevWeekClose":9.79,"prevMonthClose":9.02,"prevQuarterClose":8.65,"fiveDayClose":8.97,"twentyDayClose":7.15,"sixtyDayClose":10.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSIQ\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505861918","title":"Canadian Solar Infrastructure Fund Announces New Borrowing for Asset Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861918","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861918?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:59","pubTimestamp":1737701964,"startTime":"0","endTime":"0","summary":"Canadian Solar Infrastructure Fund.Inc. ( ($JP:9284) ) has issued an announcement. Canadian Solar Infrastructure Fund, Inc. has announced a decisio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-solar-infrastructure-fund-announces-new-borrowing-for-asset-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-solar-infrastructure-fund-announces-new-borrowing-for-asset-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","CSIQ","BK4585","BK4141","BK4519","BK4588"],"gpt_icon":0},{"id":"2505672560","title":"UBS Adjusts Price Target on Canadian Solar to $22 From $23, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505672560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505672560?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:25","pubTimestamp":1737555936,"startTime":"0","endTime":"0","summary":"Canadian Solar (CSIQ) has an average rating of hold and mean price target of $14.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSIQ"],"gpt_icon":0},{"id":"2505648723","title":"Canadian Solar Inc : UBS Cuts Target Price to $22 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2505648723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505648723?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:09","pubTimestamp":1737554996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nAZN35ZN0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4588","BK4519","BK4585","CSIQ","BK4526"],"gpt_icon":0},{"id":"2505259929","title":"Here's What's Concerning About Canadian Solar's (NASDAQ:CSIQ) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505259929","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505259929?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:31","pubTimestamp":1737394262,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-csiq/canadian-solar/news/heres-whats-concerning-about-canadian-solars-nasdaqcsiq-retu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CSIQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4588","USAW.SI","BK4141","QLD","TSYW.SI","QID","NVIW.SI","LU2095319765.USD","NQmain","SQQQ","PSQ","MNQmain","BK4585","BK4526","BK4519","IE00BGHQF748.EUR","USJW.SI",".IXIC","NDAQ","LU2210149790.SGD","LU2210150020.SGD","EBIT","IE00B64PRP62.GBP","TQQQ","BK4112"],"gpt_icon":1},{"id":"2504284584","title":"Why Investors Need to Take Advantage of These 2 Oils-Energy Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504284584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504284584?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:00","pubTimestamp":1737381611,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.Suncor Energy Inc.  : Free Stock Analysis Report. Canadian Solar Inc.  : Free Stock Anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-oils-140011265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","CSIQ","BK4588","LU0300736062.USD","BK4519","BK4211","SU","BK4141","LU0300736492.USD","ISBC","BK4585","BK4201"],"gpt_icon":0},{"id":"2504991297","title":"Canadian Solar price target lowered to $7.28 from $12.28 at GLJ Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2504991297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504991297?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:35","pubTimestamp":1737045309,"startTime":"0","endTime":"0","summary":"GLJ Research lowered the firm’s price target on Canadian Solar (CSIQ) to $7.28 from $12.28 and keeps a Sell rating on the shares, citing margin ris...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canadian-solar-price-target-lowered-to-7-28-from-12-28-at-glj-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canadian-solar-price-target-lowered-to-7-28-from-12-28-at-glj-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSIQ"],"gpt_icon":0},{"id":"2503976997","title":"Emeren Group Divests a 65 MWp Solar Project Portfolio in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2503976997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503976997?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:31","pubTimestamp":1737030660,"startTime":"0","endTime":"0","summary":"Emeren Group Ltd. SOL recently declared the sale of a 65 megawatt-peak  solar portfolio to Trina Solar International System Business Unit in Germany. The portfolio consists of three projects, which are expected to be completed in mid-to-late 2025.These projects could provide opportunities for the integration of Battery Energy Storage Systems. This project sale should boost SOL's revenues in the upcoming quarterly results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emeren-group-divests-65-mwp-123100338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","LU0719512351.SGD","SOL","LU0348723411.USD","LU1720051017.SGD","BK4596","LU0082616367.USD","CSIQ","LU1720051108.HKD","SEDG","LU2294711713.HKD","BK4129","LU0823414478.USD","LU2357125470.USD","LU1548497426.USD","LU2249611893.SGD","LU0312595415.SGD","BK4147","BK4519","ENPH","BK4585","BK4141","BK4588","LU1983299162.USD","LU2506951792.HKD","LU2357305700.SGD","LU0823414551.USD"],"gpt_icon":0},{"id":"2503263726","title":"Canadian Solar Opens New Global Headquarters in Ontario","url":"https://stock-news.laohu8.com/highlight/detail?id=2503263726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503263726?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:47","pubTimestamp":1736956038,"startTime":"0","endTime":"0","summary":"Canadian Solar  said Wednesday it opened its new global headquarters in Kitchener, Ontario.The new office will function as the solar technology company's corporate headquarters and house several subsidiary companies, including e-STORAGE and the module sales and services business units, the company said.Shares of Canadian Solar were up 2.1% in recent trading.Price: 11.76, Change: +0.24, Percent Change: +2.08","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","CSIQ","BK4519","BK4588","BK4141","BK4526"],"gpt_icon":0},{"id":"2503571964","title":"Enphase Energy Unveils IQ Battery 5P in Germany, Austria & Switzerland","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571964","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571964?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:18","pubTimestamp":1736860680,"startTime":"0","endTime":"0","summary":"Enphase Energy, Inc. ENPH recently introduced its most powerful home battery solution, IQ Battery 5P with FlexPhase, in the solar markets of Germany, Austria and Switzerland. This energy system has a storage capacity of 5 kilowatt-hours  and can be configured up to 70 kWh.The IQ Battery 5P with FlexPhase is an all-in-one alternate current -coupled system that offers unparalleled versatility to satisfy a range of household energy requirements. It provides consistent backup power, supports single-phase and three-phase applications and is covered by a 15-year warranty.When used in conjunction with the IQ System Controller 3 INT, it may discharge up to double the maximum continuous power for three seconds, allowing high-power devices to function during a grid malfunction. As a result, it can supply each homeowner with reliable energy, including backup power or grid support, whenever they desire it.With its latest introduction, Enphase will undoubtedly reach out to more solar homeowners and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-unveils-iq-battery-131800252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU2249611893.SGD","ENPH","LU1983299162.USD","SEDG","BK4585","BK4588","LU0823414551.USD","LU1548497426.USD","BK4519","BK4526","LU1720051017.SGD","BK4141","AC","LU0823414478.USD","LU1720051108.HKD","LU0348723411.USD","BK4135","SOL","LU0082616367.USD","BK4596","BK4129","LU0719512351.SGD","CSIQ","LU2506951792.HKD","LU2357125470.USD","LU0312595415.SGD","BK4147","LU2294711713.HKD"],"gpt_icon":1},{"id":"2502639867","title":"Canadian Solar to Supply 2 GWh Battery Energy Storage in Scotland","url":"https://stock-news.laohu8.com/highlight/detail?id=2502639867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502639867?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:42","pubTimestamp":1736512920,"startTime":"0","endTime":"0","summary":"Canadian Solar Inc. CSIQ recently announced that its e-STORAGE subsidiary has inked contracts with Copenhagen Infrastructure Partners  to supply 2 gigawatt-hours  of direct-current  battery energy storage systems  for two significant projects in Scotland. Construction for both these projects is expected to begin in 2027. The 2 GWh capacity expected from the projects will provide sufficient energy to power nearly 250,000 homes. These BESS sustain power to displace approximately 4.57 million metric tons of CO2 emissions during their lifespan.CSIQ’s Prospects in Europe’s Energy Storage Market. Other prominent solar players, such as Enphase Energy ENPH, SolarEdge Technologies SEDG and Emeren Group SOL, are also expanding their footprint in Europe to reap the benefits of this region’s battery storage market.Enphase is actively working to capitalize on this growing market by expanding its presence in Europe through strategic partnerships and innovative product launches. The company introduce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-supply-2-gwh-124200939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","ENPH","LU1720051017.SGD","LU0348723411.USD","LU0719512351.SGD","LU2506951792.HKD","BK4141","DC","BK4519","BK4585","LU1720051108.HKD","BK4596","SOL","LU2357125470.USD","SEDG","BK4588","LU1983299162.USD","LU0823414478.USD","LU0082616367.USD","LU2294711713.HKD","LU0823414551.USD","LU1548497426.USD","LU2249611893.SGD","LU0312595415.SGD","CSIQ","BK4017","BK4526","BK4147","LU2357305700.SGD"],"gpt_icon":1},{"id":"2501727118","title":"Enphase Energy Microinverters Picked for Radioactive Waste Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727118?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:20","pubTimestamp":1736338800,"startTime":"0","endTime":"0","summary":"Enphase Energy, Inc. ENPH said that its IQ8 Microinverters have been chosen for a 2.2-megawatt  solar project at the Belgoprocess radioactive waste facility in Dessel, Belgium.The project will span four rooftops of the radioactive waste site and comprise 4,000 IQ8HC Microinverters. Over the long term, the capacity is expected to increase from 2.2 MW to 6 to 8 MW.IQ8 Microinverters are Enphase Energy’s latest and most powerful microinverters available to date. With their ability to handle a constant DC current of 14 amperes, IQ8 Microinverters are engineered to optimize energy yield and accommodate higher-powered solar modules by increasing energy harvesting.As IQ8 operates at low-voltage AC power instead of high-voltage direct current  power, these microinverters are safer to use. The three variants of IQ8 Microinverters, IQ8MC, IQ8AC and IQ8HC, are designed to function in tandem with a wide range of solar modules up to 560 W DC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-microinverters-picked-radioactive-122000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOL","LU2506951792.HKD","LU1720051108.HKD","BK4141","ENPH","DC","BK4147","LU0082616367.USD","LU2294711713.HKD","LU1983299162.USD","LU2357305700.SGD","LU0823414551.USD","LU0719512351.SGD","LU0312595415.SGD","BK4585","LU2249611893.SGD","CSIQ","LU1720051017.SGD","LU2357125470.USD","BK4588","BK4129","SEDG","BK4017","LU1548497426.USD","BK4519","BK4526","BK4596","LU0823414478.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2501725113","title":"BRIEF-Canadian Solar's Unit E-Storage To Deliver 2 GWh Of Energy Storage Systems In UK For Copenhagen Infrastructure Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725113","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725113?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:16","pubTimestamp":1736338601,"startTime":"0","endTime":"0","summary":"BRIEF-Canadian Solar's Unit E-Storage To Deliver 2 GWh Of Energy Storage Systems In UK For Copenhagen Infrastructure PartnersJan 8 (Reuters) - Canadian Solar Inc CSIQ.O:CANADIAN SOLAR: CO'S UNIT E-STO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CSIQ","BK4519","BK4588","BK4141","BK4526"],"gpt_icon":0},{"id":"2501383725","title":"Canadian Solar: Co's Unit E-Storage to Deliver 2 Gwh of Energy Storage Systems in UK for Copenhagen Infrastructure Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2501383725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501383725?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:06","pubTimestamp":1736338010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4526","BK4585","CSIQ","BK4519","BK4141"],"gpt_icon":0},{"id":"2501726335","title":"Canadian Solar's e-STORAGE to Deliver 2 GWh of Energy Storage Systems in the UK for Copenhagen Infrastructure Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726335","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726335?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"KITCHENER, ON, Jan. 8, 2025 /PRNewswire/ -- Canadian Solar Inc. today announced that e-STORAGE, which is part of the Company's majority-owned subsidiary CSI Solar Co., Ltd. , has signed contracts with Copenhagen Infrastructure Partners , through its flagship fund CI IV. The contracts cover the delivery of 2 GWh DC of battery energy storage systems for two landmark projects in Scotland: the 1 GWh DC Coalburn 2 Project, situated in South Lanarkshire, adjacent to the existing Coalburn 1 Project, and the 1 GWh DC Devilla Project, located in Fife near Kincardine, north of Edinburgh. Each site will have a two-hour energy storage dispatch capability. Coalburn 2 and Devilla are both scheduled to start construction in 2027.Canadian Solar is one of the world's largest solar technology and renewable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canadian-solars-e-storage-deliver-120000487.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solars-e-storage-deliver-120000487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","BK4588","BK4526","BK4585","CSIQ","BK4141"],"gpt_icon":0},{"id":"2501136264","title":"3 Solar Stocks to Watch Amid Solid Installation Trend in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2501136264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501136264?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:26","pubTimestamp":1736187960,"startTime":"0","endTime":"0","summary":"Steadily growing solar installations in the United States, along with near-term projections reflecting a similar growth trend in 2025, should bode well for U.S. solar stocks. However, China’s dominance in the field of solar panel manufacturing , along with the dismal expectation for the residential segment, may hurt the industry’s near-term prospects. Nevertheless, solid investments arising from the Inflation Reduction Act should continue to be a notable growth catalyst for the stocks. A few prominent forerunners in this industry that solar investors may keep in their portfolio are Enphase Energy ENPH, Nextracker NXT and Canadian Solar CSIQ.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-solar-stocks-watch-amid-182600236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","TTM","ENPH","BK4519","BK4523","BK4526","BK4559","ESmain","SDS","LU0124384867.USD","LU1978683503.SGD","LU0348723411.USD","LU1720051017.SGD","SH","SPY","LU2357125470.USD","BK4550","NXT","OEX",".SPX","LU1548497426.USD","LU1983299162.USD","BK4588","LU2506951792.HKD","BK4141","IVV","LU0823414551.USD","LU0724618433.USD","SPXU","LU2357305700.SGD","SSO","BK4504","UPRO","OEF","BK4534","BK4096","LU2249611893.SGD","BK4585","BK4581","BK4147","LU0082616367.USD","LU0719512351.SGD","LU0823414478.USD","BK4099","VOO","CSIQ","LU2298322129.HKD","BK4596","LU1720051108.HKD"],"gpt_icon":1},{"id":"2495136186","title":"Emeren Inks Power Purchase Agreement for Solar Farm in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2495136186","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495136186?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:16","pubTimestamp":1735647360,"startTime":"0","endTime":"0","summary":"Emeren Group Ltd. SOL recently declared that it has signed a seven-year Power Purchase Agreement  for a 15 megawatt-peak  solar farm in Poland. The solar farm in Poland's southwest Silesia region will provide clean energy to a global consumer product company's Polish unit under a pay-as-produced agreement.The solar farm will create roughly 14,958 megawatt-hours  of renewable energy per year, reducing carbon dioxide emissions by around 16,150 metric tons.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emeren-inks-power-purchase-agreement-121600864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0312595415.SGD","LU1983299162.USD","LU2294711713.HKD","BK4519","BK4585","BK4129","LU1720051108.HKD","LU0823414551.USD","BK4141","BK4596","LU0082616367.USD","LU0823414478.USD","ENPH","LU2357305700.SGD","BK4084","LU0719512351.SGD","PW","LU2357125470.USD","SOL","BK4234","BK4588","LU2506951792.HKD","SEDG","BK4147","LU2249611893.SGD","LU1548497426.USD","LU1720051017.SGD","CSIQ","LU0348723411.USD","BK4526"],"gpt_icon":1},{"id":"2495807506","title":"4 Solar Stocks That Might Beat the Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495807506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495807506?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:00","pubTimestamp":1735588800,"startTime":"0","endTime":"0","summary":"2024 has been an overwhelming year for the global solar industry, with photovoltaic  installations witnessing immense growth worldwide. Impressively, the worldwide solar industry reached a historic milestone of 2 terawatts  of installed solar PV capacity in November 2024, per a report from the global solar council.However, before jumping into what makes these stocks attractive for one’s watchlist, let’s delve into what we can expect from the global solar industry in 2025.The prediction map for the global solar industry in 2025 does not seem to be as rosy as it was for 2024. Notably, factors like increasing data center growth, more customers opting for sustainable energy solutions, and reduced solar panel prices lowering installation costs, which boosted the industry in recent times will continue to do so in 2025. However, some critical challenges are expected to overcast the industry's overall performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-solar-stocks-might-beat-200000450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU1720051108.HKD","TW","LU2506951792.HKD","LU0354030438.USD","LU2357305700.SGD","LU0124384867.USD","LU0823434583.USD","IE00B3CCJ633.GBP","LU2211815571.USD","LU0823421333.USD","BK4596","LU2211814178.USD","LU0348723411.USD","LU0724618433.USD","LU2322448957.HKD","CSIQ","LU0823414551.USD","LU1917777945.USD","LU0312595415.SGD","BK4147","FSLR","LU1978683503.SGD","LU0353189680.USD","LU2048586759.USD","LU2272731865.HKD","LU2473716301.USD","LU0077335932.USD","LU0154245673.USD","BK4096","LU0323239441.USD","LU0323240290.USD","BK4519","IE00BGHQF417.EUR","LU0256863811.USD","LU2357125470.USD","LU1983299162.USD","LU0353189763.USD","LU2249611893.SGD","BK4588","LU2106854487.HKD","NXT","LU1992135399.USD","ENPH","BK4585","LU2272731782.SGD","LU0823434740.USD","LU2023250504.SGD","LU0154245756.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2494600337","title":"Emeren & Arpinge Complete 162 MW Battery Storage Project in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2494600337","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494600337?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:21","pubTimestamp":1735323660,"startTime":"0","endTime":"0","summary":"Emeren Group Ltd. SOL closed the second phase of its Battery Energy Storage System  portfolio, as part of the Development Service Agreement  with Arpinge. The second phase consists of two standalone projects in Sicily, Italy, which brought an additional 162-megawatt  or 1.4-gigawatt hour  of generation capacity, contributing to the DSA’s total portfolio of 462 MW.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emeren-arpinge-complete-162-mw-182100386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0312595415.SGD","LU1983299162.USD","LU2294711713.HKD","BK4519","BK4585","BK4129","LU1720051108.HKD","LU0823414551.USD","BK4141","BK4596","LU0082616367.USD","LU0823414478.USD","ENPH","LU2357305700.SGD","LU0719512351.SGD","LU2357125470.USD","SOL","BK4588","LU2506951792.HKD","SEDG","BK4147","LU2249611893.SGD","LU1548497426.USD","LU1720051017.SGD","CSIQ","LU0348723411.USD","BK4526"],"gpt_icon":0},{"id":"2494388580","title":"Canadian Solar Inc. (CSIQ): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2494388580","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494388580?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:36","pubTimestamp":1735306608,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Canadian Solar Inc.  on Substack by Koneko Research. In this article, we will summarize the bulls’ thesis on CSIQ. Canadian Solar Inc. 's share was trading at $11.52 as of Dec 26th. CSIQ’s trailing and forward P/E were 29.90 and 4.66 respectively according to Yahoo Finance.A residential home with solar panels installed on its roof, showing the company's commitment to renewable energy.Canadian Solar , a leading global solar energy company, is currently trading at an 87% discount to its sum-of-the-parts valuation, presenting a compelling opportunity for investors. Despite market concerns surrounding intense competition and overcapacity in China, as well as uncertainties about U.S. renewable energy policies, the company’s strengths and growth catalysts suggest a significant upside potential over the next two years.Catalysts for appreciation include CSI Solar’s battery storage growth, enha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-inc-csiq-bull-133648977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4519","MNQmain","USAW.SI","CSIQ","NQmain","USJW.SI","BK4588","QID","QLD","TSYW.SI","BK4526","BK4585","TQQQ","BK4141","PSQ",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2494466049","title":"US Growth Companies With High Insider Ownership In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494466049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494466049?lang=en_us&edition=fundamental","pubTime":"2024-12-25 19:01","pubTimestamp":1735124509,"startTime":"0","endTime":"0","summary":"As the United States markets experience a Santa Claus rally, with major indices like the Nasdaq Composite and S&P 500 posting gains, investors are keenly observing growth companies that are making significant strides. In this buoyant market environment, high insider ownership in growth stocks can indicate confidence from those closest to the company, making them an area of interest for many investors seeking potential opportunities.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.AppLovin demonstrates significant growth potential, with earnings forecasted to grow at 32.6% annually, outpacing the US market. Despite a high level of debt and recent insider selling, the company shows robust financial performance, evidenced by a substantial increase in net income and sales over the past year. Recent strategic moves include a $996.89 million fixed-inc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-110149883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","APP","LU2265009873.SGD","TBBB","BK4585","LU1861220033.SGD","BK4547","ONON","BK4141","BK4519","LU0053671581.USD","BK4113","BK4588","LU1804176565.USD","BK4526","CSIQ","BK4170","BK4146","SMCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSIQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CSIQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.5,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-25","symbol":"CSIQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-1.47},{"market":"US","date":"2024-12-05","symbol":"CSIQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-22","symbol":"CSIQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"CSIQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSIQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSIQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.3636,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSIQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSIQ","date":"2025-05-13","current":19.670062,"percent":0.631194,"low":3.02856,"twenty":5.122086,"median":14.563897,"eighty":27.555963,"high":1153.951776,"avg":71.694293,"sd":221.137244,"marketCap":709125409},"quantilePoints":[{"date":"2020-05-15","current":5.866834,"twenty":4.878213,"median":5.869153,"eighty":7.813673,"marketCap":1006660763},{"date":"2020-05-22","current":6.262545,"twenty":4.878213,"median":5.869153,"eighty":7.813673,"marketCap":1074558703},{"date":"2020-05-29","current":3.707596,"twenty":4.867817,"median":5.864551,"eighty":7.813673,"marketCap":1109983715},{"date":"2020-06-05","current":3.792397,"twenty":4.860807,"median":5.855113,"eighty":7.813673,"marketCap":1135371641},{"date":"2020-06-12","current":3.49855,"twenty":4.852153,"median":5.843607,"eighty":7.813673,"marketCap":1047399527},{"date":"2020-06-19","current":3.559686,"twenty":4.841317,"median":5.821638,"eighty":7.813673,"marketCap":1065702450},{"date":"2020-06-26","current":3.64153,"twenty":4.825607,"median":5.800718,"eighty":7.813673,"marketCap":1090204750},{"date":"2020-07-02","current":3.952139,"twenty":4.82094,"median":5.800718,"eighty":7.813673,"marketCap":1183195407},{"date":"2020-07-10","current":4.614773,"twenty":4.81654,"median":5.800718,"eighty":7.813673,"marketCap":1381575475},{"date":"2020-07-17","current":4.62069,"twenty":4.808072,"median":5.800718,"eighty":7.813673,"marketCap":1383346726},{"date":"2020-07-24","current":4.487571,"twenty":4.792432,"median":5.800718,"eighty":7.813673,"marketCap":1343493587},{"date":"2020-07-31","current":4.366286,"twenty":4.791879,"median":5.800718,"eighty":7.813673,"marketCap":1307182950},{"date":"2020-08-07","current":5.81002,"twenty":4.786129,"median":5.807211,"eighty":7.813673,"marketCap":1494935514},{"date":"2020-08-14","current":5.940814,"twenty":4.792432,"median":5.810003,"eighty":7.813673,"marketCap":1528589276},{"date":"2020-08-21","current":5.956876,"twenty":4.808072,"median":5.827834,"eighty":7.813673,"marketCap":1532722194},{"date":"2020-08-28","current":7.462158,"twenty":4.81654,"median":5.851426,"eighty":7.813673,"marketCap":1920035661},{"date":"2020-09-04","current":6.952749,"twenty":4.82114,"median":5.859818,"eighty":7.813673,"marketCap":1788963116},{"date":"2020-09-11","current":6.521357,"twenty":4.835918,"median":5.865791,"eighty":7.813673,"marketCap":1677964744},{"date":"2020-09-18","current":6.718696,"twenty":4.852153,"median":5.877905,"eighty":7.813673,"marketCap":1728740595},{"date":"2020-09-25","current":7.38414,"twenty":4.860806,"median":5.887593,"eighty":7.813673,"marketCap":1899961487},{"date":"2020-10-02","current":8.237745,"twenty":4.878213,"median":5.899873,"eighty":7.912001,"marketCap":2119596563},{"date":"2020-10-09","current":9.550277,"twenty":4.885532,"median":5.919968,"eighty":8.063617,"marketCap":2457315012},{"date":"2020-10-16","current":8.712735,"twenty":4.893065,"median":5.931546,"eighty":8.268086,"marketCap":2241812855},{"date":"2020-10-23","current":9.263448,"twenty":4.905213,"median":5.950118,"eighty":8.690706,"marketCap":2383512904},{"date":"2020-10-30","current":8.341004,"twenty":4.913637,"median":5.971023,"eighty":8.732928,"marketCap":2146165322},{"date":"2020-11-06","current":9.144127,"twenty":4.923315,"median":5.996097,"eighty":8.828768,"marketCap":2352811226},{"date":"2020-11-13","current":8.910074,"twenty":4.93035,"median":6.016007,"eighty":8.92889,"marketCap":2292588706},{"date":"2020-11-20","current":10.918808,"twenty":4.954382,"median":6.02926,"eighty":8.958899,"marketCap":2268972031},{"date":"2020-11-27","current":12.549669,"twenty":4.965965,"median":6.038263,"eighty":9.045688,"marketCap":2607871314},{"date":"2020-12-04","current":11.515464,"twenty":4.969961,"median":6.055891,"eighty":9.07437,"marketCap":2392959574},{"date":"2020-12-11","current":10.78243,"twenty":4.969961,"median":6.068412,"eighty":9.158812,"marketCap":2240632021},{"date":"2020-12-18","current":12.791172,"twenty":4.969961,"median":6.073892,"eighty":9.257748,"marketCap":2658056748},{"date":"2020-12-24","current":14.97607,"twenty":4.969961,"median":6.076204,"eighty":9.298208,"marketCap":3112087321},{"date":"2020-12-31","current":14.558411,"twenty":4.969961,"median":6.076204,"eighty":9.349527,"marketCap":3025296041},{"date":"2021-01-08","current":15.93072,"twenty":4.969961,"median":6.076204,"eighty":9.397294,"marketCap":3310467390},{"date":"2021-01-15","current":14.566935,"twenty":4.969961,"median":6.076204,"eighty":9.481177,"marketCap":3027067292},{"date":"2021-01-22","current":17.899686,"twenty":4.969961,"median":6.083833,"eighty":9.573074,"marketCap":3719626281},{"date":"2021-01-29","current":15.555679,"twenty":4.969961,"median":6.097689,"eighty":9.833443,"marketCap":3232532363},{"date":"2021-02-05","current":16.444981,"twenty":4.969961,"median":6.131066,"eighty":10.01703,"marketCap":3417332843},{"date":"2021-02-12","current":17.180857,"twenty":4.980509,"median":6.149734,"eighty":10.785839,"marketCap":3570250812},{"date":"2021-02-19","current":14.995959,"twenty":4.984386,"median":6.169811,"eighty":11.289303,"marketCap":3116220239},{"date":"2021-02-26","current":13.333845,"twenty":4.984386,"median":6.176606,"eighty":11.583085,"marketCap":2770826370},{"date":"2021-03-05","current":11.529671,"twenty":4.98402,"median":6.175782,"eighty":11.941079,"marketCap":2395911658},{"date":"2021-03-12","current":13.063929,"twenty":4.98402,"median":6.177513,"eighty":12.257023,"marketCap":2714736768},{"date":"2021-03-19","current":18.283633,"twenty":4.98402,"median":6.192248,"eighty":12.508755,"marketCap":2682263840},{"date":"2021-03-26","current":18.851098,"twenty":4.984386,"median":6.204071,"eighty":13.084954,"marketCap":2765512619},{"date":"2021-04-01","current":19.523202,"twenty":4.984386,"median":6.225039,"eighty":13.623081,"marketCap":2864112236},{"date":"2021-04-09","current":17.454571,"twenty":4.98402,"median":6.233721,"eighty":14.195303,"marketCap":2560637965},{"date":"2021-04-16","current":17.75239,"twenty":4.98402,"median":6.25236,"eighty":14.651035,"marketCap":2604328813},{"date":"2021-04-23","current":18.66925,"twenty":4.98402,"median":6.260487,"eighty":15.064716,"marketCap":2738834958},{"date":"2021-04-30","current":16.828849,"twenty":4.98402,"median":6.267354,"eighty":15.702286,"marketCap":2468842703},{"date":"2021-05-07","current":16.171855,"twenty":4.986745,"median":6.28319,"eighty":15.923599,"marketCap":2372459659},{"date":"2021-05-14","current":14.943561,"twenty":4.990534,"median":6.300724,"eighty":15.923599,"marketCap":2192265271},{"date":"2021-05-21","current":39.722992,"twenty":4.990534,"median":6.300724,"eighty":15.979148,"marketCap":2337737817},{"date":"2021-05-28","current":40.35117,"twenty":4.990534,"median":6.300724,"eighty":16.287009,"marketCap":2374706709},{"date":"2021-06-04","current":39.586557,"twenty":4.990534,"median":6.300724,"eighty":16.477939,"marketCap":2329708477},{"date":"2021-06-11","current":41.054614,"twenty":4.990534,"median":6.300724,"eighty":16.881449,"marketCap":2416105083},{"date":"2021-06-18","current":40.157468,"twenty":4.990534,"median":6.300724,"eighty":17.197077,"marketCap":2363307157},{"date":"2021-06-25","current":41.217731,"twenty":4.990534,"median":6.300724,"eighty":17.386563,"marketCap":2425704706},{"date":"2021-07-02","current":43.919363,"twenty":4.990534,"median":6.303404,"eighty":17.515392,"marketCap":2584698460},{"date":"2021-07-09","current":41.605135,"twenty":4.990534,"median":6.303404,"eighty":17.923494,"marketCap":2448503810},{"date":"2021-07-16","current":38.373371,"twenty":4.990534,"median":6.303404,"eighty":18.186067,"marketCap":2258311282},{"date":"2021-07-23","current":39.780259,"twenty":4.990534,"median":6.316948,"eighty":18.625178,"marketCap":2341108029},{"date":"2021-07-30","current":41.034224,"twenty":4.990534,"median":6.321392,"eighty":19.137647,"marketCap":2414905130},{"date":"2021-08-06","current":40.789548,"twenty":4.990534,"median":6.339082,"eighty":21.911954,"marketCap":2400505696},{"date":"2021-08-13","current":46.754243,"twenty":4.990534,"median":6.349819,"eighty":25.329177,"marketCap":2314709066},{"date":"2021-08-20","current":39.216364,"twenty":4.990534,"median":6.362196,"eighty":25.878952,"marketCap":1941523727},{"date":"2021-08-27","current":44.70617,"twenty":4.999825,"median":6.391441,"eighty":30.490729,"marketCap":2213313050},{"date":"2021-09-03","current":44.984902,"twenty":5.010766,"median":6.395842,"eighty":31.147294,"marketCap":2227112508},{"date":"2021-09-10","current":44.063875,"twenty":5.015,"median":6.427597,"eighty":31.629829,"marketCap":2181514299},{"date":"2021-09-17","current":44.80312,"twenty":5.035244,"median":6.436456,"eighty":32.337813,"marketCap":2218112861},{"date":"2021-09-24","current":40.864517,"twenty":5.053424,"median":6.453066,"eighty":32.7452,"marketCap":2023120521},{"date":"2021-10-01","current":41.712832,"twenty":5.056986,"median":6.468508,"eighty":32.934385,"marketCap":2065118872},{"date":"2021-10-08","current":40.028322,"twenty":5.056986,"median":6.498657,"eighty":33.171113,"marketCap":1981722148},{"date":"2021-10-15","current":44.488032,"twenty":5.056986,"median":6.514691,"eighty":33.519082,"marketCap":2202513474},{"date":"2021-10-22","current":45.469653,"twenty":5.056986,"median":6.532415,"eighty":33.642833,"marketCap":2251111565},{"date":"2021-10-29","current":50.35352,"twenty":5.056986,"median":6.557586,"eighty":34.037873,"marketCap":2492902066},{"date":"2021-11-05","current":46.511868,"twenty":5.058987,"median":6.589522,"eighty":34.183078,"marketCap":2302709538},{"date":"2021-11-12","current":47.711626,"twenty":5.067494,"median":6.631606,"eighty":34.341096,"marketCap":2362107204},{"date":"2021-11-19","current":32.306849,"twenty":5.093085,"median":6.682253,"eighty":34.433302,"marketCap":2452703645},{"date":"2021-11-26","current":30.252108,"twenty":5.101526,"median":6.718696,"eighty":34.433302,"marketCap":2296709774},{"date":"2021-12-03","current":27.25923,"twenty":5.123441,"median":6.773767,"eighty":34.433302,"marketCap":2069493483},{"date":"2021-12-10","current":27.217319,"twenty":5.134927,"median":6.846239,"eighty":34.433302,"marketCap":2066311605},{"date":"2021-12-17","current":26.705998,"twenty":5.143457,"median":6.916035,"eighty":34.433302,"marketCap":2027492693},{"date":"2021-12-23","current":26.077326,"twenty":5.147687,"median":6.942747,"eighty":34.433302,"marketCap":1979764522},{"date":"2021-12-31","current":26.228207,"twenty":5.160359,"median":6.979784,"eighty":34.433302,"marketCap":1991219283},{"date":"2022-01-07","current":24.962481,"twenty":5.160359,"median":7.000386,"eighty":34.427771,"marketCap":1895126566},{"date":"2022-01-14","current":23.679989,"twenty":5.165118,"median":7.038706,"eighty":34.427771,"marketCap":1797761098},{"date":"2022-01-21","current":21.106624,"twenty":5.187625,"median":7.100132,"eighty":34.427771,"marketCap":1602393785},{"date":"2022-01-28","current":21.156918,"twenty":5.211065,"median":7.151501,"eighty":34.427771,"marketCap":1606212039},{"date":"2022-02-04","current":22.347204,"twenty":5.22235,"median":7.176883,"eighty":34.427771,"marketCap":1696577376},{"date":"2022-02-11","current":23.13514,"twenty":5.256358,"median":7.282814,"eighty":34.427771,"marketCap":1756396683},{"date":"2022-02-18","current":23.788959,"twenty":5.256358,"median":7.371092,"eighty":34.427771,"marketCap":1806033981},{"date":"2022-02-25","current":25.012774,"twenty":5.256358,"median":7.383982,"eighty":34.427771,"marketCap":1898944820},{"date":"2022-03-04","current":25.867769,"twenty":5.256358,"median":7.409956,"eighty":34.427771,"marketCap":1963855132},{"date":"2022-03-11","current":27.795697,"twenty":5.256358,"median":7.44013,"eighty":34.427771,"marketCap":2110221522},{"date":"2022-03-18","current":23.437822,"twenty":5.256358,"median":7.465078,"eighty":34.427771,"marketCap":2232405639},{"date":"2022-03-25","current":23.925553,"twenty":5.291164,"median":7.493872,"eighty":34.427771,"marketCap":2278861059},{"date":"2022-04-01","current":23.932234,"twenty":5.327111,"median":7.543069,"eighty":34.427771,"marketCap":2279497435},{"date":"2022-04-08","current":22.515809,"twenty":5.346408,"median":7.691549,"eighty":34.427771,"marketCap":2144585805},{"date":"2022-04-14","current":22.388866,"twenty":5.352112,"median":7.806169,"eighty":34.427771,"marketCap":2132494669},{"date":"2022-04-22","current":19.729728,"twenty":5.352112,"median":8.214799,"eighty":34.427771,"marketCap":1879217176},{"date":"2022-04-29","current":18.535284,"twenty":5.352112,"median":8.563584,"eighty":34.427771,"marketCap":1765448757},{"date":"2022-05-06","current":18.939397,"twenty":5.360059,"median":8.74945,"eighty":34.427771,"marketCap":1803939645},{"date":"2022-05-13","current":16.393489,"twenty":5.360059,"median":8.898412,"eighty":34.427771,"marketCap":1561447047},{"date":"2022-05-20","current":19.794768,"twenty":5.426648,"median":8.931873,"eighty":34.427771,"marketCap":1885412026},{"date":"2022-05-27","current":24.629195,"twenty":5.443725,"median":9.033984,"eighty":34.427771,"marketCap":2011614097},{"date":"2022-06-03","current":26.04557,"twenty":5.469255,"median":9.05693,"eighty":34.427771,"marketCap":2127297975},{"date":"2022-06-10","current":25.447545,"twenty":5.477485,"median":9.062667,"eighty":34.427771,"marketCap":2078453671},{"date":"2022-06-17","current":24.101988,"twenty":5.477485,"median":9.062667,"eighty":34.427771,"marketCap":1968553987},{"date":"2022-06-24","current":25.47902,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2081024423},{"date":"2022-07-01","current":24.487557,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2000045709},{"date":"2022-07-08","current":25.951145,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2119585716},{"date":"2022-07-15","current":22.937413,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":1873436132},{"date":"2022-07-22","current":25.337382,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2069456036},{"date":"2022-07-29","current":29.027827,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2370876806},{"date":"2022-08-05","current":30.432399,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2485596652},{"date":"2022-08-12","current":32.970072,"twenty":5.475586,"median":9.059225,"eighty":34.341096,"marketCap":2692863599},{"date":"2022-08-19","current":18.636037,"twenty":5.475586,"median":9.059225,"eighty":34.183078,"marketCap":2699933170},{"date":"2022-08-26","current":19.762806,"twenty":5.475586,"median":9.059225,"eighty":34.183078,"marketCap":2863175975},{"date":"2022-09-02","current":19.687392,"twenty":5.475586,"median":9.059225,"eighty":34.153183,"marketCap":2852250275},{"date":"2022-09-09","current":19.084083,"twenty":5.475586,"median":9.059225,"eighty":34.037873,"marketCap":2764844679},{"date":"2022-09-16","current":17.806487,"twenty":5.475586,"median":9.059225,"eighty":33.244346,"marketCap":2579750474},{"date":"2022-09-23","current":16.342576,"twenty":5.475586,"median":9.059225,"eighty":32.256264,"marketCap":2367663365},{"date":"2022-09-30","current":16.524456,"twenty":5.475586,"median":9.059225,"eighty":31.171608,"marketCap":2394013582},{"date":"2022-10-07","current":15.078289,"twenty":5.475586,"median":9.059225,"eighty":30.797981,"marketCap":2184497225},{"date":"2022-10-14","current":13.397008,"twenty":5.475586,"median":9.059225,"eighty":29.814313,"marketCap":1940918394},{"date":"2022-10-21","current":13.445806,"twenty":5.475586,"median":9.059225,"eighty":28.681357,"marketCap":1947987964},{"date":"2022-10-28","current":14.164453,"twenty":5.475586,"median":9.059225,"eighty":28.083577,"marketCap":2052103454},{"date":"2022-11-04","current":14.945206,"twenty":5.475586,"median":9.059225,"eighty":27.611352,"marketCap":2165216579},{"date":"2022-11-11","current":16.049794,"twenty":5.475586,"median":9.059225,"eighty":27.234083,"marketCap":2325245943},{"date":"2022-11-18","current":16.063102,"twenty":5.475586,"median":9.059225,"eighty":26.709364,"marketCap":2327174008},{"date":"2022-11-25","current":12.214964,"twenty":5.475586,"median":9.059225,"eighty":26.352113,"marketCap":2297610350},{"date":"2022-12-02","current":12.491723,"twenty":5.475586,"median":9.059225,"eighty":26.167855,"marketCap":2349668095},{"date":"2022-12-09","current":11.388105,"twenty":5.475586,"median":9.059225,"eighty":25.975062,"marketCap":2142079803},{"date":"2022-12-16","current":11.654613,"twenty":5.475586,"median":9.059225,"eighty":25.773887,"marketCap":2192209484},{"date":"2022-12-23","current":10.598831,"twenty":5.475586,"median":9.059225,"eighty":25.460135,"marketCap":1993618827},{"date":"2022-12-30","current":10.557829,"twenty":5.475586,"median":9.059225,"eighty":25.344565,"marketCap":1985906568},{"date":"2023-01-06","current":12.351635,"twenty":5.475586,"median":9.059225,"eighty":25.249252,"marketCap":2323317879},{"date":"2023-01-13","current":14.692125,"twenty":5.475586,"median":9.059225,"eighty":24.932305,"marketCap":2763559303},{"date":"2023-01-20","current":14.312863,"twenty":5.475586,"median":9.059225,"eighty":24.770146,"marketCap":2692220911},{"date":"2023-01-27","current":13.957519,"twenty":5.475586,"median":9.059225,"eighty":24.573858,"marketCap":2625381337},{"date":"2023-02-03","current":13.88235,"twenty":5.475586,"median":9.059225,"eighty":24.412602,"marketCap":2611242197},{"date":"2023-02-10","current":13.77643,"twenty":5.475586,"median":9.059225,"eighty":24.140689,"marketCap":2591318862},{"date":"2023-02-17","current":13.304915,"twenty":5.475586,"median":9.059225,"eighty":23.928225,"marketCap":2502627889},{"date":"2023-02-24","current":12.829983,"twenty":5.475586,"median":9.059225,"eighty":23.766688,"marketCap":2413294228},{"date":"2023-03-03","current":14.265028,"twenty":5.475586,"median":9.059225,"eighty":23.700856,"marketCap":2683223276},{"date":"2023-03-10","current":13.410835,"twenty":5.475586,"median":9.059225,"eighty":23.45553,"marketCap":2522551224},{"date":"2023-03-17","current":11.968957,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2251336799},{"date":"2023-03-24","current":10.343304,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2482061867},{"date":"2023-03-31","current":10.662012,"twenty":5.477485,"median":9.062667,"eighty":23.279496,"marketCap":2558541764},{"date":"2023-04-06","current":10.262957,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2462781220},{"date":"2023-04-14","current":10.450433,"twenty":5.473686,"median":9.05693,"eighty":23.28695,"marketCap":2507769395},{"date":"2023-04-21","current":10.854861,"twenty":5.473686,"median":9.05693,"eighty":23.28695,"marketCap":2604819354},{"date":"2023-04-28","current":10.138387,"twenty":5.473686,"median":9.108572,"eighty":23.28695,"marketCap":2432888350},{"date":"2023-05-05","current":9.658941,"twenty":5.473686,"median":9.21015,"eighty":23.28695,"marketCap":2317836775},{"date":"2023-05-12","current":9.912131,"twenty":5.473686,"median":9.217555,"eighty":23.28695,"marketCap":2378594348},{"date":"2023-05-19","current":8.258461,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2597063068},{"date":"2023-05-26","current":8.796967,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2766408644},{"date":"2023-06-02","current":8.320122,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2616453783},{"date":"2023-06-09","current":7.85972,"twenty":5.525159,"median":9.279511,"eighty":23.28695,"marketCap":2471669779},{"date":"2023-06-16","current":8.128973,"twenty":5.582577,"median":9.279511,"eighty":23.28695,"marketCap":2556342567},{"date":"2023-06-23","current":7.983042,"twenty":5.620251,"median":9.295573,"eighty":23.290677,"marketCap":2510451209},{"date":"2023-06-30","current":7.584301,"twenty":5.663613,"median":9.32655,"eighty":23.294404,"marketCap":2385057920},{"date":"2023-07-07","current":7.639796,"twenty":5.690378,"median":9.32655,"eighty":23.294404,"marketCap":2402509563},{"date":"2023-07-14","current":7.85972,"twenty":5.710823,"median":9.32655,"eighty":23.294404,"marketCap":2471669779},{"date":"2023-07-21","current":7.730232,"twenty":5.72663,"median":9.32655,"eighty":23.294404,"marketCap":2430949278},{"date":"2023-07-28","current":7.452758,"twenty":5.735785,"median":9.32655,"eighty":23.294404,"marketCap":2343691062},{"date":"2023-08-04","current":7.10129,"twenty":5.746791,"median":9.32655,"eighty":23.294404,"marketCap":2233163987},{"date":"2023-08-11","current":7.012909,"twenty":5.755558,"median":9.32655,"eighty":23.294404,"marketCap":2205370629},{"date":"2023-08-18","current":6.392189,"twenty":5.766382,"median":9.32655,"eighty":23.294404,"marketCap":2010170767},{"date":"2023-08-25","current":4.102193,"twenty":5.757194,"median":9.32655,"eighty":23.294404,"marketCap":1681821330},{"date":"2023-09-01","current":4.415928,"twenty":5.743475,"median":9.32655,"eighty":23.294404,"marketCap":1810446405},{"date":"2023-09-08","current":4.086428,"twenty":5.731754,"median":9.32655,"eighty":23.294404,"marketCap":1675357758},{"date":"2023-09-15","current":4.392279,"twenty":5.723851,"median":9.32655,"eighty":23.294404,"marketCap":1800751047},{"date":"2023-09-22","current":4.125842,"twenty":5.703761,"median":9.32655,"eighty":23.294404,"marketCap":1691516687},{"date":"2023-09-29","current":3.908277,"twenty":5.674319,"median":9.32655,"eighty":23.294404,"marketCap":1602319399},{"date":"2023-10-06","current":3.395897,"twenty":5.643273,"median":9.32655,"eighty":23.294404,"marketCap":1392253322},{"date":"2023-10-13","current":3.572471,"twenty":5.602836,"median":9.32655,"eighty":23.294404,"marketCap":1464645324},{"date":"2023-10-20","current":3.432158,"twenty":5.545858,"median":9.32655,"eighty":23.294404,"marketCap":1407119537},{"date":"2023-10-27","current":3.186216,"twenty":5.509129,"median":9.524265,"eighty":23.354756,"marketCap":1306287820},{"date":"2023-11-03","current":3.321799,"twenty":5.460382,"median":9.524265,"eighty":23.354756,"marketCap":1361874536},{"date":"2023-11-10","current":3.320223,"twenty":5.354516,"median":9.524265,"eighty":23.354756,"marketCap":1361228178},{"date":"2023-11-17","current":3.751138,"twenty":5.333886,"median":9.524265,"eighty":23.354756,"marketCap":1325678535},{"date":"2023-11-24","current":3.818809,"twenty":5.333886,"median":9.524265,"eighty":23.354756,"marketCap":1349593750},{"date":"2023-12-01","current":3.846243,"twenty":5.303082,"median":9.524265,"eighty":23.354756,"marketCap":1359289107},{"date":"2023-12-08","current":4.034623,"twenty":5.249573,"median":9.440897,"eighty":23.334639,"marketCap":1425863894},{"date":"2023-12-15","current":4.351028,"twenty":5.191533,"median":9.440897,"eighty":23.334639,"marketCap":1537683683},{"date":"2023-12-22","current":4.60342,"twenty":5.171864,"median":9.440897,"eighty":23.334639,"marketCap":1626880971},{"date":"2023-12-29","current":4.833866,"twenty":5.188299,"median":9.524265,"eighty":23.354756,"marketCap":1708321973},{"date":"2024-01-05","current":4.462593,"twenty":5.198513,"median":9.537271,"eighty":23.374874,"marketCap":1577111470},{"date":"2024-01-12","current":4.22666,"twenty":5.073272,"median":9.537271,"eighty":23.374874,"marketCap":1493731396},{"date":"2024-01-19","current":3.648718,"twenty":5.03579,"median":9.550277,"eighty":23.394991,"marketCap":1289482534},{"date":"2024-01-26","current":4.265068,"twenty":5.007114,"median":9.537271,"eighty":23.374874,"marketCap":1507304897},{"date":"2024-02-02","current":4.191911,"twenty":4.986688,"median":9.537271,"eighty":23.374874,"marketCap":1481450610},{"date":"2024-02-09","current":4.036452,"twenty":4.908206,"median":9.537271,"eighty":23.374874,"marketCap":1426510252},{"date":"2024-02-16","current":4.354686,"twenty":4.88045,"median":9.537271,"eighty":23.374874,"marketCap":1538976397},{"date":"2024-02-23","current":3.908426,"twenty":4.855701,"median":9.537271,"eighty":23.374874,"marketCap":1381265250},{"date":"2024-03-01","current":3.857216,"twenty":4.836426,"median":9.524265,"eighty":23.354756,"marketCap":1363167250},{"date":"2024-03-08","current":3.796862,"twenty":4.815047,"median":9.524265,"eighty":23.354756,"marketCap":1341837464},{"date":"2024-03-15","current":4.568562,"twenty":4.776265,"median":9.524265,"eighty":23.354756,"marketCap":1252640176},{"date":"2024-03-22","current":4.436549,"twenty":4.751809,"median":9.524265,"eighty":23.354756,"marketCap":1216444175},{"date":"2024-03-28","current":4.573276,"twenty":4.751809,"median":9.524265,"eighty":23.354756,"marketCap":1253932890},{"date":"2024-04-05","current":4.370543,"twenty":4.738056,"median":9.537271,"eighty":23.374874,"marketCap":1198346174},{"date":"2024-04-12","current":3.908501,"twenty":4.729759,"median":9.537271,"eighty":23.374874,"marketCap":1071660171},{"date":"2024-04-19","current":3.425242,"twenty":4.711729,"median":9.537271,"eighty":23.374874,"marketCap":939156953},{"date":"2024-04-26","current":3.41817,"twenty":4.674098,"median":9.524265,"eighty":23.354756,"marketCap":937217882},{"date":"2024-05-03","current":3.996052,"twenty":4.654051,"median":9.524265,"eighty":23.354756,"marketCap":1095665490},{"date":"2024-05-10","current":5.636839,"twenty":4.633049,"median":9.524265,"eighty":23.354756,"marketCap":1143303120},{"date":"2024-05-17","current":5.238868,"twenty":4.654051,"median":9.524265,"eighty":23.354756,"marketCap":1062583802},{"date":"2024-05-24","current":5.760797,"twenty":4.674098,"median":9.524265,"eighty":23.354756,"marketCap":1168445202},{"date":"2024-05-31","current":6.409947,"twenty":4.695713,"median":9.524265,"eighty":23.354756,"marketCap":1300110318},{"date":"2024-06-07","current":5.979355,"twenty":4.695713,"median":9.524265,"eighty":23.354756,"marketCap":1212774663},{"date":"2024-06-14","current":5.894542,"twenty":4.691727,"median":9.537271,"eighty":23.374874,"marketCap":1195572186},{"date":"2024-06-21","current":5.225819,"twenty":4.687742,"median":9.550277,"eighty":23.394991,"marketCap":1059937267},{"date":"2024-06-28","current":5.056192,"twenty":4.682417,"median":9.679143,"eighty":23.417883,"marketCap":1025532312},{"date":"2024-07-05","current":5.127958,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1040088255},{"date":"2024-07-12","current":5.679246,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1151904358},{"date":"2024-07-15","current":5.636839,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1143303120},{"date":"2024-08-02","current":5.101861,"twenty":4.668016,"median":9.912131,"eighty":23.453357,"marketCap":1034795185},{"date":"2024-08-09","current":4.537525,"twenty":4.65033,"median":9.912131,"eighty":23.453357,"marketCap":920332546},{"date":"2024-08-16","current":4.79849,"twenty":4.638902,"median":9.912131,"eighty":23.453357,"marketCap":973263246},{"date":"2024-08-23","current":22.142246,"twenty":4.638902,"median":9.984856,"eighty":23.494619,"marketCap":812155428},{"date":"2024-08-30","current":22.56615,"twenty":4.638902,"median":10.123936,"eighty":23.645878,"marketCap":827703821},{"date":"2024-09-06","current":22.56615,"twenty":4.638902,"median":10.145115,"eighty":23.645878,"marketCap":827703821},{"date":"2024-09-13","current":25.0735,"twenty":4.638902,"median":10.297774,"eighty":23.690423,"marketCap":919670912},{"date":"2024-09-20","current":25.867194,"twenty":4.638902,"median":10.397241,"eighty":23.759264,"marketCap":948782797},{"date":"2024-09-27","current":26.877349,"twenty":4.638902,"median":10.541492,"eighty":23.940461,"marketCap":985834287},{"date":"2024-10-04","current":27.111849,"twenty":4.638902,"median":10.662012,"eighty":24.163028,"marketCap":994435526},{"date":"2024-10-11","current":24.857038,"twenty":4.638902,"median":10.779443,"eighty":24.395202,"marketCap":911731307},{"date":"2024-10-18","current":22.133226,"twenty":4.638902,"median":10.913765,"eighty":24.413416,"marketCap":811824611},{"date":"2024-10-25","current":22.024995,"twenty":4.638902,"median":11.024553,"eighty":24.413416,"marketCap":807854808},{"date":"2024-10-31","current":25.506424,"twenty":4.643438,"median":11.282484,"eighty":24.490705,"marketCap":935550122},{"date":"2024-11-08","current":23.684536,"twenty":4.664061,"median":11.410314,"eighty":24.590254,"marketCap":868725113},{"date":"2024-11-15","current":21.231302,"twenty":4.684192,"median":11.522568,"eighty":24.590254,"marketCap":778742923},{"date":"2024-11-22","current":20.383493,"twenty":4.726724,"median":11.623863,"eighty":24.590254,"marketCap":747646137},{"date":"2024-11-29","current":22.385765,"twenty":4.806319,"median":11.771175,"eighty":24.590254,"marketCap":821087483},{"date":"2024-12-06","current":995.055482,"twenty":4.828646,"median":11.944489,"eighty":24.61031,"marketCap":758232277},{"date":"2024-12-13","current":1074.937772,"twenty":4.828646,"median":12.168945,"eighty":24.801525,"marketCap":819102582},{"date":"2024-12-20","current":934.275479,"twenty":4.828646,"median":12.280357,"eighty":24.953331,"marketCap":711917915},{"date":"2024-12-27","current":1000.265197,"twenty":4.828646,"median":12.36701,"eighty":25.097218,"marketCap":762202080},{"date":"2025-01-03","current":1045.416056,"twenty":4.828646,"median":12.54803,"eighty":25.221573,"marketCap":796607035},{"date":"2025-01-10","current":1106.196059,"twenty":4.826037,"median":12.771519,"eighty":25.31286,"marketCap":842921397},{"date":"2025-01-17","current":965.533766,"twenty":4.826037,"median":13.021323,"eighty":25.370882,"marketCap":735736730},{"date":"2025-01-24","current":936.880336,"twenty":4.826037,"median":13.178494,"eighty":25.47902,"marketCap":713902816},{"date":"2025-01-31","current":909.963478,"twenty":4.826037,"median":13.339528,"eighty":25.802386,"marketCap":693392170},{"date":"2025-02-07","current":893.466047,"twenty":4.826037,"median":13.445806,"eighty":25.96165,"marketCap":680821128},{"date":"2025-02-14","current":874.363761,"twenty":4.826037,"median":13.561173,"eighty":26.087385,"marketCap":666265186},{"date":"2025-02-21","current":985.504339,"twenty":4.826037,"median":13.620808,"eighty":26.248325,"marketCap":750954306},{"date":"2025-02-28","current":971.611766,"twenty":4.826037,"median":13.703099,"eighty":26.415698,"marketCap":740368166},{"date":"2025-03-07","current":871.758904,"twenty":4.823427,"median":13.838331,"eighty":26.734505,"marketCap":664280285},{"date":"2025-03-14","current":807.505757,"twenty":4.851053,"median":13.974602,"eighty":27.075772,"marketCap":615319387},{"date":"2025-03-21","current":881.310047,"twenty":5.073155,"median":14.091542,"eighty":27.292201,"marketCap":671558256},{"date":"2025-03-28","current":17.600254,"twenty":5.122086,"median":14.232568,"eighty":27.555963,"marketCap":634506766},{"date":"2025-04-04","current":15.508045,"twenty":5.122086,"median":14.314571,"eighty":27.555963,"marketCap":559080518},{"date":"2025-04-11","current":13.232308,"twenty":5.122738,"median":14.31628,"eighty":27.534169,"marketCap":477037933},{"date":"2025-04-17","current":13.17725,"twenty":5.122738,"median":14.31628,"eighty":27.534169,"marketCap":475053032},{"date":"2025-04-25","current":17.03132,"twenty":5.122086,"median":14.370948,"eighty":27.555963,"marketCap":613996120},{"date":"2025-05-02","current":17.343316,"twenty":5.122086,"median":14.452763,"eighty":27.555963,"marketCap":625243893},{"date":"2025-05-09","current":17.106825,"twenty":5.122086,"median":14.556932,"eighty":27.555963,"marketCap":616718131},{"date":"2025-05-13","current":19.670062,"twenty":5.122086,"median":14.563897,"eighty":27.555963,"marketCap":709125409}],"updateTime":1747267168804}}}