Discovery

24.45

+0.0000

Volume:- -

Turnover:- -

Market Cap:16.20B

PE:17.74

High:24.45

Open:24.45

Low:24.45

Close:24.45

Loading ...

Overview Company News Filings

Jun 13, 2011

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DISCB/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DISCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DISCB\",,,,,undefined,":{"symbol":"DISCB","market":"US","secType":"STK","nameCN":"Discovery","latestPrice":24.45,"timestamp":1662148800000,"preClose":24.45,"halted":0,"volume":0,"delay":0,"floatShares":480972488,"shares":662421631,"eps":1.378363,"marketStatus":"Market Closed","change":0,"latestTime":"09-02 16:00:00 EDT","open":24.45,"high":24.45,"low":24.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.378363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1121918400000,"exchange":"NASDAQ","adjPreClose":24.45,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DISCB\",,,,,undefined,":{"symbol":"DISCB","floatShares":480972488,"roa":"3.78%","roe":"9.29%","lyrEps":1.571169,"shares":662421631,"dividePrice":0,"high":24.45,"amplitude":0,"preClose":24.45,"low":24.45,"week52Low":22.56,"pbRate":"1.40","week52High":122,"institutionHeld":0.0032,"latestPrice":24.45,"eps":1.378363,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.378363,"open":24.45,"prevYearClose":29.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DISCB\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4033299","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511163883-DISCB","pdf_url":null,"pub_time":1307894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1437107/000119312511163883/0001193125-11-163883-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2011-06-13 00:00","pubTimestamp":1307894400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4033362","market":"us","labels":[],"media":"sec.gov","original_id":"AN118143111009953-DISCB","pdf_url":null,"pub_time":1297612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437107/000118143111009953/0001181431-11-009953-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2011-02-14 00:00","pubTimestamp":1297612800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4033378","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310113143-DISCB","pdf_url":null,"pub_time":1292169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914545/000095012310113143/0000950123-10-113143-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2010-12-13 00:00","pubTimestamp":1292169600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4033397","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510129719-DISCB","pdf_url":null,"pub_time":1274889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1437107/000119312510129719/0001193125-10-129719-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2010-05-27 00:00","pubTimestamp":1274889600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4033454","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012309034211-DISCB","pdf_url":null,"pub_time":1250092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1437107/000095012309034211/0000950123-09-034211-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2009-08-13 00:00","pubTimestamp":1250092800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4033479","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012309013404-DISCB","pdf_url":null,"pub_time":1244649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437107/000095012309013404/0000950123-09-013404-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-06-11 00:00","pubTimestamp":1244649600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4033486","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013309001736-DISCB","pdf_url":null,"pub_time":1242835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437107/000095013309001736/0000950133-09-001736-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-05-21 00:00","pubTimestamp":1242835200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4033500","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013309001173-DISCB","pdf_url":null,"pub_time":1239897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437107/000095013309001173/0000950133-09-001173-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-04-17 00:00","pubTimestamp":1239897600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4033552","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013308003960-DISCB","pdf_url":null,"pub_time":1227628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437107/000095013308003960/0000950133-08-003960-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2008-11-26 00:00","pubTimestamp":1227628800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4033613","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013408014953-DISCB","pdf_url":null,"pub_time":1218470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1320482/000095013408014953/0000950134-08-014953-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2008-08-12 00:00","pubTimestamp":1218470400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4033619","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013408014185-DISCB","pdf_url":null,"pub_time":1217865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437107/000095013408014185/0000950134-08-014185-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-08-05 00:00","pubTimestamp":1217865600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4033620","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013408011674-DISCB","pdf_url":null,"pub_time":1214236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1320482/000095013408011674/0000950134-08-011674-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2008-06-24 00:00","pubTimestamp":1214236800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4033625","market":"us","labels":[],"media":"sec.gov","original_id":"AN103570408000273-DISCB","pdf_url":null,"pub_time":1213113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1320482/000103570408000273/0001035704-08-000273-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2008-06-11 00:00","pubTimestamp":1213113600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4033624","market":"us","labels":[],"media":"sec.gov","original_id":"AN103570408000274-DISCB","pdf_url":null,"pub_time":1213113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DISCB","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1320482/000103570408000274/0001035704-08-000274-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2008-06-11 00:00","pubTimestamp":1213113600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DISCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-11","symbol":"DISCB","reason":null,"defaultRemindTime":1649683800000,"announcedDate":"2022-03-31","type":"delisting","dateTimestamp":1649649600000},{"market":"US","date":"2022-02-24","symbol":"DISCB","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1645678800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2021-08-03","symbol":"DISCB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1627963200000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2021-04-28","symbol":"DISCB","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2021-02-22","symbol":"DISCB","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1613970000000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DISCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DISCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DISCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DISCB","date":"2022-04-08","current":15.194818,"percent":0.613837,"low":-28.070429,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"high":38.59976,"avg":9.944473,"sd":13.593275,"marketCap":15285987342},"quantilePoints":[{"date":"2020-05-15","current":6.423729,"twenty":10.936688,"median":14.71535,"eighty":16.980993,"marketCap":13245728288},{"date":"2020-05-22","current":6.330676,"twenty":10.823308,"median":14.69787,"eighty":16.924755,"marketCap":13053854050},{"date":"2020-05-29","current":6.760198,"twenty":10.663965,"median":14.674329,"eighty":16.872123,"marketCap":13939528077},{"date":"2020-06-05","current":7.691004,"twenty":10.455673,"median":14.644211,"eighty":16.847461,"marketCap":15858850976},{"date":"2020-06-12","current":6.826486,"twenty":10.285332,"median":14.623967,"eighty":16.798361,"marketCap":14076213394},{"date":"2020-06-19","current":6.921252,"twenty":10.153595,"median":14.611756,"eighty":16.769592,"marketCap":14271622358},{"date":"2020-06-26","current":6.357065,"twenty":9.905321,"median":14.589839,"eighty":16.750758,"marketCap":13108268284},{"date":"2020-07-02","current":6.499221,"twenty":9.799375,"median":14.565357,"eighty":16.710417,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":8.98034,"median":14.55451,"eighty":16.678641,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":8.729383,"median":14.546705,"eighty":16.63281,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":8.612155,"median":14.51173,"eighty":16.593184,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":8.531086,"median":14.492554,"eighty":16.549123,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":8.44101,"median":14.472826,"eighty":16.483796,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":8.44101,"median":14.468948,"eighty":16.483796,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":8.44101,"median":14.461895,"eighty":16.483796,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":8.44101,"median":14.458454,"eighty":16.483796,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":8.44101,"median":14.449221,"eighty":16.483796,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":8.44101,"median":14.419594,"eighty":16.483796,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":8.44101,"median":14.407819,"eighty":16.483796,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":8.44101,"median":14.373162,"eighty":16.483796,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":8.44101,"median":14.35505,"eighty":16.483796,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":8.44101,"median":14.326265,"eighty":16.483796,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":8.44101,"median":14.309827,"eighty":16.483796,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":8.44101,"median":14.290812,"eighty":16.483796,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":8.44101,"median":14.280308,"eighty":16.483796,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":8.44101,"median":14.242055,"eighty":16.464806,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":8.44101,"median":14.221264,"eighty":16.450955,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":8.44101,"median":14.184684,"eighty":16.406731,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":8.44101,"median":14.168733,"eighty":16.360789,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":8.44101,"median":14.114899,"eighty":16.31893,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":8.44101,"median":14.089395,"eighty":16.257947,"marketCap":18453548699},{"date":"2020-12-18","current":12.875502,"twenty":8.44101,"median":14.02438,"eighty":16.257947,"marketCap":18334714391},{"date":"2020-12-24","current":12.788847,"twenty":8.44101,"median":13.9689,"eighty":16.257947,"marketCap":18211318128},{"date":"2020-12-31","current":13.294161,"twenty":8.44101,"median":13.915612,"eighty":16.257947,"marketCap":18930884793},{"date":"2021-01-08","current":15.288578,"twenty":8.437272,"median":13.89732,"eighty":16.264654,"marketCap":21770934636},{"date":"2021-01-15","current":16.599431,"twenty":8.437272,"median":13.915612,"eighty":16.314294,"marketCap":23637589333},{"date":"2021-01-22","current":16.494733,"twenty":8.437272,"median":13.915612,"eighty":16.356492,"marketCap":23488499384},{"date":"2021-01-29","current":18.074992,"twenty":8.437272,"median":13.915612,"eighty":16.406346,"marketCap":25738788678},{"date":"2021-02-05","current":18.10131,"twenty":8.385277,"median":13.893957,"eighty":16.417723,"marketCap":25776265890},{"date":"2021-02-12","current":20.137697,"twenty":8.385277,"median":13.923406,"eighty":16.510865,"marketCap":28676080948},{"date":"2021-02-19","current":21.834401,"twenty":8.385277,"median":13.940766,"eighty":16.59255,"marketCap":31092186759},{"date":"2021-02-26","current":25.550754,"twenty":8.385277,"median":14.083193,"eighty":16.630225,"marketCap":31146369535},{"date":"2021-03-05","current":30.753129,"twenty":8.360333,"median":14.089059,"eighty":16.708763,"marketCap":37488064617},{"date":"2021-03-12","current":33.343209,"twenty":8.360333,"median":14.089059,"eighty":16.757391,"marketCap":40645372320},{"date":"2021-03-19","current":37.720818,"twenty":8.33539,"median":14.088722,"eighty":16.769592,"marketCap":45981676568},{"date":"2021-03-26","current":29.2888,"twenty":8.360333,"median":14.089059,"eighty":16.827549,"marketCap":35703046637},{"date":"2021-04-01","current":22.082113,"twenty":8.360333,"median":14.089059,"eighty":16.864289,"marketCap":26918095417},{"date":"2021-04-09","current":21.119372,"twenty":8.33539,"median":14.088722,"eighty":16.896423,"marketCap":25744513884},{"date":"2021-04-16","current":19.264429,"twenty":8.33539,"median":14.088722,"eighty":16.971166,"marketCap":23483339215},{"date":"2021-04-23","current":19.306901,"twenty":8.33539,"median":14.088722,"eighty":17.01821,"marketCap":23535112505},{"date":"2021-04-30","current":23.589481,"twenty":8.33539,"median":14.088722,"eighty":17.075935,"marketCap":23164869982},{"date":"2021-05-07","current":23.139015,"twenty":8.33539,"median":14.089395,"eighty":17.158128,"marketCap":22722512784},{"date":"2021-05-14","current":22.329366,"twenty":8.33539,"median":14.089395,"eighty":17.235168,"marketCap":21927437020},{"date":"2021-05-21","current":20.948675,"twenty":8.33539,"median":14.107427,"eighty":17.260096,"marketCap":20571598717},{"date":"2021-05-28","current":21.366716,"twenty":8.33539,"median":14.150326,"eighty":17.300742,"marketCap":20982115275},{"date":"2021-06-04","current":20.821583,"twenty":8.33539,"median":14.150326,"eighty":17.384278,"marketCap":20446794920},{"date":"2021-06-11","current":19.897585,"twenty":8.33539,"median":14.161685,"eighty":17.451474,"marketCap":19539428076},{"date":"2021-06-18","current":19.428946,"twenty":8.33539,"median":14.2128,"eighty":17.560136,"marketCap":19079224609},{"date":"2021-06-25","current":20.03377,"twenty":8.310446,"median":14.264682,"eighty":17.63764,"marketCap":19673161834},{"date":"2021-07-02","current":20.546631,"twenty":8.310446,"median":14.292862,"eighty":17.671154,"marketCap":20176791915},{"date":"2021-07-09","current":19.008462,"twenty":8.310446,"median":14.318403,"eighty":17.720398,"marketCap":18666309444},{"date":"2021-07-16","current":18.706286,"twenty":8.310446,"median":14.355772,"eighty":17.84038,"marketCap":18369573097},{"date":"2021-07-23","current":18.776355,"twenty":8.310446,"median":14.412298,"eighty":17.883776,"marketCap":18438380274},{"date":"2021-07-30","current":19.771128,"twenty":8.310446,"median":14.429557,"eighty":17.930144,"marketCap":19415247359},{"date":"2021-08-06","current":13.615705,"twenty":8.310446,"median":14.424727,"eighty":17.963427,"marketCap":18830519617},{"date":"2021-08-13","current":13.485222,"twenty":8.310446,"median":14.400874,"eighty":17.963427,"marketCap":18650062134},{"date":"2021-08-20","current":12.98429,"twenty":8.310446,"median":14.349491,"eighty":17.963427,"marketCap":17957272938},{"date":"2021-08-27","current":13.108298,"twenty":8.27653,"median":14.318403,"eighty":17.966967,"marketCap":18128775470},{"date":"2021-09-03","current":13.627296,"twenty":8.293488,"median":14.290812,"eighty":17.965197,"marketCap":18846550766},{"date":"2021-09-17","current":12.671506,"twenty":8.225657,"median":14.294911,"eighty":17.972278,"marketCap":17524693326},{"date":"2021-09-24","current":12.084715,"twenty":8.225657,"median":14.287535,"eighty":17.972278,"marketCap":16713160294},{"date":"2021-10-01","current":11.962602,"twenty":8.225657,"median":14.242055,"eighty":17.972278,"marketCap":16544278393},{"date":"2021-10-08","current":12.453352,"twenty":8.242615,"median":14.172089,"eighty":17.970508,"marketCap":17222985746},{"date":"2021-10-15","current":11.90327,"twenty":8.242615,"median":14.090601,"eighty":17.970508,"marketCap":16462221872},{"date":"2021-10-22","current":11.82333,"twenty":8.242615,"median":13.928189,"eighty":17.970508,"marketCap":16351664914},{"date":"2021-10-29","current":11.466702,"twenty":8.242615,"median":13.806206,"eighty":17.970508,"marketCap":15858448547},{"date":"2021-11-05","current":13.473632,"twenty":8.242615,"median":13.6215,"eighty":17.970508,"marketCap":16693829806},{"date":"2021-11-12","current":14.747116,"twenty":8.242615,"median":13.6215,"eighty":17.970508,"marketCap":18271676400},{"date":"2021-11-19","current":13.41929,"twenty":8.242615,"median":13.611691,"eighty":17.970508,"marketCap":16626500412},{"date":"2021-11-26","current":13.142915,"twenty":8.242615,"median":13.574181,"eighty":17.970508,"marketCap":16284071723},{"date":"2021-12-03","current":12.335213,"twenty":8.242615,"median":13.492123,"eighty":17.970508,"marketCap":15283328306},{"date":"2021-12-10","current":12.412263,"twenty":8.259573,"median":13.458217,"eighty":17.968738,"marketCap":15378793798},{"date":"2021-12-17","current":12.327973,"twenty":8.259573,"median":13.374377,"eighty":17.968738,"marketCap":15274358504},{"date":"2021-12-23","current":12.436565,"twenty":8.259573,"median":13.294668,"eighty":17.968738,"marketCap":15408904325},{"date":"2021-12-31","current":12.872033,"twenty":8.259573,"median":13.247639,"eighty":17.968738,"marketCap":15948449282},{"date":"2022-01-07","current":13.571753,"twenty":8.27653,"median":13.241949,"eighty":17.966967,"marketCap":16815402043},{"date":"2022-01-14","current":15.436923,"twenty":8.27653,"median":13.241949,"eighty":17.966967,"marketCap":19126347975},{"date":"2022-01-21","current":14.495682,"twenty":8.27653,"median":13.241949,"eighty":17.966967,"marketCap":17960149795},{"date":"2022-01-28","current":13.351857,"twenty":8.27653,"median":13.212656,"eighty":17.966967,"marketCap":16542951199},{"date":"2022-02-04","current":15.346716,"twenty":8.27653,"median":13.212656,"eighty":17.966967,"marketCap":19014580871},{"date":"2022-02-11","current":16.013184,"twenty":8.27653,"median":13.212656,"eighty":17.966967,"marketCap":19840334603},{"date":"2022-02-18","current":15.899132,"twenty":8.27653,"median":13.212656,"eighty":17.966967,"marketCap":19699024175},{"date":"2022-02-25","current":14.73328,"twenty":8.27653,"median":13.212656,"eighty":17.966967,"marketCap":18254533897},{"date":"2022-03-04","current":18.801244,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"marketCap":18914051642},{"date":"2022-03-11","current":16.474295,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"marketCap":16573140592},{"date":"2022-03-18","current":16.937635,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"marketCap":17039260524},{"date":"2022-03-25","current":17.860143,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"marketCap":17967303472},{"date":"2022-04-01","current":16.444792,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"marketCap":16543460908},{"date":"2022-04-08","current":15.194818,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"marketCap":15285987342}],"updateTime":1746875239113}}}