US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Custom Truck One Source Inc

4.03

-0.2000-4.73%

Pre-market: 4.200.1700+4.22%07:01 EDT

Volume:1.01M

Turnover:4.05M

Market Cap:909.37M

PE:-33.33

High:4.11

Open:4.08

Low:3.84

Close:4.23

Loading ...

Overview Company News Filings

Custom Truck One Source Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Custom Truck One Source Faces Challenges in Strategic Acquisitions and Divestitures

Custom Truck One Source On Pace for Largest Percent Increase Since December 2020 -- Data Talk

Custom One Shares Rise After 4Q Earnings Beat

Custom Truck One Source rises 29.9%

Stock Track | Custom Truck One Source Soars 33% Despite Earnings Miss as Investors Bet on Growth Potential

D.A. Davidson Remains a Buy on Custom Truck One Source (CTOS)

Stock Track | Custom Truck One Source Inc (CTOS) Surges 14.43% in Pre-market After Reporting Mixed Q4 Earnings

Custom Truck One Source (CTOS) Gets a Hold from Stifel Nicolaus

Custom Truck One Source Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Custom Truck One Source Soars 9.95% After Hours on Strong Q4 Earnings and Upbeat 2025 Outlook

Custom Truck One Source Sees FY25 Revenue $1.97B-$2.06B; Adj. EBITDA $370M-$390M.

Custom Truck One Source Q4 2024 GAAP EPS $0.12 Beats $0.04 Estimate, Sales $520.700M Miss $543.342M Estimate

BRIEF-Custom Truck One Source Q4 Revenue USD 520.7 Million Vs. IBES Estimate USD 543.3 Million

Custom Truck One Source Q4 Revenue USD 520.7 Million VS. Ibes Estimate USD 543.3 Million

THOMSON REUTERS

Custom Truck One Source Outlook 2025 Revenue $1,970 Mln - $2,060 Mln

THOMSON REUTERS

Custom Truck One Source Inc Qtrly EPS $0.12

THOMSON REUTERS

Press Release: Custom Truck One Source, Inc. Reports Fourth Quarter and Full-Year 2024 Results

Custom Truck One Source (CTOS) Reports Earnings Tomorrow: What To Expect

Custom Truck One Source to Participate in the 2025 J.P. Morgan Industrials Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTOS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTOS\",,,,,undefined,":{"symbol":"CTOS","market":"US","secType":"STK","nameCN":"Custom Truck One Source Inc","latestPrice":4.03,"timestamp":1746043200000,"preClose":4.23,"halted":0,"volume":1011621,"hourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.03,"latestTime":"07:01 EDT","volume":11,"amount":48.84,"timestamp":1746097311275},"delay":0,"floatShares":58678113,"shares":225650684,"eps":-0.120919,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"05-01 08:48:06 EDT","open":4.08,"high":4.11,"low":3.84,"amount":4054586.072589,"amplitude":0.06383,"askPrice":4.4,"askSize":12,"bidPrice":3.77,"bidSize":22,"shortable":3,"etf":0,"ttmEps":-0.120919,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":4.03,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.03,"latestTime":"07:01 EDT","volume":11,"amount":48.84,"timestamp":1746097311275},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"18:43 EDT","volume":155125,"amount":625145.74,"timestamp":1746053031479},"volumeRatio":1.269588416365544,"impliedVol":1.7621,"impliedVolPercentile":0.7992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTOS\",,,,,undefined,":{"symbol":"CTOS","floatShares":58678113,"roa":"2.20%","roe":"-3.22%","lyrEps":-0.120919,"volumeRatio":1.269588416365544,"shares":225650684,"dividePrice":0,"high":4.11,"amplitude":0.06383,"preClose":4.23,"low":3.84,"week52Low":3.03,"pbRate":"1.06","psRate":"0.50","week52High":6.11,"institutionHeld":0,"latestPrice":4.03,"committee":0.294118,"eps":-0.120919,"divideRate":0,"volume":1011621,"delay":0,"ttmEps":-0.120919,"open":4.08,"prevYearClose":4.81,"prevWeekClose":4.34,"prevMonthClose":4.03,"prevQuarterClose":4.22,"fiveDayClose":3.95,"twentyDayClose":4.2,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTOS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517617130","title":"Custom Truck One Source Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617130?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:16","pubTimestamp":1741256210,"startTime":"0","endTime":"0","summary":"Custom Truck One Source  Full Year 2024 Results. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  exceeded analyst estimates by 39%.The primary driver behind last 12 months revenue was the Truck and Equipment Sales  segment contributing a total revenue of US$1.06b . Notably, cost of sales worth US$1.41b amounted to 78% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$223.3m . Explore how CTOS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.3% p.a. on average during the next 2 years, compared to a 5.4% growth forecast for the Trade Distributors industry in the US.The company's shares are up 7.8% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/custom-truck-one-source-full-101650981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTOS"],"gpt_icon":0},{"id":"2517183686","title":"Custom Truck One Source Faces Challenges in Strategic Acquisitions and Divestitures","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183686","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183686?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:01","pubTimestamp":1741240911,"startTime":"0","endTime":"0","summary":"Custom Truck One Source, Inc. (CTOS) has disclosed a new risk, in the Corporate Activity and Growth category. Custom Truck One Source, Inc. faces s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/custom-truck-one-source-faces-challenges-in-strategic-acquisitions-and-divestitures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/custom-truck-one-source-faces-challenges-in-strategic-acquisitions-and-divestitures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2517235089","title":"Custom Truck One Source On Pace for Largest Percent Increase Since December 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235089?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:56","pubTimestamp":1741200960,"startTime":"0","endTime":"0","summary":"Custom Truck One Source Inc  is currently at $4.69, up $0.67 or 16.67%. --Would be highest close since Feb. 20, 2025, when it closed at $4.80. --On pace for largest percent increase since Dec. 3, 2020, when it rose 37.93%. --Down 58.42% from its all-time closing high of $11.28 on Nov. 11, 2021. --Down 22.99% from 52 weeks ago , when it closed at $6.09. --Up 50.8% from its 52-week closing low of $3.11 on Oct. 9, 2024. --Traded as high as $5.48; highest intraday level since Dec. 10, 2024, when it hit $5.54. --Up 36.32% at today's intraday high; largest intraday percent increase since Dec. 3, 2020, when it rose as much as 83.22%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2517928651","title":"Custom One Shares Rise After 4Q Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928651?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:28","pubTimestamp":1741199280,"startTime":"0","endTime":"0","summary":"Custom One Truck Source shares climbed after the infrastructure-equipment company's fourth-quarter earnings that beat expectations.The stock was 16% higher, at $4.67, in midday trading Wednesday, but has been down about 2.7% since the beginning of the year.Custom One said Tuesday it had quarterly earnings of $27.6 million, or 12 cents a share. Analysts polled by FactSet were looking for earnings of $9.3 million, or 4 cents a share.The Kansas City, Mo., company said its higher earnings were driven by continued strong fundamentals across their primary end markets: utility, infrastructure, rail and telecom. Custom One also saw a gain on a sale-leaseback transaction that occurred in the fourth quarter.Revenue for the quarter was $520.7 million, just under last year's $521.8 million.For 2025, the company said it is expecting revenue of $1.97 billion to $2.06 billion, higher than the $1.88 billion analysts are forecasting.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"2517861943","title":"Custom Truck One Source rises 29.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517861943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517861943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:51","pubTimestamp":1741186290,"startTime":"0","endTime":"0","summary":"Custom Truck One Source (CTOS) is up 29.9%, or $1.20 to $5.22. Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/custom-truck-one-source-rises-29-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/custom-truck-one-source-rises-29-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","CTOS"],"gpt_icon":0},{"id":"1194095246","title":"Stock Track | Custom Truck One Source Soars 33% Despite Earnings Miss as Investors Bet on Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1194095246","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194095246?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:33","pubTimestamp":1741185204,"startTime":"0","endTime":"0","summary":"Custom Truck One Source Inc  surged 33.08% on Wednesday, defying expectations as the company's stock price soared even after reporting mixed fourth-quarter earnings results.The leading provider of specialized truck and heavy equipment solutions reported revenue of $520.74 million for the quarter ended December 31, 2024, slightly lower than analysts' expectations of $543.34 million. Additionally, the company's adjusted earnings per share  of $0.02 missed the consensus estimate of $0.04.Despite th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CTOS"],"gpt_icon":0},{"id":"2517795917","title":"D.A. Davidson Remains a Buy on Custom Truck One Source (CTOS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517795917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517795917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:16","pubTimestamp":1741184188,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Michael Shlisky maintained a Buy rating on Custom Truck One Source (CTOS – Research Report) today. The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-custom-truck-one-source-ctos-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-custom-truck-one-source-ctos-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"1163955443","title":"Stock Track | Custom Truck One Source Inc (CTOS) Surges 14.43% in Pre-market After Reporting Mixed Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1163955443","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163955443?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:08","pubTimestamp":1741183709,"startTime":"0","endTime":"0","summary":"Custom Truck One Source Inc , a leading provider of specialized truck and heavy equipment solutions, saw its stock soar 14.43% in the pre-market trading session on Wednesday, following the release of its fourth-quarter earnings results.The company reported a mixed performance for the quarter ended December 31, 2024. While revenue remained relatively flat at $520.74 million, slightly below analysts' expectations of $543.34 million, the company reported adjusted earnings per share  of $0.02, missi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Custom Truck One Source Inc (CTOS) Surges 14.43% in Pre-market After Reporting Mixed Q4 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CTOS"],"gpt_icon":0},{"id":"2517911208","title":"Custom Truck One Source (CTOS) Gets a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911208?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:19","pubTimestamp":1741180769,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Brian Brophy maintained a Hold rating on Custom Truck One Source (CTOS – Research Report) today and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/custom-truck-one-source-ctos-gets-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/custom-truck-one-source-ctos-gets-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTOS","BK4127","SF","BK4104"],"gpt_icon":0},{"id":"2517586879","title":"Custom Truck One Source Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517586879","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517586879?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:45","pubTimestamp":1741142737,"startTime":"0","endTime":"0","summary":"Custom Truck One Source Inc reports results for the quarter ended December 31 - Earnings SummaryCustom Truck One Source Inc CTOS.N reported quarterly adjusted earnings of 2 cents per share for the qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO066:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"1113511977","title":"Stock Track | Custom Truck One Source Soars 9.95% After Hours on Strong Q4 Earnings and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1113511977","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113511977?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:36","pubTimestamp":1741124203,"startTime":"0","endTime":"0","summary":"Custom Truck One Source Inc , a leading provider of specialty equipment and services, saw its stock soar 9.95% in after-hours trading on Tuesday, following the company's release of its fourth-quarter 2024 and full-year results.The company reported a robust fourth quarter, with revenue of $520.7 million, up 16.4% from the previous quarter, driven by strong fundamentals across its primary end markets, including utility, infrastructure, rail, and telecom. Notably, Custom Truck One Source swung to a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CTOS"],"gpt_icon":0},{"id":"2517989176","title":"Custom Truck One Source Sees FY25 Revenue $1.97B-$2.06B; Adj. EBITDA $370M-$390M.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989176","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989176?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:18","pubTimestamp":1741123092,"startTime":"0","endTime":"0","summary":"Custom Truck One Source Sees FY25 Revenue $1.97B-$2.06B; Adj. EBITDA $370M-$390M.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44126385/custom-truck-one-source-sees-fy25-revenue-1-97b-2-06b-adj-ebitda-370m-390m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"2517942989","title":"Custom Truck One Source Q4 2024 GAAP EPS $0.12 Beats $0.04 Estimate, Sales $520.700M Miss $543.342M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942989","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:16","pubTimestamp":1741122977,"startTime":"0","endTime":"0","summary":"Custom Truck One Source (NYSE:CTOS) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.04 by 200 percent. This is a 71.43 percent increase over earnings of $0.07 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44126230/custom-truck-one-source-q4-2024-gaap-eps-0-12-beats-0-04-estimate-sales-520-700m-miss-543-342m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Custom Truck One Source Q4 2024 GAAP EPS $0.12 Beats $0.04 Estimate, Sales $520.700M Miss $543.342M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"2517989328","title":"BRIEF-Custom Truck One Source Q4 Revenue USD 520.7 Million Vs. IBES Estimate USD 543.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989328?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122645,"startTime":"0","endTime":"0","summary":"BRIEF-Custom Truck One Source Q4 Revenue USD 520.7 Million Vs. IBES Estimate USD 543.3 Million\n\n\nMar 04 (Reuters) - Custom Truck One Source Q4 adjusted EBITDA USD 102 million vs. IBES estimate USD 106 million.\n\nQ4 net income USD 27.6 million vs. IBES estimate USD 9.11 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX1E0067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"2517989343","title":"Custom Truck One Source Q4 Revenue USD 520.7 Million VS. Ibes Estimate USD 543.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989343?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX1E0067:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2517898167","title":"Custom Truck One Source Outlook 2025 Revenue $1,970 Mln - $2,060 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898167?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX1E0067:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2517398149","title":"Custom Truck One Source Inc Qtrly EPS $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398149?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX1E0067:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","CTOS"],"gpt_icon":0},{"id":"2517934989","title":"Press Release: Custom Truck One Source, Inc. Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122600,"startTime":"0","endTime":"0","summary":"Custom Truck One Source, Inc. , a leading provider of specialty equipment to the electric utility, telecom, rail, and other infrastructure-related end markets, today reported financial results for the fourth quarter and full year ended December 31, 2024.-- Total quarterly revenue of $520.7 million, an increase of $73.5 million. -- Full-year revenue of $1,802.3 million, a decrease of 3.4%, compared to. -- Quarterly net income of $27.6 million, compared to a net loss of $17.4. -- Full-year net loss of $28.7 million compared to 2023 net income of $50.7. -- Quarterly Adjusted EBITDA of $102.0 million, an increase of $21.8 million. -- Full-year Adjusted EBITDA of $339.7 million, a decrease of $87.3 million,or 20.4%, compared to 2023 full-year record Adjusted EBITDA of $426.9","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2516634211","title":"Custom Truck One Source (CTOS) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634211","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634211?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:02","pubTimestamp":1741006978,"startTime":"0","endTime":"0","summary":"Heavy equipment distributor Custom Truck One Source  will be reporting earnings tomorrow after market hours. Here’s what you need to know.Custom Truck One Source beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $447.2 million, up 3% year on year. It was a softer quarter for the company, with a significant miss of analysts’ adjusted operating income estimates and a significant miss of analysts’ EBITDA estimates.Is Custom Truck One Source a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/custom-truck-one-source-ctos-130258581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTOS","URI"],"gpt_icon":0},{"id":"2516821856","title":"Custom Truck One Source to Participate in the 2025 J.P. Morgan Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516821856","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516821856?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:30","pubTimestamp":1741001400,"startTime":"0","endTime":"0","summary":"KANSAS CITY, Mo., March 03, 2025----Custom Truck One Source, Inc.  today announced that Chief Executive Officer, Ryan McMonagle, and Chief Financial Officer, Chris Eperjesy, will present and meet with institutional investors at the 2025 J.P. Morgan Industrials Conference in New York City on Tuesday, March 11, 2025.ABOUT CUSTOM TRUCK ONE SOURCECustom Truck One Source one of the largest providers of specialty equipment, parts, tools, accessories and services to the electric utility transmission and distribution, telecommunications and rail markets in North America, with a differentiated \"one-stop-shop\" business model. The Company offers its specialized equipment to a diverse customer base for the maintenance, repair, upgrade and installation of critical infrastructure assets, including electric lines, telecommunications networks and rail systems. The Company's coast-to-coast rental fleet of more than 10,000 units includes aerial devices, boom trucks, cranes, digger derricks, pressure dri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/custom-truck-one-source-participate-113000043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","CTOS","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2347655156.SGD","LU2133065610.SGD","LU2357305700.SGD","LU1162221912.USD","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","BK4127","LU1548497426.USD","LU2089284900.SGD","LU1732799900.SGD","LU2111349929.HKD","LU1989772923.USD","BK4585","LU0267386448.USD","BK4588","LU0912757837.SGD","LU0971096721.USD","IE00BKVL7J92.USD","BK4534","LU1668664300.SGD","LU1720051017.SGD","LU0158827781.USD","BK4516","LU1989772840.SGD","LU0106261372.USD","LU1363072403.SGD","LU1720051108.HKD","LU0106831901.USD","BK4504","LU0795875169.SGD","LU2089283258.USD","LU0098860793.USD","LU0158827948.USD","LU0795875086.SGD","LU0006306889.USD","LU1732800096.USD","LU0320765646.SGD","LU0314104364.USD","LU1074936037.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CTOS","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-04","symbol":"CTOS","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-30","symbol":"CTOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-01","symbol":"CTOS","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-02","symbol":"CTOS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTOS","date":"2025-04-29","current":-32.680172,"percent":0.24166,"low":-132.987925,"twenty":-36.909507,"median":-9.82008,"eighty":29.10472,"high":435.227697,"avg":11.742607,"sd":111.872421,"marketCap":936450338},"quantilePoints":[{"date":"2020-05-01","current":-4.241436,"twenty":-15.278791,"median":-6.311309,"eighty":-4.850398,"marketCap":114739333},{"date":"2020-05-08","current":-3.431306,"twenty":-15.253292,"median":-6.223652,"eighty":-4.748091,"marketCap":124546113},{"date":"2020-05-15","current":-2.78287,"twenty":-15.064602,"median":-6.165214,"eighty":-4.702252,"marketCap":101009840},{"date":"2020-05-22","current":-3.728506,"twenty":-14.712721,"median":-6.004509,"eighty":-4.618512,"marketCap":135333572},{"date":"2020-05-29","current":-3.350252,"twenty":-14.437335,"median":-5.9899,"eighty":-4.531449,"marketCap":121604079},{"date":"2020-06-05","current":-4.120269,"twenty":-14.289443,"median":-5.924157,"eighty":-4.435447,"marketCap":149553404},{"date":"2020-06-12","current":-4.68765,"twenty":-14.248645,"median":-5.887633,"eighty":-4.422694,"marketCap":170147643},{"date":"2020-06-19","current":-5.700831,"twenty":-14.16705,"median":-5.829195,"eighty":-4.425087,"marketCap":206923070},{"date":"2020-06-26","current":-6.295231,"twenty":-14.110953,"median":-5.873024,"eighty":-4.426682,"marketCap":228497987},{"date":"2020-07-02","current":-5.228013,"twenty":-14.080354,"median":-5.843805,"eighty":-4.432526,"marketCap":189761204},{"date":"2020-07-10","current":-5.106432,"twenty":-13.947761,"median":-5.814585,"eighty":-4.447135,"marketCap":185348153},{"date":"2020-07-17","current":-5.71434,"twenty":-13.78457,"median":-5.770757,"eighty":-4.473432,"marketCap":207413409},{"date":"2020-07-24","current":-4.930814,"twenty":-13.769271,"median":-5.727939,"eighty":-4.512417,"marketCap":178973745},{"date":"2020-07-31","current":-4.53905,"twenty":-13.759071,"median":-5.700831,"eighty":-4.531449,"marketCap":164753914},{"date":"2020-08-07","current":-3.77578,"twenty":-13.743772,"median":-5.6831,"eighty":-4.512417,"marketCap":166224931},{"date":"2020-08-14","current":-4.321542,"twenty":-13.713174,"median":-5.653881,"eighty":-4.426682,"marketCap":190251543},{"date":"2020-08-21","current":-4.187886,"twenty":-13.636678,"median":-5.631966,"eighty":-4.407205,"marketCap":184367475},{"date":"2020-08-28","current":-4.477473,"twenty":-13.560182,"median":-5.566224,"eighty":-4.382853,"marketCap":197116290},{"date":"2020-09-04","current":-4.499749,"twenty":-13.504085,"median":-5.495135,"eighty":-4.385059,"marketCap":198096968},{"date":"2020-09-11","current":-4.588853,"twenty":-13.478586,"median":-5.41078,"eighty":-4.391487,"marketCap":202019680},{"date":"2020-09-18","current":-4.733647,"twenty":-13.40209,"median":-5.365236,"eighty":-4.405582,"marketCap":208394087},{"date":"2020-09-25","current":-4.510887,"twenty":-13.259298,"median":-5.34284,"eighty":-4.414196,"marketCap":198587307},{"date":"2020-10-02","current":-4.599991,"twenty":-13.238899,"median":-5.332472,"eighty":-4.422694,"marketCap":202510019},{"date":"2020-10-09","current":-4.845027,"twenty":-13.050209,"median":-5.28205,"eighty":-4.423492,"marketCap":213297478},{"date":"2020-10-16","current":-4.989821,"twenty":-12.621831,"median":-5.256481,"eighty":-4.426682,"marketCap":219671885},{"date":"2020-10-23","current":-5.056649,"twenty":-12.596332,"median":-5.215058,"eighty":-4.42793,"marketCap":222613919},{"date":"2020-10-30","current":-4.622267,"twenty":-12.45354,"median":-5.187486,"eighty":-4.434595,"marketCap":203490697},{"date":"2020-11-06","current":-4.444059,"twenty":-12.285249,"median":-5.16881,"eighty":-4.441845,"marketCap":195645272},{"date":"2020-11-13","current":-20.443985,"twenty":-13.050209,"median":-5.187486,"eighty":-4.446287,"marketCap":221633241},{"date":"2020-11-20","current":-19.946454,"twenty":-13.478586,"median":-5.215058,"eighty":-4.455338,"marketCap":216239512},{"date":"2020-11-27","current":-20.986746,"twenty":-13.667276,"median":-5.256481,"eighty":-4.455901,"marketCap":227517309},{"date":"2020-12-04","current":-30.334718,"twenty":-13.769271,"median":-5.268541,"eighty":-4.466335,"marketCap":328858677},{"date":"2020-12-11","current":-27.840832,"twenty":-14.126252,"median":-5.332472,"eighty":-4.477473,"marketCap":301822463},{"date":"2020-12-18","current":-27.886176,"twenty":-14.636225,"median":-5.336086,"eighty":-4.477473,"marketCap":302314030},{"date":"2020-12-24","current":-32.828604,"twenty":-15.278791,"median":-5.363104,"eighty":-4.486383,"marketCap":355894891},{"date":"2020-12-31","current":-33.418067,"twenty":-15.691869,"median":-5.365236,"eighty":-4.495282,"marketCap":362285269},{"date":"2021-01-08","current":-33.418067,"twenty":-16.227341,"median":-5.454608,"eighty":-4.499741,"marketCap":362285269},{"date":"2021-01-15","current":-33.327381,"twenty":-16.722014,"median":-5.537005,"eighty":-4.499749,"marketCap":361302134},{"date":"2021-01-22","current":-34.733025,"twenty":-17.135092,"median":-5.592759,"eighty":-4.504204,"marketCap":376540727},{"date":"2021-01-29","current":-34.551652,"twenty":-17.318683,"median":-5.639271,"eighty":-4.510887,"marketCap":374574457},{"date":"2021-02-05","current":-35.639893,"twenty":-17.492074,"median":-5.653881,"eighty":-4.515342,"marketCap":386372078},{"date":"2021-02-12","current":-37.635001,"twenty":-17.787858,"median":-5.690404,"eighty":-4.525795,"marketCap":408001049},{"date":"2021-02-19","current":-38.133778,"twenty":-18.246834,"median":-5.706575,"eighty":-4.531449,"marketCap":413408292},{"date":"2021-02-26","current":-36.728134,"twenty":-19.27705,"median":-5.741538,"eighty":-4.531449,"marketCap":398169699},{"date":"2021-03-05","current":-37.045537,"twenty":-19.694454,"median":-5.785367,"eighty":-4.532969,"marketCap":401610672},{"date":"2021-03-12","current":-20.446363,"twenty":-19.699299,"median":-5.814585,"eighty":-4.5401,"marketCap":435037264},{"date":"2021-03-19","current":-20.931531,"twenty":-20.013695,"median":-5.867982,"eighty":-4.544301,"marketCap":445360182},{"date":"2021-03-26","current":-21.000841,"twenty":-20.385173,"median":-5.902243,"eighty":-4.546529,"marketCap":446834884},{"date":"2021-04-01","current":-21.601525,"twenty":-20.446363,"median":-5.931462,"eighty":-4.555439,"marketCap":459615640},{"date":"2021-04-09","current":-113.008368,"twenty":-20.746705,"median":-5.9899,"eighty":-4.555439,"marketCap":2404479044},{"date":"2021-04-16","current":-115.781579,"twenty":-20.931531,"median":-6.004509,"eighty":-4.555439,"marketCap":2463484665},{"date":"2021-04-23","current":-112.315065,"twenty":-21.031976,"median":-6.042898,"eighty":-4.566577,"marketCap":2389727639},{"date":"2021-04-30","current":-118.554791,"twenty":-21.278079,"median":-6.173649,"eighty":-4.566577,"marketCap":2522490285},{"date":"2021-05-07","current":-123.554928,"twenty":-22.45516,"median":-6.201738,"eighty":-4.567701,"marketCap":2628878204},{"date":"2021-05-14","current":-70.85499,"twenty":-27.931519,"median":-6.28209,"eighty":-4.577715,"marketCap":2353448495},{"date":"2021-05-21","current":-71.012339,"twenty":-28.520983,"median":-6.342278,"eighty":-4.577715,"marketCap":2358674833},{"date":"2021-05-28","current":-78.647277,"twenty":-29.110447,"median":-6.384356,"eighty":-4.588853,"marketCap":2612269309},{"date":"2021-06-04","current":-80.352166,"twenty":-32.16659,"median":-6.413575,"eighty":-4.588853,"marketCap":2668897202},{"date":"2021-06-11","current":-71.080873,"twenty":-32.756054,"median":-6.515842,"eighty":-4.59224,"marketCap":2360951183},{"date":"2021-06-18","current":-66.995765,"twenty":-33.109733,"median":-6.545061,"eighty":-4.593087,"marketCap":2225264334},{"date":"2021-06-25","current":-69.818203,"twenty":-33.454342,"median":-6.691156,"eighty":-4.59861,"marketCap":2319011612},{"date":"2021-07-02","current":-70.635225,"twenty":-33.980325,"median":-6.764204,"eighty":-4.605275,"marketCap":2346148982},{"date":"2021-07-09","current":-65.80737,"twenty":-34.524446,"median":-7.063699,"eighty":-4.615999,"marketCap":2185791796},{"date":"2021-07-16","current":-60.905241,"twenty":-35.503863,"median":-7.407022,"eighty":-4.622267,"marketCap":2022967576},{"date":"2021-07-23","current":-60.830966,"twenty":-36.129601,"median":-7.523898,"eighty":-4.622267,"marketCap":2020500542},{"date":"2021-07-30","current":-57.859979,"twenty":-36.673722,"median":-11.844122,"eighty":-4.627636,"marketCap":1921819197},{"date":"2021-08-06","current":-56.820133,"twenty":-36.909507,"median":-12.111859,"eighty":-4.639212,"marketCap":1887280726},{"date":"2021-08-13","current":-11.639988,"twenty":-37.045537,"median":-12.226602,"eighty":-4.645312,"marketCap":1739258709},{"date":"2021-08-20","current":-11.602475,"twenty":-36.963919,"median":-11.856872,"eighty":-4.653328,"marketCap":1733653478},{"date":"2021-08-27","current":-14.230387,"twenty":-36.909507,"median":-12.226602,"eighty":-4.659592,"marketCap":2126318582},{"date":"2021-09-03","current":-14.841913,"twenty":-36.882301,"median":-12.494338,"eighty":-4.660553,"marketCap":2217693481},{"date":"2021-09-10","current":-14.924552,"twenty":-36.846027,"median":-12.621831,"eighty":-4.667562,"marketCap":2230041440},{"date":"2021-09-17","current":-15.717883,"twenty":-36.782546,"median":-12.868443,"eighty":-4.677957,"marketCap":2348581849},{"date":"2021-09-24","current":-15.569401,"twenty":-36.691859,"median":-13.157303,"eighty":-4.681834,"marketCap":2326395490},{"date":"2021-10-01","current":-15.40482,"twenty":-36.601172,"median":-13.348543,"eighty":-4.688228,"marketCap":2301803571},{"date":"2021-10-08","current":-14.038794,"twenty":-36.419799,"median":-13.514284,"eighty":-4.698005,"marketCap":2097690648},{"date":"2021-10-15","current":-13.791922,"twenty":-36.211219,"median":-13.704912,"eighty":-4.711905,"marketCap":2060802770},{"date":"2021-10-22","current":-14.302124,"twenty":-36.147739,"median":-13.742548,"eighty":-4.712707,"marketCap":2137037717},{"date":"2021-10-29","current":-14.894617,"twenty":-36.057052,"median":-13.751389,"eighty":-4.712707,"marketCap":2225568624},{"date":"2021-11-05","current":-17.34688,"twenty":-35.93009,"median":-13.769271,"eighty":-4.713491,"marketCap":2591988209},{"date":"2021-11-12","current":-14.705813,"twenty":-35.748717,"median":-13.818033,"eighty":-4.717804,"marketCap":2722325377},{"date":"2021-11-19","current":-11.287756,"twenty":-35.549206,"median":-13.791922,"eighty":-4.722509,"marketCap":2089578106},{"date":"2021-11-26","current":-10.567261,"twenty":-35.277146,"median":-13.769271,"eighty":-4.724737,"marketCap":1956200780},{"date":"2021-12-03","current":-9.633286,"twenty":-34.733025,"median":-13.743772,"eighty":-4.733647,"marketCap":1783304246},{"date":"2021-12-10","current":-10.593946,"twenty":-34.69675,"median":-13.726089,"eighty":-4.736536,"marketCap":1961140681},{"date":"2021-12-17","current":-9.900136,"twenty":-34.542583,"median":-13.559686,"eighty":-4.748091,"marketCap":1832703256},{"date":"2021-12-23","current":-10.727371,"twenty":-34.506308,"median":-13.501535,"eighty":-4.748091,"marketCap":1985840185},{"date":"2021-12-31","current":-10.674001,"twenty":-34.279592,"median":-13.259298,"eighty":-4.755923,"marketCap":1975960384},{"date":"2022-01-07","current":-10.433836,"twenty":-34.052875,"median":-13.148429,"eighty":-4.789337,"marketCap":1931501275},{"date":"2022-01-14","current":-10.407151,"twenty":-33.962188,"median":-12.861774,"eighty":-4.806529,"marketCap":1926561374},{"date":"2022-01-21","current":-9.833423,"twenty":-33.925914,"median":-12.627195,"eighty":-4.818217,"marketCap":1820353503},{"date":"2022-01-28","current":-10.980878,"twenty":-33.80802,"median":-12.615247,"eighty":-4.822429,"marketCap":2032769245},{"date":"2022-02-04","current":-9.553231,"twenty":-33.635716,"median":-12.290349,"eighty":-4.840572,"marketCap":1768484543},{"date":"2022-02-11","current":-10.340438,"twenty":-33.454342,"median":-12.150106,"eighty":-4.845027,"marketCap":1914211622},{"date":"2022-02-18","current":-10.500548,"twenty":-33.418067,"median":-11.856872,"eighty":-4.845027,"marketCap":1943851027},{"date":"2022-02-25","current":-11.060933,"twenty":-33.363655,"median":-11.678381,"eighty":-4.852639,"marketCap":2047588947},{"date":"2022-03-04","current":-9.886793,"twenty":-33.218557,"median":-11.471801,"eighty":-4.861046,"marketCap":1830233305},{"date":"2022-03-11","current":-11.36307,"twenty":-33.118801,"median":-11.287756,"eighty":-4.879479,"marketCap":2062408650},{"date":"2022-03-18","current":-12.236255,"twenty":-32.964634,"median":-11.403896,"eighty":-4.892493,"marketCap":2220892530},{"date":"2022-03-25","current":-12.045702,"twenty":-32.873947,"median":-11.63524,"eighty":-4.894098,"marketCap":2186306885},{"date":"2022-04-01","current":-11.351543,"twenty":-32.846741,"median":-11.637614,"eighty":-4.904929,"marketCap":2060316318},{"date":"2022-04-08","current":-10.711827,"twenty":-32.774192,"median":-11.444721,"eighty":-4.923325,"marketCap":1944207365},{"date":"2022-04-14","current":-11.052101,"twenty":-32.701642,"median":-11.36307,"eighty":-4.930814,"marketCap":2005967447},{"date":"2022-04-22","current":-10.221833,"twenty":-32.64723,"median":-11.314441,"eighty":-4.930814,"marketCap":1855272848},{"date":"2022-04-29","current":-8.942402,"twenty":-32.629093,"median":-11.274414,"eighty":-4.936596,"marketCap":1623054941},{"date":"2022-05-06","current":-8.514823,"twenty":-32.384239,"median":-11.218239,"eighty":-4.948211,"marketCap":1545448975},{"date":"2022-05-13","current":-9.315213,"twenty":-31.89453,"median":-11.207701,"eighty":-4.964312,"marketCap":1461249456},{"date":"2022-05-20","current":-9.283689,"twenty":-31.123693,"median":-11.072518,"eighty":-4.983046,"marketCap":1456304449},{"date":"2022-05-27","current":-9.457069,"twenty":-29.84501,"median":-11.052101,"eighty":-4.986838,"marketCap":1483501986},{"date":"2022-06-03","current":-9.267927,"twenty":-29.09231,"median":-10.995642,"eighty":-4.989821,"marketCap":1453831946},{"date":"2022-06-10","current":-9.063024,"twenty":-29.010691,"median":-10.972428,"eighty":-4.991529,"marketCap":1421689403},{"date":"2022-06-17","current":-7.675987,"twenty":-28.892799,"median":-10.957893,"eighty":-5.003334,"marketCap":1204109111},{"date":"2022-06-24","current":-8.479838,"twenty":-28.566326,"median":-10.914166,"eighty":-5.023235,"marketCap":1330206780},{"date":"2022-07-01","current":-8.148841,"twenty":-28.520983,"median":-10.854743,"eighty":-5.025672,"marketCap":1278284211},{"date":"2022-07-08","current":-8.148841,"twenty":-28.194511,"median":-10.83411,"eighty":-5.050454,"marketCap":1278284211},{"date":"2022-07-15","current":-8.05427,"twenty":-28.112893,"median":-10.807426,"eighty":-5.056649,"marketCap":1263449191},{"date":"2022-07-22","current":-8.401029,"twenty":-28.076618,"median":-10.780741,"eighty":-5.064054,"marketCap":1317844264},{"date":"2022-07-29","current":-9.756542,"twenty":-27.958725,"median":-10.754056,"eighty":-5.067411,"marketCap":1530479548},{"date":"2022-08-05","current":-10.607679,"twenty":-27.895245,"median":-10.734042,"eighty":-5.067787,"marketCap":1663994727},{"date":"2022-08-12","current":-131.740049,"twenty":-28.112893,"median":-10.754056,"eighty":-5.098703,"marketCap":1829605794},{"date":"2022-08-19","current":-125.322401,"twenty":-28.983486,"median":-10.773506,"eighty":-5.128046,"marketCap":1740477501},{"date":"2022-08-26","current":-121.222237,"twenty":-31.731294,"median":-10.792616,"eighty":-5.144871,"marketCap":1683534425},{"date":"2022-09-02","current":-115.874197,"twenty":-32.665367,"median":-10.814097,"eighty":-5.147726,"marketCap":1609260848},{"date":"2022-09-09","current":-125.144133,"twenty":-32.873947,"median":-10.847695,"eighty":-5.153385,"marketCap":1738001715},{"date":"2022-09-16","current":-117.122073,"twenty":-33.363655,"median":-10.900823,"eighty":-5.157157,"marketCap":1626591349},{"date":"2022-09-23","current":-109.634817,"twenty":-33.835226,"median":-10.956043,"eighty":-5.162374,"marketCap":1522608340},{"date":"2022-09-30","current":-103.930241,"twenty":-34.370278,"median":-10.970436,"eighty":-5.165852,"marketCap":1443383191},{"date":"2022-10-07","current":-109.456549,"twenty":-35.005085,"median":-10.98826,"eighty":-5.169401,"marketCap":1520132554},{"date":"2022-10-14","current":-108.743477,"twenty":-36.038915,"median":-11.052101,"eighty":-5.181198,"marketCap":1510229411},{"date":"2022-10-21","current":-119.083021,"twenty":-36.583035,"median":-11.072518,"eighty":-5.187486,"marketCap":1653824994},{"date":"2022-10-28","current":-124.074525,"twenty":-36.882301,"median":-11.207701,"eighty":-5.195591,"marketCap":1723147000},{"date":"2022-11-04","current":-121.222237,"twenty":-37.172499,"median":-11.218239,"eighty":-5.20166,"marketCap":1683534425},{"date":"2022-11-11","current":350.616187,"twenty":-37.172499,"median":-11.207701,"eighty":-5.181198,"marketCap":1491871877},{"date":"2022-11-18","current":379.592732,"twenty":-37.045537,"median":-11.13017,"eighty":-5.157157,"marketCap":1615167074},{"date":"2022-11-25","current":398.717251,"twenty":-36.991125,"median":-11.063322,"eighty":-5.13916,"marketCap":1696541903},{"date":"2022-12-02","current":398.13772,"twenty":-36.909507,"median":-11.024004,"eighty":-5.066658,"marketCap":1694075999},{"date":"2022-12-09","current":387.126633,"twenty":-36.89137,"median":-10.97765,"eighty":-5.02421,"marketCap":1647223825},{"date":"2022-12-16","current":360.468212,"twenty":-36.846027,"median":-10.967536,"eighty":-4.986838,"marketCap":1533792244},{"date":"2022-12-23","current":355.831965,"twenty":-36.782546,"median":-10.934179,"eighty":-4.936596,"marketCap":1514065013},{"date":"2022-12-30","current":366.263521,"twenty":-36.709997,"median":-10.881186,"eighty":-4.915836,"marketCap":1558451283},{"date":"2023-01-06","current":388.285695,"twenty":-36.637447,"median":-10.847695,"eighty":-4.890286,"marketCap":1652155633},{"date":"2023-01-13","current":414.944116,"twenty":-36.54676,"median":-10.807426,"eighty":-4.845027,"marketCap":1765587213},{"date":"2023-01-20","current":393.501473,"twenty":-36.292838,"median":-10.792616,"eighty":-4.818217,"marketCap":1674348768},{"date":"2023-01-27","current":409.148807,"twenty":-36.193082,"median":-10.773506,"eighty":-4.748091,"marketCap":1740928174},{"date":"2023-02-03","current":424.796141,"twenty":-36.111464,"median":-10.754056,"eighty":-4.722509,"marketCap":1807507580},{"date":"2023-02-10","current":406.830683,"twenty":-36.020777,"median":-10.719599,"eighty":-4.712707,"marketCap":1731064558},{"date":"2023-02-17","current":429.432388,"twenty":-35.857541,"median":-10.674001,"eighty":-4.685711,"marketCap":1827234812},{"date":"2023-02-24","current":417.84177,"twenty":-35.712442,"median":-10.670994,"eighty":-4.660553,"marketCap":1777916733},{"date":"2023-03-03","current":424.796141,"twenty":-35.503863,"median":-10.614155,"eighty":-4.639212,"marketCap":1807507580},{"date":"2023-03-10","current":372.638361,"twenty":-35.005085,"median":-10.607288,"eighty":-4.615999,"marketCap":1585576226},{"date":"2023-03-17","current":41.372348,"twenty":-34.733025,"median":-10.560589,"eighty":-4.591393,"marketCap":1609591190},{"date":"2023-03-24","current":41.372348,"twenty":-34.624201,"median":-10.540576,"eighty":-4.573709,"marketCap":1609591190},{"date":"2023-03-31","current":42.95386,"twenty":-34.524446,"median":-10.507219,"eighty":-4.555439,"marketCap":1671119906},{"date":"2023-04-06","current":39.790836,"twenty":-34.415622,"median":-10.493877,"eighty":-4.544301,"marketCap":1548062475},{"date":"2023-04-14","current":41.68865,"twenty":-34.188905,"median":-10.460521,"eighty":-4.531449,"marketCap":1621896933},{"date":"2023-04-21","current":40.549962,"twenty":-34.0166,"median":-10.426187,"eighty":-4.504204,"marketCap":1577596259},{"date":"2023-04-28","current":39.771472,"twenty":-33.944051,"median":-10.407151,"eighty":-4.481928,"marketCap":1547309129},{"date":"2023-05-05","current":38.251543,"twenty":-33.862433,"median":-10.373794,"eighty":-4.455479,"marketCap":1488176296},{"date":"2023-05-11","current":28.565693,"twenty":-33.744539,"median":-10.324321,"eighty":-4.434595,"marketCap":1599050357},{"date":"2023-05-19","current":29.849656,"twenty":-33.563166,"median":-10.287068,"eighty":-4.422694,"marketCap":1670924035},{"date":"2023-05-26","current":28.882509,"twenty":-33.418067,"median":-10.241108,"eighty":-4.383956,"marketCap":1616785111},{"date":"2023-06-02","current":27.915363,"twenty":-33.418067,"median":-10.186999,"eighty":-4.350191,"marketCap":1562646188},{"date":"2023-06-09","current":31.168492,"twenty":-33.327381,"median":-10.180328,"eighty":-4.288128,"marketCap":1744749839},{"date":"2023-06-16","current":31.608104,"twenty":-33.146007,"median":-10.106206,"eighty":-4.259562,"marketCap":1769358440},{"date":"2023-06-23","current":29.981539,"twenty":-33.109733,"median":-10.046903,"eighty":-4.243148,"marketCap":1678306615},{"date":"2023-06-30","current":29.497966,"twenty":-32.964634,"median":-10.000205,"eighty":-4.218713,"marketCap":1651237153},{"date":"2023-07-07","current":28.926471,"twenty":-32.873947,"median":-9.964147,"eighty":-4.1658,"marketCap":1619245972},{"date":"2023-07-14","current":30.553035,"twenty":-32.85581,"median":-9.926821,"eighty":-4.090549,"marketCap":1710297797},{"date":"2023-07-21","current":30.553035,"twenty":-32.792329,"median":-9.876834,"eighty":-4.047547,"marketCap":1710297797},{"date":"2023-07-28","current":29.497966,"twenty":-32.701642,"median":-9.846766,"eighty":-3.887913,"marketCap":1651237153},{"date":"2023-08-04","current":30.069462,"twenty":-32.64723,"median":-9.78164,"eighty":-3.815553,"marketCap":1683228335},{"date":"2023-08-11","current":30.34645,"twenty":-32.629093,"median":-9.753368,"eighty":-3.679873,"marketCap":1637646163},{"date":"2023-08-18","current":29.525042,"twenty":-32.384239,"median":-9.623986,"eighty":-3.498851,"marketCap":1593318899},{"date":"2023-08-25","current":29.159972,"twenty":-31.89453,"median":-9.526546,"eighty":-3.248918,"marketCap":1573617892},{"date":"2023-09-01","current":30.620252,"twenty":-31.123693,"median":-9.457069,"eighty":-2.815292,"marketCap":1652421918},{"date":"2023-09-08","current":30.574619,"twenty":-30.089864,"median":-9.425546,"eighty":21.672884,"marketCap":1649959292},{"date":"2023-09-15","current":29.844478,"twenty":-29.355301,"median":-9.394022,"eighty":28.136261,"marketCap":1610557279},{"date":"2023-09-22","current":28.566733,"twenty":-29.037897,"median":-9.384912,"eighty":28.566733,"marketCap":1541603757},{"date":"2023-09-29","current":28.566733,"twenty":-28.983486,"median":-9.362498,"eighty":28.566733,"marketCap":1541603757},{"date":"2023-10-06","current":27.790959,"twenty":-28.647944,"median":-9.334047,"eighty":28.565901,"marketCap":1499739118},{"date":"2023-10-13","current":27.380255,"twenty":-28.530052,"median":-9.283689,"eighty":28.493511,"marketCap":1477575486},{"date":"2023-10-20","current":26.878284,"twenty":-28.194511,"median":-9.183604,"eighty":28.475466,"marketCap":1450486602},{"date":"2023-10-27","current":25.600539,"twenty":-28.112893,"median":-9.130417,"eighty":28.466339,"marketCap":1381533079},{"date":"2023-11-03","current":27.836593,"twenty":-28.103824,"median":-9.063024,"eighty":28.411578,"marketCap":1502201744},{"date":"2023-11-10","current":17.45794,"twenty":-28.040343,"median":-8.963309,"eighty":28.411578,"marketCap":1143966434},{"date":"2023-11-17","current":19.34829,"twenty":-27.92245,"median":-8.858121,"eighty":28.333054,"marketCap":1267835411},{"date":"2023-11-24","current":21.979954,"twenty":-27.886176,"median":-8.814545,"eighty":28.311014,"marketCap":1440280457},{"date":"2023-12-01","current":21.535166,"twenty":-27.840832,"median":-8.716653,"eighty":28.292931,"marketCap":1411134816},{"date":"2023-12-08","current":22.01702,"twenty":-27.138033,"median":-8.653218,"eighty":28.247297,"marketCap":1442709261},{"date":"2023-12-15","current":23.722042,"twenty":-22.45516,"median":-8.520974,"eighty":28.17913,"marketCap":1554434220},{"date":"2023-12-22","current":23.536713,"twenty":-22.327573,"median":-8.511362,"eighty":28.125544,"marketCap":1542290203},{"date":"2023-12-29","current":23.499647,"twenty":-21.891944,"median":-8.440434,"eighty":28.116455,"marketCap":1539861399},{"date":"2024-01-05","current":23.091925,"twenty":-21.601525,"median":-8.401029,"eighty":28.101269,"marketCap":1513144561},{"date":"2024-01-12","current":23.054859,"twenty":-21.536836,"median":-8.274935,"eighty":28.064762,"marketCap":1510715758},{"date":"2024-01-19","current":23.054859,"twenty":-21.278079,"median":-8.148841,"eighty":28.064762,"marketCap":1510715758},{"date":"2024-01-26","current":24.055633,"twenty":-21.102747,"median":-8.05427,"eighty":27.915363,"marketCap":1576293452},{"date":"2024-02-02","current":24.796947,"twenty":-21.093253,"median":-7.928176,"eighty":27.836593,"marketCap":1624869521},{"date":"2024-02-09","current":25.130538,"twenty":-21.031976,"median":-7.865129,"eighty":27.836593,"marketCap":1646728752},{"date":"2024-02-16","current":25.945983,"twenty":-21.031976,"median":-7.802081,"eighty":27.836593,"marketCap":1700162429},{"date":"2024-02-23","current":24.315093,"twenty":-21.007068,"median":-7.723273,"eighty":27.800086,"marketCap":1593295076},{"date":"2024-03-01","current":23.796173,"twenty":-20.989565,"median":-7.61294,"eighty":27.741719,"marketCap":1559291827},{"date":"2024-03-08","current":29.74221,"twenty":-20.957064,"median":-7.505372,"eighty":27.741719,"marketCap":1508286954},{"date":"2024-03-15","current":25.157918,"twenty":-20.935153,"median":-7.407022,"eighty":27.705635,"marketCap":1275808360},{"date":"2024-03-22","current":26.200243,"twenty":-20.913049,"median":-7.206141,"eighty":27.663185,"marketCap":1328666710},{"date":"2024-03-28","current":27.242567,"twenty":-20.839118,"median":-6.902994,"eighty":27.599297,"marketCap":1381525061},{"date":"2024-04-05","current":27.479459,"twenty":-20.773521,"median":-6.720375,"eighty":27.672312,"marketCap":1393538322},{"date":"2024-04-12","current":27.195189,"twenty":-20.752261,"median":-6.581585,"eighty":27.672312,"marketCap":1379122408},{"date":"2024-04-19","current":24.731513,"twenty":-20.592211,"median":-6.530452,"eighty":27.63458,"marketCap":1254184490},{"date":"2024-04-26","current":24.305108,"twenty":-20.463504,"median":-6.424117,"eighty":27.593167,"marketCap":1232560619},{"date":"2024-05-03","current":52.145972,"twenty":-20.446363,"median":-6.384356,"eighty":27.593167,"marketCap":1177299617},{"date":"2024-05-10","current":48.132619,"twenty":-20.446363,"median":-6.342278,"eighty":27.743137,"marketCap":1086690137},{"date":"2024-05-17","current":50.049405,"twenty":-20.444936,"median":-6.28209,"eighty":27.836593,"marketCap":1129965408},{"date":"2024-05-24","current":47.49369,"twenty":-20.43155,"median":-6.201738,"eighty":28.064762,"marketCap":1072265047},{"date":"2024-05-31","current":50.368869,"twenty":-20.413458,"median":-6.176736,"eighty":28.157696,"marketCap":1137177953},{"date":"2024-06-07","current":50.794821,"twenty":-20.371592,"median":-6.052067,"eighty":28.303781,"marketCap":1146794680},{"date":"2024-06-14","current":48.771547,"twenty":-20.317291,"median":-6.025049,"eighty":28.466339,"marketCap":1101115227},{"date":"2024-06-21","current":47.387202,"twenty":-20.263065,"median":-5.998031,"eighty":28.566733,"marketCap":1069860865},{"date":"2024-06-28","current":46.322321,"twenty":-20.208789,"median":-5.9899,"eighty":28.566733,"marketCap":1045819048},{"date":"2024-07-05","current":44.937976,"twenty":-20.108001,"median":-5.945261,"eighty":28.702455,"marketCap":1014564685},{"date":"2024-07-12","current":46.535297,"twenty":-20.013695,"median":-5.909548,"eighty":28.917679,"marketCap":1050627411},{"date":"2024-07-15","current":48.026131,"twenty":-19.996885,"median":-5.902243,"eighty":29.031977,"marketCap":1084285955},{"date":"2024-08-02","current":-82.921226,"twenty":-19.996885,"median":-5.902243,"eighty":29.031977,"marketCap":1120348681},{"date":"2024-08-09","current":-74.302149,"twenty":-20.208789,"median":-5.902243,"eighty":29.031977,"marketCap":1003896329},{"date":"2024-08-16","current":-76.225263,"twenty":-20.445412,"median":-5.902243,"eighty":29.031977,"marketCap":1029879528},{"date":"2024-08-23","current":-76.57492,"twenty":-20.755039,"median":-5.902243,"eighty":29.031977,"marketCap":1034603746},{"date":"2024-08-30","current":-74.302149,"twenty":-20.995203,"median":-5.902243,"eighty":29.031977,"marketCap":1003896329},{"date":"2024-09-06","current":-65.385891,"twenty":-21.204149,"median":-5.902243,"eighty":29.031977,"marketCap":883428769},{"date":"2024-09-13","current":-62.238976,"twenty":-27.868038,"median":-5.902243,"eighty":29.031977,"marketCap":840910807},{"date":"2024-09-20","current":-67.134177,"twenty":-28.357747,"median":-5.902243,"eighty":29.031977,"marketCap":907049859},{"date":"2024-09-27","current":-62.588633,"twenty":-29.84501,"median":-5.902243,"eighty":29.031977,"marketCap":845635025},{"date":"2024-10-04","current":-58.217919,"twenty":-32.64723,"median":-5.902243,"eighty":29.031977,"marketCap":786582300},{"date":"2024-10-11","current":-55.071004,"twenty":-33.009977,"median":-5.902243,"eighty":29.031977,"marketCap":744064338},{"date":"2024-10-18","current":-59.26689,"twenty":-33.526891,"median":-5.902243,"eighty":29.031977,"marketCap":800754954},{"date":"2024-10-25","current":-55.945147,"twenty":-34.188905,"median":-5.902243,"eighty":29.031977,"marketCap":755874883},{"date":"2024-10-31","current":-23.106363,"twenty":-34.660476,"median":-5.902243,"eighty":29.031977,"marketCap":926726893},{"date":"2024-11-08","current":-29.159415,"twenty":-34.69675,"median":-5.894938,"eighty":29.067146,"marketCap":1169496659},{"date":"2024-11-15","current":-29.683237,"twenty":-34.69675,"median":-5.938362,"eighty":29.067146,"marketCap":1190505581},{"date":"2024-11-22","current":-30.556273,"twenty":-34.69675,"median":-6.014779,"eighty":29.067146,"marketCap":1225520451},{"date":"2024-11-29","current":-34.80505,"twenty":-34.733025,"median":-6.162127,"eighty":29.067146,"marketCap":1395926152},{"date":"2024-12-06","current":-33.524597,"twenty":-34.790645,"median":-6.28209,"eighty":29.067146,"marketCap":1344571009},{"date":"2024-12-13","current":-30.148856,"twenty":-34.790645,"median":-6.369746,"eighty":29.067146,"marketCap":1209180179},{"date":"2024-12-20","current":-28.519188,"twenty":-34.790645,"median":-6.515842,"eighty":29.067146,"marketCap":1143819088},{"date":"2024-12-27","current":-28.460986,"twenty":-34.790645,"median":-6.640023,"eighty":29.067146,"marketCap":1141484763},{"date":"2025-01-03","current":-28.169974,"twenty":-34.790645,"median":-6.902994,"eighty":29.067146,"marketCap":1129813140},{"date":"2025-01-10","current":-26.191091,"twenty":-34.80505,"median":-7.407022,"eighty":29.102315,"marketCap":1050446101},{"date":"2025-01-17","current":-26.947723,"twenty":-34.80505,"median":-7.61294,"eighty":29.102315,"marketCap":1080792322},{"date":"2025-01-24","current":-31.254702,"twenty":-34.80505,"median":-7.770558,"eighty":29.102315,"marketCap":1253532347},{"date":"2025-01-31","current":-30.789083,"twenty":-34.80505,"median":-7.928176,"eighty":29.102315,"marketCap":1234857750},{"date":"2025-02-07","current":-29.799642,"twenty":-34.80505,"median":-8.148841,"eighty":29.102315,"marketCap":1195174231},{"date":"2025-02-14","current":-28.984725,"twenty":-34.80505,"median":-8.401029,"eighty":29.102315,"marketCap":1162490373},{"date":"2025-02-21","current":-26.962535,"twenty":-34.80505,"median":-8.511362,"eighty":29.102315,"marketCap":1081386393},{"date":"2025-02-28","current":-24.378625,"twenty":-34.80505,"median":-8.684741,"eighty":29.102315,"marketCap":977753530},{"date":"2025-03-07","current":-38.979965,"twenty":-35.458519,"median":-8.842359,"eighty":29.10472,"marketCap":1116970885},{"date":"2025-03-14","current":-36.302553,"twenty":-36.193082,"median":-9.047263,"eighty":29.10472,"marketCap":1040249653},{"date":"2025-03-21","current":-37.798754,"twenty":-36.737515,"median":-9.244284,"eighty":29.10472,"marketCap":1083123283},{"date":"2025-03-28","current":-36.617542,"twenty":-36.909507,"median":-9.341928,"eighty":29.10472,"marketCap":1049275680},{"date":"2025-04-04","current":-31.656456,"twenty":-36.909507,"median":-9.392793,"eighty":29.10472,"marketCap":907115749},{"date":"2025-04-11","current":-27.876581,"twenty":-36.909507,"median":-9.457069,"eighty":29.102315,"marketCap":798803421},{"date":"2025-04-17","current":-26.69537,"twenty":-36.909507,"median":-9.553231,"eighty":29.102315,"marketCap":764955818},{"date":"2025-04-25","current":-33.546394,"twenty":-36.909507,"median":-9.754955,"eighty":29.10472,"marketCap":961271913},{"date":"2025-04-29","current":-32.680172,"twenty":-36.909507,"median":-9.82008,"eighty":29.10472,"marketCap":936450338}],"updateTime":1746076858382}}}