US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Enhanced Equity Income Fund II

24.04

-0.1700-0.70%

Volume:44.50K

Turnover:1.07M

Market Cap:1.20B

PE:4.54

High:24.18

Open:24.15

Low:24.01

Close:24.21

Loading ...

Overview Company News Filings

Crypto climbs as stocks crater: Bitcoin holds steady, altcoins take flight in tariff turmoil 6 seconds ago

Bitcoin, Ethereum, Dogecoin Crash On Trump's Tariff 'Liberation Day' — Analyst Says Buying BTC Between These Levels Could Lead To 'Substantial Gains'

Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

Three reasons why EOS rallied over 20% today 5 seconds ago

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

Councilor Holds $1 Million in XRP as Korean Officials Disclose Crypto Assets

58-Year-Old With $3M Portfolio Makes Bold Retirement Move – 'I Want To Test It Out Before I Actually Retire' With $1M In Dividend Stocks

Is Arista Networks Inc. (ANET) the Best Computer Hardware Stock to Buy According to Billionaires?

EOS Gains Momentum Following Key Breakout – Is RAY Gearing Up For A Similar Move?

4 Best Altcoins to Buy and Hold for the Short Term: Brett, EOS, 99 Bitcoins, and Ankr Lead the Charge

Investor With $500K Eyes Semi-Retirement At 39 – 'Can JEPI Fund My $60K A Year Lifestyle Or Am I Taking On Too Much Risk?'

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

2 Stock-Split AI Stocks to Buy Before They Soar in 2025, According to Certain Wall Street Analysts (Hint: Not Nvidia or Broadcom)

Two stock-sector funds for investors who want high dividend income

Some Shareholders Feeling Restless Over Electro Optic Systems Holdings Limited's (ASX:EOS) P/S Ratio

Simply Wall St.

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

Why BofA Is Betting Big on Arista Networks (ANET)?

Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Year-End in 2025

2 Stock-Split Artificial Intelligence (AI) Stocks Wall Street Billionaires Are Buying

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EOS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOS\",,,,,undefined,":{"symbol":"EOS","market":"US","secType":"STK","nameCN":"Eaton Vance Enhanced Equity Income Fund II","latestPrice":24.04,"timestamp":1751383591546,"preClose":24.21,"halted":0,"volume":44496,"delay":0,"floatShares":0,"shares":49785391,"eps":5.296872,"marketStatus":"Trading","change":-0.17,"latestTime":"07-01 11:26:44 EDT","open":24.15,"high":24.18,"low":24.0075,"amount":1073833.136496,"amplitude":0.007125,"askPrice":24.06,"askSize":100,"bidPrice":23.97,"bidSize":45,"shortable":3,"etf":1,"ttmEps":5.296872,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.21,"aum":0,"dividendRate":0.071394,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.21,"latestTime":"08:30 EDT","volume":300,"amount":7263,"timestamp":1751373031606},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:04 EDT","volume":7,"amount":169.47,"timestamp":1751313855233},"volumeRatio":1.243632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOS\",,,,,undefined,":{"symbol":"EOS","floatShares":0,"roa":"-0.33%","roe":"24.64%","lyrEps":5.296872,"volumeRatio":1.243632,"shares":49785391,"dividePrice":1.7163,"high":24.18,"amplitude":0.007125,"preClose":24.21,"low":24.0075,"week52Low":17.56,"pbRate":"0.98","psRate":"180.76","week52High":24.98,"institutionHeld":0.2052,"latestPrice":24.04,"committee":-0.37931,"eps":5.296872,"divideRate":0.071394,"volume":44496,"delay":0,"ttmEps":5.296872,"open":24.15,"prevYearClose":23.95,"prevWeekClose":24.03,"prevMonthClose":24.21,"prevQuarterClose":24.21,"fiveDayClose":23.47,"twentyDayClose":23.06,"sixtyDayClose":20.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525718969","title":"Crypto climbs as stocks crater: Bitcoin holds steady, altcoins take flight in tariff turmoil                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525718969","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525718969?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:29","pubTimestamp":1743859767,"startTime":"0","endTime":"0","summary":"Cryptocurrencies, including certain altcoins, outperformed global stocks this week as the fear and greed index dropped to its lowest level in years.Bitcoin  is holding firm while the stock market melts down, with several altcoins soaring as global markets reel from President Trump’s newly announced tariffs on Chinese imports.The world’s leading cryptocurrency has officially outperformed the tech-heavy Nasdaq 100 on a year-to-date basis, despite staying relatively flat this week. Meanwhile, U.S. equities took a historic tumble. The Dow Jones Industrial Average lost a staggering 2,200 points on Friday alone, following a 1,200-point drop the day prior—wiping out $5.4 trillion in value across American stocks in just two days. Since February, the Dow has dropped from $45,000 to $38,200, while the Nasdaq 100 has fallen from $22,220 to $13,400, and the S&P 500 slipped from $6,145 to $5,000.This turmoil followed Trump’s imposition of a sweeping 34% tariff on all Chinese imports, a move that tr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-climbs-stocks-crater-altcoins-eos-pendle-surge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.HKCC","TON.USD.CC","EOS","TON.USD.HKCC","BK4170","ATOM.AU","BK4601","03008","PI","BK4594","EOS.AU","APT.USD.CC","BK1611","LU1878469433.USD","BK4147","ATOM.USD.HKCC","09008","BTC.USD.HKCC","BTC.USD.CC","83042","03042","BK7115","09439","MOVE","BTC.AU","BK4141","BTC","03439","BK4588","ATOM","BK4585","09042"],"gpt_icon":1},{"id":"2524758434","title":"Bitcoin, Ethereum, Dogecoin Crash On Trump's Tariff 'Liberation Day' — Analyst Says Buying BTC Between These Levels Could Lead To 'Substantial Gains'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524758434","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524758434?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:40","pubTimestamp":1743644429,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies pulled back Wednesday evening after President Donald Trump&#39;s “Liberation Day” tariff shock. ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/02/Cryptocurrency-Photo-by-Avi-Rozen-on-Shu.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/02/Cryptocurrency-Photo-by-Avi-Rozen-on-Shu.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44620222/bitcoin-ethereum-dogecoin-give-up-early-gains-on-trumps-tariff-liberation-day-analyst-flags-levels-where-buying-btc-could-result-in-substantial-gains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4585","QETH","CETH","BK4594","ETHV","BTC.USD.HKCC","ETH.USD.HKCC","LDO.USD.HKCC","BK4159","BK4588","EOS","DOGE.USD.HKCC","BTC.USD.CC","RAY","BTC","FETH","EZET","BK4601","ETH.USD.CC"],"gpt_icon":1},{"id":"2524126434","title":"Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126434?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:00","pubTimestamp":1743537600,"startTime":"0","endTime":"0","summary":"The following Eaton Vance closed-end funds  announced distributions today as detailed below.Declaration -- 4/1/2025 Ex-Date -- 4/11/2025 Record -- 4/11/2025 Payable --","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","EVF","ETX","EVT","EFR","EVV","US7Y.BOND","US2Y.BOND","EFT","ETV","ENX","EOI","IE00BKVL7J92.USD","ETG","US12M.BOND","ETB","US3Y.BOND","LU0106831901.USD","US10Y.BOND","EIM","ETY","LU2028103732.USD","EXG","US5Y.BOND","ETW","US6M.BOND","EOT","BK4585","LU1732800096.USD","EOS","EVN","LU0106261372.USD","US30Y.BOND","LU0267386448.USD","CEV","LU0158827948.USD","LU2089283258.USD","EVG","BK4534","ETO","LU0225283273.USD","ETJ","IE00BZ1G4Q59.USD","EVM"],"gpt_icon":0},{"id":"2524416008","title":"Three reasons why EOS rallied over 20% today                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416008","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416008?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:41","pubTimestamp":1743500470,"startTime":"0","endTime":"0","summary":"EOS rallied as high as 23% today, ahead of its major rebranding to Vaulta, as multiple bullish patterns emerged on its charts.EOS  price shot up for the third day in a row, hitting an intraday high of $0.707 on April 1 as its market cap climbed to over $1 billion when writing. The price surge was accompanied by an 87% increase in trading volume, with $371.6 million exchanged between traders.There are three main catalysts driving EOS crypto’s gains today.First off, there’s a lot of hype around EOS’s upcoming rebranding to Vaulta, expected to go live by the end of May 2025. The project is shifting its focus toward blockchain-powered banking solutions.As part of the rebrand, the EOS token will transition into Vaulta, with a fresh ticker expected to be revealed later this month. The new token will carry over all of EOS’s core tech, including its integration with exSat, the Bitcoin banking solutions.Over on the 4-hour chart, EOS also formed a golden cross on March 25, with","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/three-reasons-why-eos-rallied-over-20-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL.USD.HKCC","SOL","BK4519","ETH.USD.HKCC","BK4601","EOS","BK4129","BTC.USD.CC","EOS.AU","BK7083","ETH","BTC.USD.HKCC","SOL.AU","BK7105","BK7115"],"gpt_icon":1},{"id":"2524974802","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974802?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:00","pubTimestamp":1743451200,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their March distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the March distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETO","ETG","ETW","IE00BD4GTV84.USD","EOS","IE00BD4GTW91.USD","NAV","EXG","EOI","ETJ","EVT","ETV","ETY","ETB","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2522584972","title":"Councilor Holds $1 Million in XRP as Korean Officials Disclose Crypto Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584972","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584972?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:54","pubTimestamp":1743094463,"startTime":"0","endTime":"0","summary":"Recent disclosures from South Korea’s Ethics Commission for Government Officials have unveiled the cryptocurrency holdings of numerous public servants, with one city councilor reporting a significant investment in XRP.Government Officials’ Crypto Investments Come to Light. A report from South Korean newspaper Munhwa Ilbo highlights the latest financial disclosures for 2025, shedding light on the digital asset portfolios of government officials. Among 2,047 individuals who declared their assets, 411—accounting for 20.1%—acknowledged investments in cryptocurrencies. Collectively, these officials hold digital assets valued at approximately 14.412 billion Korean won .A Seoul Councilor Holds a Significant XRP Portfolio. Beyond his investments, Kim also provided details on the portfolios of his wife and eldest son. Notably, his wife appears to have a strong preference for XRP, which dominates her holdings. She reportedly owns 519,004 XRP, valued at $1.2 million , alongside smaller amounts of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e582c0783a436ad722f0b0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.CC","ETH.USD.CC","ETH.USD.HKCC","TON.USD.HKCC","APT.USD.CC","EOS","BTC.USD.HKCC","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2522868448","title":"58-Year-Old With $3M Portfolio Makes Bold Retirement Move – 'I Want To Test It Out Before I Actually Retire' With $1M In Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868448","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868448?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:01","pubTimestamp":1742954484,"startTime":"0","endTime":"0","summary":"Retirement planning often asks for bold moves, especially when transitioning from wealth accumulation to income generation, and for many investors, this shift is pivotal.This transition is not always straightforward, requiring a massive shift in mindset and approach. Growth-focused investments are excellent for building wealth but can be volatile and unpredictable. In retirement, you need stability and predictability, which is where dividend-paying stocks and ETFs come into play.Jeff Bezos-Backed Arrived Homes Hits A Big Sale On Charlotte Property – Investors Earning A 34.7% Return. One Reddit user, a 58-year-old investor with a $3 million portfolio, is making a bold move like this. He is considering reallocating $1 million to dividend-focused investments to test the waters before retiring. His goal is to generate $55,000 annually in dividends while making sure his portfolio remains steady enough to support his lifestyle in retirement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/58-old-3m-portfolio-makes-020124805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TSYW.SI","QLD","US30Y.BOND","MNQmain","TQQQ","US12M.BOND","QID","LU1861215975.USD","LU2360107168.USD","US3Y.BOND","BK4135","BK4231","QQQI","US10Y.BOND","ARCC","NQmain","VYMI","FDN","EOI","NVIW.SI","BK4561","US6M.BOND","BK4080","BK4171","VICI","BK4585","EOS","BK4234","SQQQ","MMM","USJW.SI","BK4084","US2Y.BOND","US7Y.BOND","LU2360032135.SGD","USAW.SI","ABR","LU2290526834.HKD","LU1861220033.SGD","SPYI","STAG",".IXIC","BK4224","O","US5Y.BOND"],"gpt_icon":1},{"id":"2520168960","title":"Is Arista Networks Inc. (ANET) the Best Computer Hardware Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168960","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168960?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:04","pubTimestamp":1742403889,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Computer Hardware Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Arista Networks Inc.  stands against other best computer hardware stocks to buy according to billionaires.Forrester Research published an interesting report in August 2014 titledHardware Is Dead; Long Live Software. The report argued that technology was shifting towards software-driven infrastructure, gradually replacing the need for specialized hardware. While this change is still happening, many believed hardware had lost its importance. Over the years, the focus moved away from hardware, making it seem less relevant.In summary, the growing role of hardware shows its increasing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-inc-anet-best-170449158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","EOS","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","IE00BN0W2V16.EUR","LU2286300806.USD","BK4020","LU0006306889.USD","LU2023250504.SGD","IE00BN0W2T93.GBP","LU0106261372.USD","LU0225283273.USD","BK4585","LU1917777945.USD","SG9999001424.SGD","LU0348723411.USD","IE00BN0W2W23.USD","ANET","LU2106854487.HKD","BK4554","LU1974910355.USD","IE0008368304.USD","BK4588","BK4543"],"gpt_icon":1},{"id":"2520179229","title":"EOS Gains Momentum Following Key Breakout – Is RAY Gearing Up For A Similar Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520179229","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520179229?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:53","pubTimestamp":1742363622,"startTime":"0","endTime":"0","summary":"Historical Pattern Hints at a Big Rally.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67da5be5ef200544dc8daf19/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","EOS","RAY","BK4159","BTC","BTC.USD.CC"],"gpt_icon":1},{"id":"2519351593","title":"4 Best Altcoins to Buy and Hold for the Short Term: Brett, EOS, 99 Bitcoins, and Ankr Lead the Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=2519351593","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519351593?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:44","pubTimestamp":1741992263,"startTime":"0","endTime":"0","summary":"Brett emerges as Base Chain’s mascot, riding the wave of its expanding ecosystem.EOS Network empowers developers with scalable tools and a decentralized framework.The Base Chain ecosystem welcomes a rising star as Brett, Pepe companion, emerges as its mascot. Developers actively build numerous projects on this platform, boosting its growth. Consequently, Brett benefits from a thriving network that taps into shared resources and expertise across the crypto space.The EOS Network, a third-generation blockchain, attracts attention for its high performance and developer-friendly features. Stakeholders select node operators in its Delegated Proof of Stake system, ensuring decentralization. Besides, the platform offers extensive tools and resources, enabling developers to create projects that rival blockchains struggle to support.The post 4 Best Altcoins to Buy and Hold for the Short Term: Brett, EOS, 99 Bitcoins, and Ankr Lead the Charge appears on Crypto Front News. Visit our website to rea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d4b14900aba1307d68fed2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","APT.USD.CC","TON.USD.HKCC","BTC.USD.HKCC","APT.USD.HKCC","EOS"],"gpt_icon":0},{"id":"2518848112","title":"Investor With $500K Eyes Semi-Retirement At 39 – 'Can JEPI Fund My $60K A Year Lifestyle Or Am I Taking On Too Much Risk?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518848112","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518848112?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:45","pubTimestamp":1741531545,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Retirement planning involves a delicate balance between risk and reward, especially when the aim is to generate enough income to sustain a certain lifestyle.For many, dividend stocks and ETFs like JPMorgan Equity Premium Income ETF  are the way to get there as they offer reliable income without selling shares. Still, can such investments fund a comfortable retirement, particularly for those seeking to semi-retire or retire early?Enter a 39-year-old Reddit user with $500,000 in savings eyeing to break from the corporate grind in one to two years. He aims to generate $60,000 annually or $5,000 monthly from his investments, so he’s considering JEPI as a potential solution but is concerned about the risks involved.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.One comment rec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-500k-eyes-semi-retirement-144545925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QYLD","QQQI","RDDT","LU1861220033.SGD","LU2290526834.HKD","USJW.SI","MNQmain","TSYW.SI","PSQ","BK4547","EOS","BK4550","USAW.SI","SQQQ","TQQQ","NQmain",".IXIC","BK4585","QID","BK4588","BK4077","QLD","JEPI","FDN","LU1861215975.USD","NVIW.SI","EOI","BIT","LU2360107168.USD"],"gpt_icon":1},{"id":"2516301316","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301316?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:00","pubTimestamp":1740776400,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their February distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the February distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.The following tables set forth estimates of the sources of each Fund's February distribution and its cumulative distributions paid for its fiscal year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETY","IE00BD4GTV84.USD","ETO","ETB","ETV","EVT","ETJ","EXG","IE00BD4GTW91.USD","ETW","EOI","NAV","ETG","EOS","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2513146257","title":"2 Stock-Split AI Stocks to Buy Before They Soar in 2025, According to Certain Wall Street Analysts (Hint: Not Nvidia or Broadcom)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513146257","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513146257?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:55","pubTimestamp":1740128100,"startTime":"0","endTime":"0","summary":"Lam Research and Arista Networks conducted stock splits in 2024 after substantial share price appreciation in the preceding years.Lam is a leader in wafer fabrication equipment, as the company is well positioned to gain share as AI creates demand for more sophisticated chips.Arista Networks is the market leader in high-speed Ethernet switches, and its customer base includes Apple, Meta Platforms, Microsoft, and Oracle.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/2-stock-split-ai-stocks-buy-before-soar-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AVGOP","NVD2.UK","BK4097","LU0879622024.SGD","LU0353189680.USD","LU1988902786.USD","LU2279689827.SGD","LU1935043536.SGD","LU0068578508.USD","LU1935042991.SGD","IE00B775SV38.USD","LU0070302665.USD","GB00B4LPDJ14.GBP","LU2471134523.USD","2NVD.UK","LU2092937148.SGD","NVDS","ORCL","NVDX","NVDD","EOS","NVDA","MSFT","AVGO","NVD3.UK","BK4554","LU1069344957.HKD","NVIW.SI","LU0208291251.USD","NVDY","LU0314104364.USD","NVD","LU2506952097.USD","LU2417539215.USD","LU0316494557.USD","3NVD.UK","LRCX","NVDU","IE00B19Z9Z06.USD","LU0661504455.SGD","BK4598","LU2065171402.SGD","LU0466842654.USD","LU1718418525.SGD","SNVD.UK","LU2461242641.AUD","LU0187121727.USD","NVDS.UK"],"gpt_icon":1},{"id":"2512486679","title":"Two stock-sector funds for investors who want high dividend income","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486679?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:24","pubTimestamp":1739978640,"startTime":"0","endTime":"0","summary":"Exchange-traded funds employing covered-call options provide high monthly income and are becoming more popular with investors. Parag Sanghani of Westwood Holdings Group believes that energy prices are likely to remain stable. If you agree and are looking for investments that provide high levels of income, you might want to consider two funds that he co-manages.There are many funds using option strategies to enhance income for their shareholders, and many of them make monthly distributions. Investors who like this strategy and need the income might be well served to examine a variety of approaches and funds to avoid having a high concentration in their portfolio allocated to any one fund.The Westwood Salient Enhanced Midstream Income exchange-traded fund MDST holds 23 stocks of U.S. and Canadian companies that transport, store and distribute oil and natural gas.The Westwood Salient Enhanced Energy Income ETF WEEI holds the 22 stocks in the S&P 500 energy sector.Here is a simple example ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPI","BK4588","BK4570","DDG","SCO","FDN","BZmain","DWT","XLE","QMmain","WEEI","EOS","CLmain","USO","UCO","MDST","BK4550","DUG","BK4585"],"gpt_icon":0},{"id":"2510436840","title":"Some Shareholders Feeling Restless Over Electro Optic Systems Holdings Limited's (ASX:EOS) P/S Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2510436840","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510436840?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:09","pubTimestamp":1739243359,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.9x in the Aerospace & Defense industry in Australia, you...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-eos/electro-optic-systems-holdings-shares/news/some-shareholders-feeling-restless-over-electro-optic-system","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7115","EOS.AU","EOS"],"gpt_icon":0},{"id":"2508977419","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508977419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508977419?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:15","pubTimestamp":1738358100,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their January distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the January distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.The following tables set forth estimates of the sources of each Fund's January distribution and its cumulative distributions paid for its fiscal year thr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","ETO","NAV","EOS","ETY","ETJ","ETB","ETW","EXG","ETG","ETV","EOI","EVT"],"gpt_icon":0},{"id":"2505853863","title":"Why BofA Is Betting Big on Arista Networks (ANET)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853863","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853863?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:49","pubTimestamp":1737726591,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks on Wall Street’s Radar. In this article, we are going to take a look at where Arista Networks Inc.  stands against other AI stocks on Wall Street’s radar.Artificial Intelligence  companies are rapidly focusing on securing funding to propel R&D, roll out products and services across diverse sectors, and create interconnected ecosystems amid fierce industry competition. According to Reuters analysis of PitchBook data, AI startups have single-handedly contributed to the rebound of US venture capital funding, as total capital raised last year jumped 30% year over year.More importantly, AI startups comprised 46.4% of the total $209 billion raised in 2024, as optimism around AI-powered technology sparked a year-long market rally led by tech giants and semiconductor leaders.However, concerns remain about the rapidly evolving technology as tech leaders prioritise enforcing guardrails to ensure the best use of AI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bofa-betting-big-arista-134951541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LU0348723411.USD","LU0006306889.USD","LU2286300806.USD","IE00BN0W2T93.GBP","BK4554","IE00BMPRXQ63.HKD","LU2023250504.SGD","LU0106261372.USD","BK4585","LU2106854487.HKD","BK4543","LU0225283273.USD","EOS","IE00BMPRXN33.USD","BK4588","IE00BMPRXR70.SGD","IE00BN0W2W23.USD","IE0008368304.USD","ANET","LU1917777945.USD","SG9999001424.SGD","LU1974910355.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2505715244","title":"Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Year-End in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505715244","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505715244?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:30","pubTimestamp":1737534600,"startTime":"0","endTime":"0","summary":"Palantir Technologies was the best-performing stock in the S&P 500 last year, and the company is currently worth $163 billion.Certain Wall Street analysts think Shopify and Arista Networks could eclipse Palantir’s current market value by the end of 2025.Shopify is a leader in e-commerce software platforms, and Arista Networks dominates the market for high-speed Ethernet switches.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/22/2-ai-stocks-worth-more-than-palantir-stock-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","PLTR","LU1720051108.HKD","BK4116","LU0823421333.USD","BK4547","BK4543","BK4524","BK4585","LU0390134368.USD","SHOP","LU1804176565.USD","EOS","BK4023","LU0823421416.USD","LU1861559042.SGD","BK4548","LU1861558580.USD","BK4532","LU2357305700.SGD","BK4566","LU1720051017.SGD","LU1548497426.USD","LU2265009873.SGD","BK4528","BK4588"],"gpt_icon":1},{"id":"2502929875","title":"2 Stock-Split Artificial Intelligence (AI) Stocks Wall Street Billionaires Are Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2502929875","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502929875?lang=en_us&edition=fundamental","pubTime":"2025-01-11 15:00","pubTimestamp":1736578800,"startTime":"0","endTime":"0","summary":"Billionaires Stanley Druckenmiller and Steven Cohen manage funds that easily outperformed the S&P 500 during the last three years.Druckenmiller bought shares of Broadcom in the third quarter, a semiconductor company with a strong presence in networking and custom silicon.Cohen bought shares of Arista Networks in the third quarter, a networking company with a leadership position in high-speed Ethernet switches.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/11/2-stock-split-ai-stocks-wall-st-billionaires-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AI","LU1791710582.SGD","LU2326559502.SGD","SPXU",".SPX","LU0683600562.USD","UPRO","LU1642822529.SGD","LU0094547139.USD","IE00BK4W5L77.USD","GOOG","IVV","SDS","LU1720051017.SGD","GOOGL","LU0348723411.USD","LU1035773651.USD","LU0964807845.USD","EOS","LU2286300806.USD","LU0107464264.USD","LU2028103732.USD","IE00BJJMRY28.SGD","LU1720051108.HKD","IE0004445015.USD","LU0689472784.USD","BK4507","SG9999014914.USD","LU2106854487.HKD","CSCO","LU0072462426.USD","SPY","OEX","ESmain","AVGOP","LU2023250504.SGD","LU0170899867.USD","SG9999002232.USD","SH","USJW.SI","LU2491050154.USD","LU0289941410.SGD","LU0345769631.USD","LU2023250843.SGD","LU0708995401.HKD","LU0256863811.USD","SSO","VOO","OEF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOS\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EOS","amount":0.1523,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"EOS","amount":0.1523,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"EOS","amount":0.1523,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EOS","amount":0.1523,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"EOS","amount":0.1523,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.0875,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.0875,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.0875,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.0875,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.0875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOS","date":"2025-06-30","current":4.587291,"percent":0.619009,"low":-3.651461,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"high":11.241254,"avg":3.445518,"sd":3.680161,"marketCap":1272701154},"quantilePoints":[{"date":"2020-07-02","current":4.561254,"twenty":5.182644,"median":9.374444,"eighty":17.060089,"marketCap":879283291},{"date":"2020-07-10","current":4.602277,"twenty":5.156667,"median":9.270859,"eighty":17.060089,"marketCap":887191404},{"date":"2020-07-17","current":4.602277,"twenty":5.1121,"median":9.115482,"eighty":17.060089,"marketCap":887191404},{"date":"2020-07-24","current":4.550998,"twenty":5.075973,"median":8.952705,"eighty":17.060089,"marketCap":877306263},{"date":"2020-07-31","current":4.661248,"twenty":5.047692,"median":8.893514,"eighty":17.060089,"marketCap":898559316},{"date":"2020-08-07","current":4.774061,"twenty":5.003432,"median":8.807472,"eighty":17.060089,"marketCap":920306627},{"date":"2020-08-14","current":4.871491,"twenty":4.956521,"median":8.652955,"eighty":17.060089,"marketCap":939088395},{"date":"2020-08-21","current":4.943281,"twenty":4.927157,"median":8.479174,"eighty":17.060089,"marketCap":952927592},{"date":"2020-08-28","current":9.520436,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":964295504},{"date":"2020-09-04","current":9.149573,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":926731968},{"date":"2020-09-11","current":8.983661,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":909927229},{"date":"2020-09-18","current":8.944622,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":905973172},{"date":"2020-09-25","current":8.78847,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":890156947},{"date":"2020-10-02","current":9.160771,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":927866196},{"date":"2020-10-09","current":9.381572,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":950230406},{"date":"2020-10-16","current":9.396292,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":951721353},{"date":"2020-10-23","current":9.357038,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":947745494},{"date":"2020-10-30","current":8.797677,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":891089496},{"date":"2020-11-06","current":9.504239,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":962654966},{"date":"2020-11-13","current":9.607279,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":973091597},{"date":"2020-11-20","current":9.855193,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":998202060},{"date":"2020-11-27","current":10.149671,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":1028028815},{"date":"2020-12-04","current":10.159487,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":1029023040},{"date":"2020-12-11","current":10.203659,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":1033497053},{"date":"2020-12-18","current":10.581572,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":1071774722},{"date":"2020-12-24","current":10.542308,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":1067797821},{"date":"2020-12-31","current":10.645375,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":1078237186},{"date":"2021-01-08","current":10.547216,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":1068294934},{"date":"2021-01-15","current":10.370529,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":1050398881},{"date":"2021-01-22","current":10.596296,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":1073266060},{"date":"2021-01-29","current":10.198751,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":1032999941},{"date":"2021-02-05","current":10.774302,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":1091295770},{"date":"2021-02-12","current":11.103626,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":1124651982},{"date":"2021-02-19","current":11.236339,"twenty":4.927157,"median":6.777785,"eighty":17.060089,"marketCap":1138094038},{"date":"2021-02-26","current":4.644411,"twenty":4.91288,"median":6.744762,"eighty":17.060089,"marketCap":1097767871},{"date":"2021-03-05","current":4.532777,"twenty":4.832619,"median":6.695229,"eighty":17.067319,"marketCap":1071381614},{"date":"2021-03-12","current":4.568584,"twenty":4.776475,"median":6.633313,"eighty":17.060089,"marketCap":1079845130},{"date":"2021-03-19","current":4.471694,"twenty":4.715318,"median":6.600291,"eighty":17.060089,"marketCap":1056943850},{"date":"2021-03-26","current":4.442205,"twenty":4.667401,"median":6.548694,"eighty":17.052858,"marketCap":1049973896},{"date":"2021-04-01","current":4.595966,"twenty":4.633577,"median":6.528055,"eighty":17.052858,"marketCap":1086317231},{"date":"2021-04-09","current":4.760258,"twenty":4.631546,"median":6.497901,"eighty":17.060089,"marketCap":1125149836},{"date":"2021-04-16","current":4.82766,"twenty":4.631546,"median":6.488841,"eighty":17.060089,"marketCap":1141081161},{"date":"2021-04-23","current":4.791853,"twenty":4.631546,"median":6.475899,"eighty":17.060089,"marketCap":1132617645},{"date":"2021-04-30","current":4.78764,"twenty":4.631546,"median":6.446564,"eighty":17.060089,"marketCap":1131621937},{"date":"2021-05-07","current":4.739195,"twenty":4.631546,"median":6.424562,"eighty":17.060089,"marketCap":1120171297},{"date":"2021-05-14","current":4.579115,"twenty":4.604661,"median":6.398893,"eighty":17.060089,"marketCap":1082334400},{"date":"2021-05-21","current":4.61071,"twenty":4.603549,"median":6.348497,"eighty":17.060089,"marketCap":1089802208},{"date":"2021-05-28","current":4.7076,"twenty":4.603549,"median":6.315475,"eighty":17.060089,"marketCap":1112703488},{"date":"2021-06-04","current":4.678112,"twenty":4.603549,"median":6.30722,"eighty":17.060089,"marketCap":1105733534},{"date":"2021-06-11","current":4.789746,"twenty":4.603549,"median":6.286581,"eighty":17.060089,"marketCap":1132119791},{"date":"2021-06-18","current":4.756045,"twenty":4.603549,"median":6.265942,"eighty":17.060089,"marketCap":1124154128},{"date":"2021-06-25","current":4.829766,"twenty":4.603549,"median":6.257687,"eighty":17.060089,"marketCap":1141579015},{"date":"2021-07-02","current":4.92455,"twenty":4.603549,"median":6.249431,"eighty":17.060089,"marketCap":1163982441},{"date":"2021-07-09","current":4.937188,"twenty":4.603549,"median":6.241176,"eighty":17.060089,"marketCap":1166969565},{"date":"2021-07-16","current":4.932975,"twenty":4.603549,"median":6.237048,"eighty":17.060089,"marketCap":1165973857},{"date":"2021-07-23","current":5.025653,"twenty":4.603549,"median":6.228792,"eighty":17.060089,"marketCap":1187879429},{"date":"2021-07-30","current":4.939294,"twenty":4.603549,"median":6.224665,"eighty":17.060089,"marketCap":1167467418},{"date":"2021-08-06","current":5.002483,"twenty":4.603549,"median":6.222877,"eighty":17.060089,"marketCap":1182403036},{"date":"2021-08-13","current":5.093055,"twenty":4.603549,"median":6.208153,"eighty":17.060089,"marketCap":1203810754},{"date":"2021-08-20","current":5.082523,"twenty":4.603549,"median":6.208153,"eighty":17.060089,"marketCap":1201321484},{"date":"2021-08-27","current":3.584672,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1228703449},{"date":"2021-09-03","current":3.59484,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1232188427},{"date":"2021-09-10","current":3.562885,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1221235641},{"date":"2021-09-17","current":3.49462,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1197836507},{"date":"2021-09-24","current":3.510597,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1203312900},{"date":"2021-10-01","current":3.366803,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1154025363},{"date":"2021-10-08","current":3.398757,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1164978149},{"date":"2021-10-15","current":3.465571,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1187879429},{"date":"2021-10-22","current":3.522217,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1207295731},{"date":"2021-10-29","current":3.528026,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1209287147},{"date":"2021-11-05","current":3.5716,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1224222764},{"date":"2021-11-12","current":3.636543,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1246483100},{"date":"2021-11-19","current":3.654341,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1252583344},{"date":"2021-11-26","current":3.574254,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1225132248},{"date":"2021-12-03","current":3.476369,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1191580908},{"date":"2021-12-10","current":3.55349,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1218015297},{"date":"2021-12-17","current":3.513447,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1204289749},{"date":"2021-12-23","current":3.584635,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1228690723},{"date":"2021-12-31","current":3.646925,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1250041576},{"date":"2022-01-07","current":3.470437,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1189547494},{"date":"2022-01-14","current":3.406664,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1167688288},{"date":"2022-01-21","current":3.200928,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1097168874},{"date":"2022-01-28","current":3.196453,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1095635087},{"date":"2022-02-04","current":3.238217,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1109950431},{"date":"2022-02-11","current":3.168113,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1085921103},{"date":"2022-02-18","current":3.069669,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1052177792},{"date":"2022-02-25","current":5.414152,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1052689055},{"date":"2022-03-04","current":5.31949,"twenty":4.602277,"median":6.19577,"eighty":16.931749,"marketCap":1034283612},{"date":"2022-03-11","current":5.169066,"twenty":4.602277,"median":6.191642,"eighty":16.778104,"marketCap":1005036188},{"date":"2022-03-18","current":5.54404,"twenty":4.602277,"median":6.179259,"eighty":16.631689,"marketCap":1077943430},{"date":"2022-03-25","current":5.546679,"twenty":4.602277,"median":6.175168,"eighty":16.476235,"marketCap":1078456492},{"date":"2022-04-01","current":5.56515,"twenty":4.602277,"median":6.164812,"eighty":16.362357,"marketCap":1082047926},{"date":"2022-04-08","current":5.398908,"twenty":4.602277,"median":6.150365,"eighty":16.253901,"marketCap":1049725015},{"date":"2022-04-14","current":5.277525,"twenty":4.602277,"median":6.142157,"eighty":16.197866,"marketCap":1026124160},{"date":"2022-04-22","current":5.058508,"twenty":4.602277,"median":6.136426,"eighty":16.069526,"marketCap":983540007},{"date":"2022-04-29","current":4.884349,"twenty":4.602277,"median":6.100034,"eighty":15.966494,"marketCap":949677910},{"date":"2022-05-06","current":4.773521,"twenty":4.602277,"median":6.072234,"eighty":15.450736,"marketCap":928129302},{"date":"2022-05-13","current":4.596724,"twenty":4.59892,"median":6.039528,"eighty":15.371375,"marketCap":893754143},{"date":"2022-05-20","current":4.507006,"twenty":4.595177,"median":6.028527,"eighty":15.307886,"marketCap":876310032},{"date":"2022-05-27","current":4.747134,"twenty":4.590781,"median":5.99369,"eighty":15.262032,"marketCap":922998681},{"date":"2022-06-03","current":4.678526,"twenty":4.590781,"median":5.949687,"eighty":15.212653,"marketCap":909659067},{"date":"2022-06-10","current":4.525478,"twenty":4.586893,"median":5.885514,"eighty":15.112128,"marketCap":879901467},{"date":"2022-06-17","current":4.150773,"twenty":4.581252,"median":5.859846,"eighty":15.060984,"marketCap":807046651},{"date":"2022-06-24","current":4.430482,"twenty":4.578253,"median":5.837844,"eighty":15.015131,"marketCap":861431232},{"date":"2022-07-01","current":4.375068,"twenty":4.564388,"median":5.795673,"eighty":14.923425,"marketCap":850656928},{"date":"2022-07-08","current":4.554504,"twenty":4.554127,"median":5.742502,"eighty":14.875808,"marketCap":885545150},{"date":"2022-07-15","current":4.567698,"twenty":4.547662,"median":5.658161,"eighty":14.847591,"marketCap":888110460},{"date":"2022-07-22","current":4.704913,"twenty":4.538815,"median":5.628825,"eighty":14.807029,"marketCap":914789688},{"date":"2022-07-29","current":4.950045,"twenty":4.538815,"median":5.607139,"eighty":14.741776,"marketCap":962451247},{"date":"2022-08-05","current":5.00293,"twenty":4.538815,"median":5.588132,"eighty":14.65007,"marketCap":972733846},{"date":"2022-08-12","current":5.124565,"twenty":4.538815,"median":5.578628,"eighty":14.538964,"marketCap":996383823},{"date":"2022-08-19","current":5.045238,"twenty":4.538815,"median":5.57546,"eighty":14.466658,"marketCap":980959925},{"date":"2022-08-26","current":-3.547748,"twenty":4.532777,"median":5.569124,"eighty":11.238305,"marketCap":932117581},{"date":"2022-09-02","current":-3.41077,"twenty":4.521537,"median":5.562789,"eighty":11.238305,"marketCap":896128485},{"date":"2022-09-09","current":-3.492957,"twenty":4.511714,"median":5.554595,"eighty":11.238305,"marketCap":917721942},{"date":"2022-09-16","current":-3.365762,"twenty":4.500488,"median":5.546949,"eighty":11.238305,"marketCap":884303496},{"date":"2022-09-23","current":-3.089848,"twenty":4.486221,"median":5.543781,"eighty":11.238305,"marketCap":811811175},{"date":"2022-09-30","current":-2.993963,"twenty":4.475889,"median":5.540613,"eighty":11.238305,"marketCap":786618808},{"date":"2022-10-07","current":-3.060495,"twenty":4.462095,"median":5.53111,"eighty":11.238305,"marketCap":804099226},{"date":"2022-10-14","current":-3.027229,"twenty":4.447849,"median":5.524774,"eighty":11.238305,"marketCap":795359017},{"date":"2022-10-21","current":-3.213129,"twenty":4.433185,"median":5.511482,"eighty":11.238305,"marketCap":844201361},{"date":"2022-10-28","current":-3.291402,"twenty":4.408577,"median":5.499431,"eighty":11.238305,"marketCap":864766559},{"date":"2022-11-04","current":-3.222913,"twenty":4.3734,"median":5.488014,"eighty":11.238305,"marketCap":846772011},{"date":"2022-11-11","current":-3.399029,"twenty":4.344458,"median":5.464584,"eighty":11.238305,"marketCap":893043705},{"date":"2022-11-18","current":-3.389244,"twenty":4.304877,"median":5.435188,"eighty":11.238305,"marketCap":890473056},{"date":"2022-11-25","current":-3.387288,"twenty":4.269908,"median":5.420234,"eighty":11.238305,"marketCap":889958926},{"date":"2022-12-02","current":-3.404899,"twenty":4.237414,"median":5.410731,"eighty":11.238305,"marketCap":894586095},{"date":"2022-12-09","current":-3.277705,"twenty":4.179723,"median":5.387857,"eighty":11.238305,"marketCap":861167649},{"date":"2022-12-16","current":-3.265964,"twenty":4.125596,"median":5.372033,"eighty":11.238305,"marketCap":858082869},{"date":"2022-12-23","current":-3.264007,"twenty":4.055569,"median":5.353709,"eighty":11.238305,"marketCap":857568739},{"date":"2022-12-30","current":-3.238568,"twenty":3.995077,"median":5.331534,"eighty":11.238305,"marketCap":850885050},{"date":"2023-01-06","current":-3.240525,"twenty":3.932711,"median":5.30919,"eighty":11.238305,"marketCap":851399180},{"date":"2023-01-13","current":-3.287489,"twenty":3.889458,"median":5.277525,"eighty":11.238305,"marketCap":863738299},{"date":"2023-01-20","current":-3.287489,"twenty":3.836648,"median":5.253416,"eighty":11.238305,"marketCap":863738299},{"date":"2023-01-27","current":-3.332496,"twenty":3.664129,"median":5.243235,"eighty":11.238305,"marketCap":875563287},{"date":"2023-02-03","current":-3.422511,"twenty":3.643366,"median":5.226994,"eighty":11.238305,"marketCap":899213265},{"date":"2023-02-10","current":-3.420554,"twenty":3.630018,"median":5.205969,"eighty":11.238305,"marketCap":898699135},{"date":"2023-02-17","current":-3.365762,"twenty":3.613795,"median":5.185168,"eighty":11.238305,"marketCap":884303496},{"date":"2023-02-24","current":-3.172035,"twenty":3.602973,"median":5.182644,"eighty":11.238305,"marketCap":833404632},{"date":"2023-03-03","current":-2.570365,"twenty":3.596417,"median":5.17314,"eighty":11.238305,"marketCap":842144841},{"date":"2023-03-10","current":-2.443259,"twenty":3.584657,"median":5.166804,"eighty":11.238305,"marketCap":800500316},{"date":"2023-03-17","current":-2.48092,"twenty":3.574254,"median":5.138293,"eighty":11.238305,"marketCap":812839435},{"date":"2023-03-24","current":-2.487197,"twenty":3.566371,"median":5.124565,"eighty":11.238305,"marketCap":814895954},{"date":"2023-03-31","current":-2.573504,"twenty":3.559244,"median":5.121925,"eighty":11.237322,"marketCap":843173101},{"date":"2023-04-06","current":-2.529566,"twenty":3.5526,"median":5.121925,"eighty":11.237322,"marketCap":828777463},{"date":"2023-04-14","current":-2.587626,"twenty":3.539065,"median":5.124565,"eighty":11.238305,"marketCap":847800271},{"date":"2023-04-21","current":-2.58135,"twenty":3.533255,"median":5.098123,"eighty":11.238305,"marketCap":845743751},{"date":"2023-04-28","current":-2.567227,"twenty":3.526283,"median":5.082523,"eighty":11.238305,"marketCap":841116581},{"date":"2023-05-05","current":-2.518581,"twenty":3.519379,"median":5.05323,"eighty":11.238305,"marketCap":825178553},{"date":"2023-05-12","current":-2.562519,"twenty":3.508854,"median":5.037397,"eighty":11.238305,"marketCap":839574192},{"date":"2023-05-19","current":-2.625287,"twenty":3.488506,"median":5.017228,"eighty":11.238305,"marketCap":860139389},{"date":"2023-05-26","current":-2.584488,"twenty":3.467601,"median":5.002483,"eighty":11.238305,"marketCap":846772011},{"date":"2023-06-02","current":-2.628426,"twenty":3.452498,"median":4.979314,"eighty":11.238305,"marketCap":861167649},{"date":"2023-06-09","current":-2.672364,"twenty":3.435895,"median":4.961229,"eighty":11.238305,"marketCap":875563287},{"date":"2023-06-16","current":-2.749255,"twenty":3.407149,"median":4.952689,"eighty":11.238305,"marketCap":900755654},{"date":"2023-06-23","current":-2.711594,"twenty":3.386746,"median":4.944019,"eighty":11.239288,"marketCap":888416536},{"date":"2023-06-30","current":-2.766516,"twenty":3.36715,"median":4.935589,"eighty":11.240271,"marketCap":906411084},{"date":"2023-07-07","current":-2.793193,"twenty":3.327915,"median":4.930869,"eighty":11.240271,"marketCap":915151293},{"date":"2023-07-14","current":-2.881069,"twenty":3.295888,"median":4.918653,"eighty":11.240271,"marketCap":943942569},{"date":"2023-07-21","current":-2.874792,"twenty":3.239671,"median":4.907737,"eighty":11.240271,"marketCap":941886050},{"date":"2023-07-28","current":-2.826146,"twenty":3.213746,"median":4.884349,"eighty":11.240271,"marketCap":925948021},{"date":"2023-08-04","current":-2.829285,"twenty":3.196453,"median":4.861361,"eighty":11.240271,"marketCap":926976281},{"date":"2023-08-11","current":-2.844977,"twenty":3.138579,"median":4.829766,"eighty":11.240271,"marketCap":932117581},{"date":"2023-08-18","current":-2.753963,"twenty":3.07407,"median":4.819235,"eighty":11.240271,"marketCap":902298044},{"date":"2023-08-25","current":4.871169,"twenty":2.883453,"median":4.804828,"eighty":11.240271,"marketCap":893043705},{"date":"2023-09-01","current":5.073083,"twenty":2.883453,"median":4.804828,"eighty":11.240271,"marketCap":930061061},{"date":"2023-09-08","current":5.014191,"twenty":2.883453,"median":4.804828,"eighty":11.240271,"marketCap":919264332},{"date":"2023-09-15","current":5.070278,"twenty":2.883453,"median":4.804828,"eighty":11.240271,"marketCap":929546931},{"date":"2023-09-22","current":4.806669,"twenty":2.883453,"median":4.804828,"eighty":11.240271,"marketCap":881218717},{"date":"2023-09-29","current":4.803864,"twenty":2.883453,"median":4.800278,"eighty":11.240271,"marketCap":880704587},{"date":"2023-10-06","current":4.778625,"twenty":2.883453,"median":4.794631,"eighty":11.240271,"marketCap":876077417},{"date":"2023-10-13","current":4.859952,"twenty":2.883453,"median":4.794631,"eighty":11.240271,"marketCap":890987186},{"date":"2023-10-20","current":4.750582,"twenty":2.883453,"median":4.791853,"eighty":11.240271,"marketCap":870936118},{"date":"2023-10-27","current":4.461733,"twenty":2.857875,"median":4.788693,"eighty":12.486973,"marketCap":817980734},{"date":"2023-11-03","current":4.787038,"twenty":2.857875,"median":4.786124,"eighty":12.486973,"marketCap":877619807},{"date":"2023-11-10","current":4.837517,"twenty":2.857875,"median":4.786124,"eighty":12.486973,"marketCap":886874146},{"date":"2023-11-17","current":5.0198,"twenty":2.857875,"median":4.786124,"eighty":12.486973,"marketCap":920292592},{"date":"2023-11-24","current":5.131974,"twenty":2.857875,"median":4.786124,"eighty":12.486973,"marketCap":940857790},{"date":"2023-12-01","current":5.185257,"twenty":2.857875,"median":4.786124,"eighty":12.486973,"marketCap":950626259},{"date":"2023-12-08","current":5.081496,"twenty":2.86454,"median":4.786715,"eighty":11.864114,"marketCap":931603451},{"date":"2023-12-15","current":5.165626,"twenty":2.86454,"median":4.786715,"eighty":11.864114,"marketCap":947027349},{"date":"2023-12-22","current":5.188061,"twenty":2.86454,"median":4.786715,"eighty":11.864114,"marketCap":951140389},{"date":"2023-12-29","current":5.241344,"twenty":2.857875,"median":4.786876,"eighty":12.486973,"marketCap":960908857},{"date":"2024-01-05","current":5.126365,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":939829530},{"date":"2024-01-12","current":5.260975,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":964507767},{"date":"2024-01-19","current":5.342301,"twenty":2.844544,"median":4.786124,"eighty":13.732692,"marketCap":979417535},{"date":"2024-01-26","current":5.468497,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":1002553383},{"date":"2024-02-02","current":5.395584,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":989186004},{"date":"2024-02-09","current":5.552628,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":1017977281},{"date":"2024-02-16","current":5.639563,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":1033915309},{"date":"2024-02-23","current":5.591889,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":1025175100},{"date":"2024-03-01","current":3.685652,"twenty":2.857875,"median":4.784925,"eighty":11.218644,"marketCap":1030316399},{"date":"2024-03-08","current":3.759218,"twenty":2.857875,"median":4.776813,"eighty":11.03088,"marketCap":1050881597},{"date":"2024-03-15","current":3.73347,"twenty":2.857875,"median":4.766294,"eighty":10.80576,"marketCap":1043683778},{"date":"2024-03-22","current":3.729792,"twenty":2.857875,"median":4.758152,"eighty":10.636541,"marketCap":1042655518},{"date":"2024-03-28","current":3.7114,"twenty":2.857875,"median":4.753744,"eighty":10.572738,"marketCap":1037514218},{"date":"2024-04-05","current":3.64703,"twenty":2.851209,"median":4.741856,"eighty":10.547216,"marketCap":1019519671},{"date":"2024-04-12","current":3.726114,"twenty":2.851209,"median":4.720238,"eighty":10.508934,"marketCap":1041627258},{"date":"2024-04-19","current":3.593695,"twenty":2.851209,"median":4.710191,"eighty":10.444149,"marketCap":1004609902},{"date":"2024-04-26","current":3.580821,"twenty":2.857875,"median":4.704151,"eighty":10.414701,"marketCap":1001010993},{"date":"2024-05-03","current":3.654387,"twenty":2.857875,"median":4.68759,"eighty":10.295928,"marketCap":1021576190},{"date":"2024-05-10","current":3.781288,"twenty":2.857875,"median":4.682801,"eighty":10.215438,"marketCap":1057051156},{"date":"2024-05-17","current":3.838302,"twenty":2.857875,"median":4.678112,"eighty":10.134947,"marketCap":1072989184},{"date":"2024-05-24","current":3.805197,"twenty":2.857875,"median":4.662308,"eighty":9.961205,"marketCap":1063734845},{"date":"2024-05-31","current":3.852684,"twenty":2.857875,"median":4.644411,"eighty":9.865009,"marketCap":1077009674},{"date":"2024-06-07","current":3.957468,"twenty":2.857875,"median":4.63685,"eighty":9.629147,"marketCap":1106301827},{"date":"2024-06-14","current":4.007989,"twenty":2.851209,"median":4.615097,"eighty":9.519845,"marketCap":1120424829},{"date":"2024-06-21","current":4.060381,"twenty":2.844544,"median":4.607776,"eighty":9.492462,"marketCap":1135070905},{"date":"2024-06-28","current":4.095932,"twenty":0.734211,"median":4.602277,"eighty":9.412974,"marketCap":1145009314},{"date":"2024-07-05","current":4.172649,"twenty":0.734211,"median":4.599713,"eighty":9.369796,"marketCap":1166455354},{"date":"2024-07-12","current":4.165165,"twenty":0.734211,"median":4.595966,"eighty":9.300121,"marketCap":1164363057},{"date":"2024-07-15","current":4.152067,"twenty":0.734211,"median":4.594085,"eighty":9.293915,"marketCap":1160701538},{"date":"2024-08-02","current":3.925658,"twenty":-2.443259,"median":4.583047,"eighty":9.100775,"marketCap":1097409566},{"date":"2024-08-09","current":3.837715,"twenty":-2.443259,"median":4.578684,"eighty":8.983661,"marketCap":1072825081},{"date":"2024-08-16","current":3.987406,"twenty":-2.443259,"median":4.570047,"eighty":8.944622,"marketCap":1114671013},{"date":"2024-08-23","current":3.97805,"twenty":-2.443259,"median":4.557553,"eighty":8.802583,"marketCap":1112055642},{"date":"2024-08-30","current":3.865502,"twenty":-2.443259,"median":4.550998,"eighty":5.65078,"marketCap":1114671013},{"date":"2024-09-06","current":3.783874,"twenty":-2.443259,"median":4.532914,"eighty":5.617925,"marketCap":1091132676},{"date":"2024-09-13","current":3.889083,"twenty":-2.443259,"median":4.524159,"eighty":5.600302,"marketCap":1121470977},{"date":"2024-09-20","current":3.963454,"twenty":-2.443259,"median":4.511714,"eighty":5.575063,"marketCap":1142917017},{"date":"2024-09-27","current":3.925361,"twenty":-2.443259,"median":4.499398,"eighty":5.554595,"marketCap":1131932460},{"date":"2024-10-04","current":3.890897,"twenty":-2.443259,"median":4.486167,"eighty":5.530193,"marketCap":1121994051},{"date":"2024-10-11","current":4.034198,"twenty":-2.443259,"median":4.475357,"eighty":5.471301,"marketCap":1163316909},{"date":"2024-10-18","current":4.003361,"twenty":-2.443259,"median":4.464662,"eighty":5.440454,"marketCap":1154424649},{"date":"2024-10-25","current":4.041454,"twenty":-2.443259,"median":4.456501,"eighty":5.414152,"marketCap":1165409206},{"date":"2024-10-31","current":4.054151,"twenty":-2.443259,"median":4.442759,"eighty":5.395584,"marketCap":1169070725},{"date":"2024-11-08","current":4.184755,"twenty":-2.446397,"median":4.41693,"eighty":5.346762,"marketCap":1206732064},{"date":"2024-11-15","current":4.155732,"twenty":-2.446397,"median":4.396178,"eighty":5.320126,"marketCap":1198362877},{"date":"2024-11-22","current":4.177499,"twenty":-2.446397,"median":4.370897,"eighty":5.275502,"marketCap":1204639767},{"date":"2024-11-29","current":4.26094,"twenty":-2.446397,"median":4.330444,"eighty":5.253806,"marketCap":1228701178},{"date":"2024-12-06","current":4.326242,"twenty":-2.446397,"median":4.314377,"eighty":5.239101,"marketCap":1247531847},{"date":"2024-12-13","current":4.377032,"twenty":-2.446397,"median":4.314377,"eighty":5.208557,"marketCap":1262177923},{"date":"2024-12-20","current":4.280893,"twenty":-2.446397,"median":4.291777,"eighty":5.190866,"marketCap":1234454994},{"date":"2024-12-27","current":4.469543,"twenty":-2.446397,"median":4.291777,"eighty":5.185818,"marketCap":1288854705},{"date":"2025-01-03","current":4.324428,"twenty":-2.446397,"median":4.291777,"eighty":5.171801,"marketCap":1247008773},{"date":"2025-01-10","current":4.351637,"twenty":-2.449536,"median":4.291202,"eighty":5.135357,"marketCap":1254854885},{"date":"2025-01-17","current":4.284521,"twenty":-2.449536,"median":4.282707,"eighty":5.127364,"marketCap":1235501142},{"date":"2025-01-24","current":4.438706,"twenty":-2.449536,"median":4.282707,"eighty":5.115803,"marketCap":1279962445},{"date":"2025-01-31","current":4.375218,"twenty":-2.449536,"median":4.282707,"eighty":5.095082,"marketCap":1261654849},{"date":"2025-02-07","current":4.402427,"twenty":-2.449536,"median":4.282707,"eighty":5.0843,"marketCap":1269500962},{"date":"2025-02-14","current":4.474985,"twenty":-2.449536,"median":4.282707,"eighty":5.075174,"marketCap":1290423928},{"date":"2025-02-21","current":4.400613,"twenty":-2.449536,"median":4.282707,"eighty":5.06523,"marketCap":1268977887},{"date":"2025-02-28","current":4.182941,"twenty":-2.449536,"median":4.275383,"eighty":5.055992,"marketCap":1206208989},{"date":"2025-03-07","current":4.277014,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1186617741},{"date":"2025-03-14","current":4.097467,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1136803916},{"date":"2025-03-21","current":4.154166,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1152534597},{"date":"2025-03-28","current":4.103137,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1138376984},{"date":"2025-04-04","current":3.87823,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1075978614},{"date":"2025-04-11","current":3.888603,"twenty":-2.449536,"median":4.281788,"eighty":5.055992,"marketCap":1078856534},{"date":"2025-04-17","current":3.753065,"twenty":-2.449536,"median":4.281788,"eighty":5.055992,"marketCap":1041252796},{"date":"2025-04-25","current":3.940145,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1093156547},{"date":"2025-05-02","current":4.127226,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1145060297},{"date":"2025-05-09","current":4.201676,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1165715872},{"date":"2025-05-16","current":4.371576,"twenty":-2.452674,"median":4.291777,"eighty":5.05608,"marketCap":1212852951},{"date":"2025-05-23","current":4.341032,"twenty":-2.452674,"median":4.295405,"eighty":5.05608,"marketCap":1204378870},{"date":"2025-05-30","current":4.388757,"twenty":-2.452674,"median":4.295405,"eighty":5.05608,"marketCap":1217619622},{"date":"2025-06-06","current":4.42121,"twenty":-2.452674,"median":4.295405,"eighty":5.05608,"marketCap":1226623334},{"date":"2025-06-13","current":4.478479,"twenty":-2.452674,"median":4.295405,"eighty":5.05608,"marketCap":1242512238},{"date":"2025-06-20","current":4.409756,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"marketCap":1223445554},{"date":"2025-06-27","current":4.539567,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"marketCap":1259460401},{"date":"2025-06-30","current":4.587291,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"marketCap":1272701154}],"updateTime":1751383604208}}}