US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forrester Research

9.35

+0.0000

Post-market: 9.31-0.0370-0.40%16:22 EDT

Volume:66.40K

Turnover:617.73K

Market Cap:177.47M

PE:-31.06

High:9.49

Open:9.49

Low:8.90

Close:9.35

Loading ...

Overview Company News Filings

BRIEF-Forrester Research Announces 6% Workforce Reduction

Forrester Research Inc: Plans to Close One of Its Smaller Offices in United States

THOMSON REUTERS

Forrester Research Inc - Announces 6% Workforce Reduction

THOMSON REUTERS

Forrester Research (NASDAQ:FORR) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

Why Forrester Research (FORR) Is Among the Best Consulting Stocks to Buy Right Now?

Top Premarket Decliners

MT Newswires Live

Forrester Unveils Key Enhancements To The Forrester Wave™, An Iconic Guide For Tech Buyers

Forrester: To Master B2B Buying Mayhem, Providers Must Prioritize Buyers’ Needs

BlackSky Technology Gains 20% in 6 Months: How to Play the Stock?

The past three years for Forrester Research (NASDAQ:FORR) investors has not been profitable

Simply Wall St.

Jeff Auxier Adjusts Portfolio in Q3 2024, with Notable Reduction in Microsoft Corp

Forrester Research Inc (FORR) Q3 2024 Earnings Call Highlights: Navigating Revenue Declines ...

Forrester Research Inc reports results for the quarter ended in January 1 - Earnings Summary

Forrester Research Reports Q3 2024 Financial Results

Compared to Estimates, Forrester Research (FORR) Q3 Earnings: A Look at Key Metrics

Forrester Research (FORR) Lags Q3 Earnings Estimates

Forrester Research: Q3 Earnings Snapshot

Associated Press Finance

Forrester Res Q3 2024 Adj. EPS $0.29 Misses $0.34 Estimate, Sales $102.527M Beat $101.944M Estimate

Forrester Research Inc: Outlook FY 2024 Total Revenues of About $425 Mln to $435 Mln

THOMSON REUTERS

Forrester Research Q3 EPS USD -0.3

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FORR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","market":"US","secType":"STK","nameCN":"Forrester Research","latestPrice":9.35,"timestamp":1746043200000,"preClose":9.35,"halted":0,"volume":66400,"hourTrading":{"tag":"盘后","latestPrice":9.313,"preClose":9.35,"latestTime":"16:22 EDT","volume":5581,"amount":52182.35,"timestamp":1746044521457},"delay":0,"floatShares":11273844,"shares":18980952,"eps":-0.300984,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-30 16:00:00 EDT","open":9.49,"high":9.49,"low":8.8968,"amount":617731.9021,"amplitude":0.063444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.300984,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":848984400000,"exchange":"NASDAQ","adjPreClose":9.35,"dividendRate":0.02139,"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.35,"latestTime":"06:26 EDT","volume":127,"amount":1179.7597689999998,"timestamp":1746008815333},"postHourTrading":{"tag":"盘后","latestPrice":9.313,"preClose":9.35,"latestTime":"16:22 EDT","volume":5581,"amount":52182.35,"timestamp":1746044521457},"volumeRatio":1.102389,"impliedVol":0.5647,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","floatShares":11273844,"roa":"1.67%","roe":"-2.45%","lyrEps":-0.300984,"volumeRatio":1.102389,"shares":18980952,"dividePrice":0.2,"high":9.49,"amplitude":0.063444,"preClose":9.35,"low":8.8968,"week52Low":8.5,"pbRate":"0.77","psRate":"0.41","week52High":20.62,"institutionHeld":0.5146,"latestPrice":9.35,"eps":-0.300984,"divideRate":0.02139,"volume":66400,"delay":0,"ttmEps":-0.300984,"open":9.49,"prevYearClose":15.67,"prevWeekClose":10.18,"prevMonthClose":9.24,"prevQuarterClose":9.24,"fiveDayClose":9.91,"twentyDayClose":9.36,"sixtyDayClose":14.94,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502695788","title":"BRIEF-Forrester Research Announces 6% Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2502695788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502695788?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:56","pubTimestamp":1736517369,"startTime":"0","endTime":"0","summary":"BRIEF-Forrester Research Announces 6% Workforce ReductionJan 10 (Reuters) - Forrester Research Inc FORR.O:FORRESTER RESEARCH INC - ANNOUNCES 6% WORKFORCE REDUCTIONFORRESTER RESEARCH INC: PLANS TO CLOS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FORR","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2502863654","title":"Forrester Research Inc: Plans to Close One of Its Smaller Offices in United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863654?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:09","pubTimestamp":1736514580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61BU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4123","FORR"],"gpt_icon":0},{"id":"2502636578","title":"Forrester Research Inc - Announces 6% Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2502636578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502636578?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:09","pubTimestamp":1736514580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","IE00B19Z6F94.USD","FORR"],"gpt_icon":0},{"id":"2494865690","title":"Forrester Research (NASDAQ:FORR) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865690","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865690?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:56","pubTimestamp":1735221414,"startTime":"0","endTime":"0","summary":"When we're researching a company, it's sometimes hard to find the warning signs, but there are some financial metrics that can help spot trouble early. A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. Trends like this ultimately mean the business is reducing its investments and also earning less on what it has invested. So after glancing at the trends within Forrester Research , we weren't too hopeful.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Forrester Research:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Forrester Research has an ROCE of 1.8%.  Ultimately, that's a low return and it under-performs the Professional Services industry average of 15%.For those who like to invest in solid compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-nasdaq-forr-hoping-135654442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TSYW.SI","BK4123","BK4112","NQmain","QID","FORR","SQQQ","NDAQ",".IXIC","EBIT","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","QLD","USJW.SI","MNQmain","IE00B19Z6F94.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","PSQ"],"gpt_icon":1},{"id":"2491305979","title":"Why Forrester Research (FORR) Is Among the Best Consulting Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305979","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491305979?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:15","pubTimestamp":1734110116,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Consulting Stocks to Buy Right Now. In this article, we are going to look at where Forrester Research, Inc.  stands against other best consulting stocks to buy right now.According to a report by Mordor Intelligence, the Consulting Service Market is valued at $354.01 billion in 2024 and is projected to reach $447.72 billion by 2029, growing at a Compound Annual Growth Rate  of 4.81%. This growth is driven by several key factors, including the increasing complexity of business operations, the rapid evolution of technology landscapes, and a heightened focus on strategic decision-making. The integration of technology into consulting services is a significant trend shaping the market. Technology-driven consulting leverages advanced tools and techniques to offer cutting-edge solutions.The consulting service market is on the cusp of substantial growth, fueled by the increasing complexity of business operations, the rapid pace of technological evolution,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GFVbb9MOaflTT5QAU8MZ2w--~B/aD02Mjg7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a8a2c0568951faf5c11e5b9060228295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GFVbb9MOaflTT5QAU8MZ2w--~B/aD02Mjg7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a8a2c0568951faf5c11e5b9060228295"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-forrester-research-forr-among-171516875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","USJW.SI","QID","USAW.SI","SQQQ","IE00B19Z6F94.USD","BK4135","QLD","BK4123","NVIW.SI","FORR","BCG","PSQ","CAGR","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2490721344","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721344?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:41","pubTimestamp":1733748106,"startTime":"0","endTime":"0","summary":"BioAge Labs (BIOA) shares slumped 70% pre-bell Monday after the company said late Friday it is terminating a phase 2 trial of its obesity drug candidate following observations of liver transaminitis.U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIOA","BK4135","IE00B19Z6F94.USD","RADX","BK4007","BK4123","PSBD","FORR","UPC","BK4139"],"gpt_icon":1},{"id":"2489468571","title":"Forrester Unveils Key Enhancements To The Forrester Wave™, An Iconic Guide For Tech Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468571","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489468571?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407200,"startTime":"0","endTime":"0","summary":"The enhanced capabilities enable buyers to make more informed purchasing decisions regarding tech and service providers. CAMBRIDGE, Mass., December 05, 2024----Forrester  today announced key enhancements to the Forrester Wave, a comprehensive guide for buyers evaluating technologies and services in the marketplace. Available to Forrester Decisions and Forrester Market Insights clients, the updates simplify the process of buyer selection through a new interactive experience that enables clients to shortlist vendors, conduct a side-by-side comparison of their solutions, and make purchasing decisions based on specific needs, preferences, and priorities. Additional enhancements include a simplified Wave graphic as well as greater emphasis on customer feedback.\"For more than 20 years, our clients have relied on Forrester’s Wave reports to guide them in their technology purchases,\" said Sharyn Leaver, chief research officer at Forrester. \"We’ve always evaluated both quantitative and qualitat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K307lLMn9_nvMcSnxYDp0g--~B/aD0zMDc7dz04NTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/37baf59ab9f2779296630a1ef68c66b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K307lLMn9_nvMcSnxYDp0g--~B/aD0zMDc7dz04NTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/37baf59ab9f2779296630a1ef68c66b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-unveils-key-enhancements-forrester-140000834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR","BK4123","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2488118169","title":"Forrester: To Master B2B Buying Mayhem, Providers Must Prioritize Buyers’ Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118169","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118169?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:15","pubTimestamp":1733321700,"startTime":"0","endTime":"0","summary":"More than 80% of buyers are dissatisfied with the provider they choose at the end of a purchase process. To help B2B buyers make better decisions, providers must transform their go-to-market approach and their understanding of buyers’ needs. At Forrester’s B2B Summit North America, Forrester analysts will help leaders navigate increased buying complexity and deliver better buyer satisfaction. Sessions will discuss specific actions that providers can take, including:. Featuring more than 50 interactive sessions and eight dedicated B2B tracks, Forrester’s B2B Summit North America — being held in Phoenix and digitally, March 31–April 3, 2025 — will offer marketing, sales, and product leaders and their teams new frameworks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cfnyvVy0PgPJosrNzq3zJQ--~B/aD0zMDc7dz04NTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0cc9df7b48d39cd628fc18e62bc3353c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cfnyvVy0PgPJosrNzq3zJQ--~B/aD0zMDc7dz04NTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0cc9df7b48d39cd628fc18e62bc3353c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-master-b2b-buying-mayhem-141500825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR","BK4123","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2486845805","title":"BlackSky Technology Gains 20% in 6 Months: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486845805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486845805?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:21","pubTimestamp":1732724460,"startTime":"0","endTime":"0","summary":"BlackSky Technology Inc. BKSY stock has shown an impressive performance over the past six months. The stock has gained 20.2%, underperforming the 40.5% rally of the industry but outpacing the 13.1% rise of the Zacks S&P 500 composite.BKSY’s performance is stronger than that of its competitors, Mistras Group, Inc. MG and Forrester Research, Inc. FORR. MG has risen 5.6%, but FORR has declined by 5.9% over the same period. As of the last trading session, the stock closed at $10.8, 31.1% lower than the 52-week high of $14.2. BKSY is trading above its 50-day moving average, indicating a bullish sentiment among investors.Given the rise in the BlackSky Technology stock, investors might be inclined to buy it. However, the important question is whether investors should buy the stock, hold it, or sell it. Let us find out.Recently, a customer from the international defense sector entered a $6-million contract agreement with BKSY. This expansion makes the total annual commitment from the customer ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jmdg1c4O3JkQVZsX.FTqkA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f7d12bc70a6f1d0d4e7800b20752a8a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jmdg1c4O3JkQVZsX.FTqkA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f7d12bc70a6f1d0d4e7800b20752a8a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blacksky-technology-gains-20-6-162100852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","MG","IE00B19Z6F94.USD","IE00B19Z4B17.USD","BKSY","FORR"],"gpt_icon":0},{"id":"2484567625","title":"The past three years for Forrester Research (NASDAQ:FORR) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2484567625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484567625?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:17","pubTimestamp":1731928639,"startTime":"0","endTime":"0","summary":"It's not possible to invest over long periods without making some bad investments. But really big losses can really drag down an overall portfolio. So consider, for a moment, the misfortune of Forrester Research, Inc.  investors who have held the stock for three years as it declined a whopping 73%. That would be a disturbing experience. The more recent news is of little comfort, with the share price down 36% in a year. Shareholders have had an even rougher run lately, with the share price down 11% in the last 90 days. We note that the company has reported results fairly recently; and the market is hardly delighted. You can check out the latest numbers in our company report.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-forrester-research-111719576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LU2095319765.USD","IE00B19Z6F94.USD","FORR","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4123","BK4112","PSQ","IE00B3QW5Z07.USD","QID","BK4585","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2483354636","title":"Jeff Auxier Adjusts Portfolio in Q3 2024, with Notable Reduction in Microsoft Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354636","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483354636?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:59","pubTimestamp":1731625142,"startTime":"0","endTime":"0","summary":"Insights into the Strategic Moves of a Veteran Investor. Jeff Auxier , the seasoned founder and CEO of Auxier Asset Management and manager of the Auxier Focus Fund, recently disclosed his investment activities for the third quarter of 2024 through the latest 13F filing. Auxier's investment philosophy centers on identifying undervalued companies with strong fundamentals, competitive advantages, and effective management. His approach involves meticulous screening to ensure investments are low-risk and have the potential for above-average returns.GuruFocus has detected 3 Warning Sign with MSFT.During the third quarter, Jeff Auxier  expanded his portfolio by adding seven new stocks. Noteworthy new positions include:. 3M Co  comprising 1,689 shares, which represents about 0.03% of the portfolio, with a total value of $230,890.Celsius Holdings Inc  with 6,925 shares, accounting for 0.03% of the portfolio and valued at $217,170.As of the third quarter of 2024, Jeff Auxier 's portfolio include","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GPp.GylGjbRV0bnEShG.8g--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/8bc4aae0009d9ec440699094b3930ef2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GPp.GylGjbRV0bnEShG.8g--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/8bc4aae0009d9ec440699094b3930ef2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeff-auxier-adjusts-portfolio-q3-225902425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0157215616.USD","LU1983260115.SGD","FORR","LU1551013342.USD","LU0878866978.SGD","AAPL","IE00BQXX3D17.EUR","LU1201861249.SGD","LU1934455277.USD","PM","LU1119994496.HKD","MMM","LU0107464264.USD","LU0320765059.SGD","LU2360107671.USD","PSQ","ELV","MNQmain","HK0000306701.USD","LU0426417589.USD","MSFT","IE00BZ199S13.USD","SQQQ","LU1732800096.USD","LU0994945656.USD","QLD","IE00BFSS7M15.SGD","BTI","LU1366333091.USD","LU1989763690.USD","SG9999013999.USD","KR","LU0957791311.USD","GB00B4LPDJ14.GBP",".IXIC","LU1861127337.USD","SG9999014005.SGD","LU1003077747.HKD","LU0784385170.HKD","UNH","DE","SM","NQmain","IE0002270589.USD","SCHW","BK4170","QID","TQQQ"],"gpt_icon":1},{"id":"2481966679","title":"Forrester Research Inc (FORR) Q3 2024 Earnings Call Highlights: Navigating Revenue Declines ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481966679","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481966679?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:01","pubTimestamp":1730890891,"startTime":"0","endTime":"0","summary":"Revenue: $102.5 million, a decrease of 10% compared to the prior year period.Contract Value : Declined 5% to $315.2 million.Research Revenue: Decreased 4% compared to Q3 2023.Events Revenue: $2.1 million, a decrease of 54% compared to Q3 2023.Operating Income: $8.2 million, a decrease of 33% from the previous year.Net Income: $5.6 million, a decrease of 35% year-over-year.Earnings Per Share : 29, down from 44 in Q3 2023.Cash and Investments: $114.9 million at the end of the quarter.Client Retention: 73%, up slightly from the previous quarter.Wall Retention: 89%, flat compared to the previous quarter.Forrester Decisions Client Retention: 81%, flat compared to the previous quarter.Headcount: Down 8% compared to the same period in 2023.Cash Flow from Operating Activities: Negative $2 million year-to-date.Stock Repurchase: Approximately $5 million worth of shares repurchased in the quarter.GuruFocus has detected 4 Warning Sign with FORR.Forrester Research Inc  is ahead of schedule on the F","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eiCjhRjzEluPze0FRwo7Wg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/27772faa54a8bfc470b18e19cc22012e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eiCjhRjzEluPze0FRwo7Wg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/27772faa54a8bfc470b18e19cc22012e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-inc-forr-q3-110131025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR"],"gpt_icon":0},{"id":"2481190016","title":"Forrester Research Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190016","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190016?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:34","pubTimestamp":1730867691,"startTime":"0","endTime":"0","summary":"* Forrester Research Inc    reported quarterly adjusted earnings of 29 cents per share for the quarter ended January 1, lower than the same quarter last year, when the company reported EPS of 44 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORR"],"gpt_icon":0},{"id":"2481615068","title":"Forrester Research Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481615068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481615068?lang=en_us&edition=fundamental","pubTime":"2024-11-06 11:57","pubTimestamp":1730865428,"startTime":"0","endTime":"0","summary":"Forrester Research ( ($FORR) ) has released its Q3 earnings. Here is a breakdown of the information Forrester Research presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/forrester-research-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/forrester-research-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","BK4123","FORR"],"gpt_icon":0},{"id":"2481895698","title":"Compared to Estimates, Forrester Research (FORR) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481895698","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481895698?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:00","pubTimestamp":1730847611,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Forrester Research  reported revenue of $102.53 million, down 9.6% over the same period last year. EPS came in at $0.29, compared to $0.44 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $101.94 million, representing a surprise of +0.57%. The company delivered an EPS surprise of -14.71%, with the consensus EPS estimate being $0.34.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Forrester Research performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Forrester Research have returned -9.2% over the past month versus the Zacks S&P 500 composite's -0.5% change. The stock currently has a Zacks Rank #2 , indicating that it could outperf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-forrester-research-forr-230011362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR"],"gpt_icon":0},{"id":"2481466173","title":"Forrester Research (FORR) Lags Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481466173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481466173?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:25","pubTimestamp":1730845509,"startTime":"0","endTime":"0","summary":"Forrester Research  came out with quarterly earnings of $0.29 per share, missing the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $0.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -14.71%. A quarter ago, it was expected that this technology research company would post earnings of $0.70 per share when it actually produced earnings of $0.68, delivering a surprise of -2.86%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Forrester Research , which belongs to the Zacks Computer - Services industry, posted revenues of $102.53 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.57%. This compares to year-ago revenues of $113.43 million. The company has topped consensus revenue estimates three times over the last four quarters.Forrester Research shares have lost about 45.2% since the beginning of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-forr-lags-q3-222509186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR"],"gpt_icon":0},{"id":"2481651618","title":"Forrester Research: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651618","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651618?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:23","pubTimestamp":1730841805,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass.  — CAMBRIDGE, Mass.  — Forrester Research Inc.  on Tuesday reported a loss of $5.8 million in its third quarter.On a per-share basis, the Cambridge, Massachusetts-based company said it had a loss of 30 cents. Earnings, adjusted for stock option expense and pretax expenses, came to 29 cents per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 34 cents per share.The technology research company posted revenue of $102.5 million in the period, exceeding Street forecasts. Three analysts surveyed by Zacks expected $101.9 million.Forrester Research expects full-year earnings in the range of $1.37 to $1.57 per share, with revenue in the range of $425 million to $435 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-q3-earnings-snapshot-212325246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR"],"gpt_icon":0},{"id":"2481659812","title":"Forrester Res Q3 2024 Adj. EPS $0.29 Misses $0.34 Estimate, Sales $102.527M Beat $101.944M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659812","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659812?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:13","pubTimestamp":1730841230,"startTime":"0","endTime":"0","summary":"Forrester Res (NASDAQ:FORR) reported quarterly earnings of $0.29 per share which missed the analyst consensus estimate of $0.34 by 14.71 percent. This is a 34.09 percent decrease over earnings of $0.44 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41758105/forrester-res-q3-2024-adj-eps-0-29-misses-0-34-estimate-sales-102-527m-beat-101-944m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Forrester Res Q3 2024 Adj. EPS $0.29 Misses $0.34 Estimate, Sales $102.527M Beat $101.944M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORR"],"gpt_icon":0},{"id":"2481656077","title":"Forrester Research Inc: Outlook FY 2024 Total Revenues of About $425 Mln to $435 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481656077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481656077?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:11","pubTimestamp":1730841108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FORR","BK4123","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2481569146","title":"Forrester Research Q3 EPS USD -0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2481569146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481569146?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:05","pubTimestamp":1730840701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLX80F3FF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","FORR","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FORR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"FORR","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-05","symbol":"FORR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-30","symbol":"FORR","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-04-30","symbol":"FORR","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.17,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-16","value":0.17,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.18,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1698724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORR","date":"2025-04-29","current":-31.772535,"percent":0.085124,"low":-72.953487,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"high":817.120155,"avg":99.188902,"sd":150.238065,"marketCap":182596758},"quantilePoints":[{"date":"2020-05-01","current":-66.406882,"twenty":47.425836,"median":57.928389,"eighty":65.140715,"marketCap":635513857},{"date":"2020-05-08","current":199.58797,"twenty":47.43073,"median":57.948365,"eighty":65.147149,"marketCap":645267907},{"date":"2020-05-15","current":168.045036,"twenty":47.43073,"median":58.028958,"eighty":65.288204,"marketCap":543289600},{"date":"2020-05-22","current":178.025611,"twenty":47.43073,"median":58.139425,"eighty":65.404824,"marketCap":575556800},{"date":"2020-05-29","current":182.203526,"twenty":47.43073,"median":58.19134,"eighty":65.519722,"marketCap":589064000},{"date":"2020-06-05","current":218.180019,"twenty":47.43073,"median":58.207352,"eighty":65.658761,"marketCap":705376000},{"date":"2020-06-12","current":185.394989,"twenty":47.43073,"median":58.207352,"eighty":65.942244,"marketCap":599382000},{"date":"2020-06-19","current":184.234457,"twenty":47.43073,"median":58.207352,"eighty":66.208346,"marketCap":595630000},{"date":"2020-06-26","current":174.427962,"twenty":47.43073,"median":58.207352,"eighty":66.366323,"marketCap":563925600},{"date":"2020-07-02","current":185.162883,"twenty":47.43073,"median":58.207352,"eighty":66.546299,"marketCap":598631600},{"date":"2020-07-10","current":188.760532,"twenty":47.43073,"median":58.207352,"eighty":66.718914,"marketCap":610262800},{"date":"2020-07-17","current":190.32725,"twenty":47.43073,"median":58.207352,"eighty":67.029393,"marketCap":615328000},{"date":"2020-07-24","current":186.497495,"twenty":47.43073,"median":58.207352,"eighty":67.137121,"marketCap":602946400},{"date":"2020-07-31","current":48.735745,"twenty":47.425836,"median":58.280188,"eighty":67.248765,"marketCap":658663600},{"date":"2020-08-07","current":51.706252,"twenty":47.425836,"median":58.225635,"eighty":67.195457,"marketCap":698810000},{"date":"2020-08-14","current":50.521126,"twenty":47.425836,"median":58.183888,"eighty":67.195457,"marketCap":682793020},{"date":"2020-08-21","current":51.094277,"twenty":47.425836,"median":58.084335,"eighty":67.195457,"marketCap":690539150},{"date":"2020-08-28","current":50.409292,"twenty":47.425836,"median":57.9589,"eighty":67.195457,"marketCap":681281580},{"date":"2020-09-04","current":48.745757,"twenty":47.425836,"median":57.899915,"eighty":67.195457,"marketCap":658798910},{"date":"2020-09-11","current":47.291912,"twenty":47.367573,"median":57.859922,"eighty":67.195457,"marketCap":639150190},{"date":"2020-09-18","current":46.509072,"twenty":47.309311,"median":57.754124,"eighty":67.195457,"marketCap":628570110},{"date":"2020-09-25","current":46.369279,"twenty":47.192785,"median":57.653887,"eighty":67.195457,"marketCap":626680810},{"date":"2020-10-02","current":46.998347,"twenty":47.07626,"median":57.605397,"eighty":67.195457,"marketCap":635182660},{"date":"2020-10-09","current":51.02438,"twenty":47.07626,"median":57.471969,"eighty":67.195457,"marketCap":689594500},{"date":"2020-10-16","current":53.065356,"twenty":47.07626,"median":57.138978,"eighty":67.195457,"marketCap":717178280},{"date":"2020-10-23","current":53.121273,"twenty":47.07626,"median":56.930986,"eighty":67.195457,"marketCap":717934000},{"date":"2020-10-30","current":56.038816,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":697907420},{"date":"2020-11-06","current":60.726416,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":756286790},{"date":"2020-11-13","current":63.375757,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":789281680},{"date":"2020-11-20","current":63.680302,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":793074480},{"date":"2020-11-27","current":65.857797,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":820193000},{"date":"2020-12-04","current":66.93893,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":833657440},{"date":"2020-12-11","current":66.786658,"twenty":47.07626,"median":56.864445,"eighty":67.248765,"marketCap":831761040},{"date":"2020-12-18","current":64.182801,"twenty":47.07626,"median":56.950057,"eighty":67.248765,"marketCap":799332600},{"date":"2020-12-24","current":61.563716,"twenty":47.07626,"median":57.138978,"eighty":67.248765,"marketCap":766714520},{"date":"2020-12-31","current":63.80212,"twenty":47.07626,"median":57.438989,"eighty":67.248765,"marketCap":794591600},{"date":"2021-01-08","current":66.83234,"twenty":47.07626,"median":57.519907,"eighty":67.421908,"marketCap":832329960},{"date":"2021-01-15","current":62.842804,"twenty":47.07626,"median":57.640007,"eighty":67.421908,"marketCap":782644280},{"date":"2021-01-22","current":67.213021,"twenty":47.07626,"median":57.712867,"eighty":67.421908,"marketCap":837070960},{"date":"2021-01-29","current":60.391219,"twenty":47.07626,"median":57.836366,"eighty":67.421908,"marketCap":752112240},{"date":"2021-02-05","current":66.512568,"twenty":47.07626,"median":57.841311,"eighty":67.421908,"marketCap":828347520},{"date":"2021-02-12","current":82.177333,"twenty":47.07626,"median":57.884116,"eighty":67.563247,"marketCap":820951560},{"date":"2021-02-19","current":80.962422,"twenty":47.07626,"median":57.884116,"eighty":67.620197,"marketCap":808814600},{"date":"2021-02-26","current":85.765117,"twenty":47.07626,"median":57.884116,"eighty":67.905002,"marketCap":856793520},{"date":"2021-03-05","current":87.321722,"twenty":47.068609,"median":57.883618,"eighty":68.154813,"marketCap":872344000},{"date":"2021-03-12","current":86.733046,"twenty":47.068609,"median":57.883618,"eighty":68.489598,"marketCap":866463130},{"date":"2021-03-19","current":83.593735,"twenty":47.068609,"median":57.883618,"eighty":68.734815,"marketCap":835101410},{"date":"2021-03-26","current":82.253785,"twenty":47.07626,"median":57.884116,"eighty":68.854756,"marketCap":821715310},{"date":"2021-04-01","current":82.891288,"twenty":47.07626,"median":57.884116,"eighty":69.20332,"marketCap":828083965},{"date":"2021-04-09","current":80.058052,"twenty":47.068609,"median":57.883618,"eighty":69.901128,"marketCap":799779940},{"date":"2021-04-16","current":82.853001,"twenty":47.068609,"median":57.883618,"eighty":70.286052,"marketCap":827701478},{"date":"2021-04-23","current":84.49934,"twenty":47.068609,"median":57.883618,"eighty":71.041606,"marketCap":844148411},{"date":"2021-04-30","current":83.17844,"twenty":47.068609,"median":57.883618,"eighty":71.584177,"marketCap":830952616},{"date":"2021-05-07","current":61.146572,"twenty":47.068609,"median":57.883618,"eighty":71.738497,"marketCap":884118284},{"date":"2021-05-14","current":59.891405,"twenty":47.068609,"median":57.878534,"eighty":71.738497,"marketCap":865969830},{"date":"2021-05-21","current":58.197988,"twenty":47.068609,"median":57.878534,"eighty":71.738497,"marketCap":841484710},{"date":"2021-05-28","current":56.769167,"twenty":47.068609,"median":57.774159,"eighty":71.738497,"marketCap":820825390},{"date":"2021-06-04","current":54.493638,"twenty":47.068609,"median":57.68954,"eighty":71.738497,"marketCap":787923510},{"date":"2021-06-11","current":54.242271,"twenty":47.068609,"median":57.640007,"eighty":71.738497,"marketCap":784289000},{"date":"2021-06-18","current":57.245441,"twenty":47.068609,"median":57.505805,"eighty":71.738497,"marketCap":827711830},{"date":"2021-06-25","current":60.089853,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":868839180},{"date":"2021-07-02","current":60.129542,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":869413050},{"date":"2021-07-09","current":61.306996,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":886437860},{"date":"2021-07-16","current":61.915568,"twenty":47.07626,"median":57.438989,"eighty":71.692587,"marketCap":895237200},{"date":"2021-07-23","current":62.735817,"twenty":47.07626,"median":57.438989,"eighty":71.692587,"marketCap":907097180},{"date":"2021-07-30","current":81.732207,"twenty":47.07626,"median":57.438989,"eighty":72.083791,"marketCap":896193650},{"date":"2021-08-06","current":79.987656,"twenty":47.07626,"median":57.438989,"eighty":72.615361,"marketCap":877064650},{"date":"2021-08-13","current":77.930637,"twenty":47.07626,"median":57.447587,"eighty":72.87532,"marketCap":854509440},{"date":"2021-08-20","current":80.290583,"twenty":47.07626,"median":57.447587,"eighty":72.960453,"marketCap":880386240},{"date":"2021-08-27","current":83.454658,"twenty":47.07626,"median":57.447587,"eighty":73.187272,"marketCap":915080320},{"date":"2021-09-03","current":85.290171,"twenty":47.07626,"median":57.447587,"eighty":73.466969,"marketCap":935206720},{"date":"2021-09-10","current":83.035112,"twenty":47.07626,"median":57.447587,"eighty":73.724521,"marketCap":910480000},{"date":"2021-09-17","current":81.828917,"twenty":47.07626,"median":57.447587,"eighty":73.914528,"marketCap":897254080},{"date":"2021-09-24","current":87.87737,"twenty":47.07626,"median":57.447587,"eighty":74.24444,"marketCap":963575360},{"date":"2021-10-01","current":86.706138,"twenty":47.07626,"median":57.464818,"eighty":74.5044,"marketCap":950732800},{"date":"2021-10-08","current":88.751424,"twenty":47.07626,"median":57.511412,"eighty":74.764359,"marketCap":973159360},{"date":"2021-10-15","current":89.573034,"twenty":47.07626,"median":57.640007,"eighty":75.128303,"marketCap":982168320},{"date":"2021-10-22","current":90.464569,"twenty":47.07626,"median":57.754124,"eighty":75.821528,"marketCap":991944000},{"date":"2021-10-29","current":93.086731,"twenty":47.07626,"median":57.878534,"eighty":76.480092,"marketCap":1020696000},{"date":"2021-11-05","current":57.861526,"twenty":47.07626,"median":57.891417,"eighty":76.722721,"marketCap":1113660800},{"date":"2021-11-12","current":57.83074,"twenty":47.07626,"median":57.948365,"eighty":76.722721,"marketCap":1113068260},{"date":"2021-11-19","current":57.970188,"twenty":47.07626,"median":57.970188,"eighty":76.722721,"marketCap":1115752200},{"date":"2021-11-26","current":57.770977,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1111918000},{"date":"2021-12-03","current":56.496032,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1087379120},{"date":"2021-12-10","current":56.66536,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1090638190},{"date":"2021-12-17","current":57.840701,"twenty":47.07626,"median":58.070066,"eighty":76.722721,"marketCap":1113259970},{"date":"2021-12-23","current":58.468213,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1125337700},{"date":"2021-12-31","current":58.498095,"twenty":47.07626,"median":58.189974,"eighty":76.722721,"marketCap":1125912830},{"date":"2022-01-07","current":56.774926,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1092747000},{"date":"2022-01-14","current":56.157374,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1080860980},{"date":"2022-01-21","current":55.031836,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1059197750},{"date":"2022-01-28","current":53.707088,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1033700320},{"date":"2022-02-04","current":53.059654,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1021239170},{"date":"2022-02-11","current":39.91772,"twenty":47.060677,"median":58.20267,"eighty":76.705391,"marketCap":991715830},{"date":"2022-02-18","current":40.735674,"twenty":46.643273,"median":58.20267,"eighty":76.705391,"marketCap":1012037090},{"date":"2022-02-25","current":39.925436,"twenty":46.543331,"median":58.20267,"eighty":76.705391,"marketCap":991907540},{"date":"2022-03-04","current":40.658509,"twenty":46.360891,"median":58.20267,"eighty":76.705391,"marketCap":1010119990},{"date":"2022-03-11","current":38.845119,"twenty":46.036249,"median":58.20267,"eighty":76.705391,"marketCap":965068140},{"date":"2022-03-18","current":40.687681,"twenty":45.211283,"median":58.20267,"eighty":76.705391,"marketCap":1010844750},{"date":"2022-03-25","current":41.535819,"twenty":44.554363,"median":58.20267,"eighty":76.705391,"marketCap":1031915880},{"date":"2022-04-01","current":44.117471,"twenty":43.551468,"median":58.20267,"eighty":76.705391,"marketCap":1096054446},{"date":"2022-04-08","current":43.255892,"twenty":43.491049,"median":58.20267,"eighty":76.705391,"marketCap":1074649372},{"date":"2022-04-14","current":42.886643,"twenty":43.174589,"median":58.20267,"eighty":76.705391,"marketCap":1065475769},{"date":"2022-04-22","current":44.279017,"twenty":43.141326,"median":58.20267,"eighty":76.705391,"marketCap":1100067897},{"date":"2022-04-29","current":42.840487,"twenty":42.991264,"median":58.20267,"eighty":76.705391,"marketCap":1064329069},{"date":"2022-05-06","current":41.099715,"twenty":42.668172,"median":58.20267,"eighty":76.705391,"marketCap":1028972474},{"date":"2022-05-13","current":37.991757,"twenty":42.46054,"median":58.20267,"eighty":76.705391,"marketCap":951161640},{"date":"2022-05-20","current":37.034236,"twenty":42.176136,"median":58.20267,"eighty":76.705391,"marketCap":927189120},{"date":"2022-05-27","current":39.054833,"twenty":41.891092,"median":58.20267,"eighty":76.705391,"marketCap":977776800},{"date":"2022-06-03","current":38.700475,"twenty":41.530534,"median":58.20267,"eighty":76.705391,"marketCap":968905080},{"date":"2022-06-10","current":35.873146,"twenty":41.106286,"median":58.20267,"eighty":76.705391,"marketCap":898120080},{"date":"2022-06-17","current":33.075975,"twenty":40.726075,"median":58.20267,"eighty":76.705391,"marketCap":828090120},{"date":"2022-06-24","current":35.933462,"twenty":40.524411,"median":58.207352,"eighty":76.722721,"marketCap":899630160},{"date":"2022-07-01","current":35.895764,"twenty":40.388429,"median":58.207352,"eighty":76.722721,"marketCap":898686360},{"date":"2022-07-08","current":35.488629,"twenty":40.210911,"median":58.207352,"eighty":76.722721,"marketCap":888493320},{"date":"2022-07-15","current":34.953322,"twenty":39.993355,"median":58.207352,"eighty":76.722721,"marketCap":875091360},{"date":"2022-07-22","current":36.544165,"twenty":39.599798,"median":58.207352,"eighty":76.722721,"marketCap":914919720},{"date":"2022-07-29","current":28.70891,"twenty":39.314194,"median":58.207352,"eighty":76.722721,"marketCap":877545240},{"date":"2022-08-05","current":26.393177,"twenty":38.842033,"median":58.207352,"eighty":76.722721,"marketCap":806760240},{"date":"2022-08-12","current":27.764091,"twenty":38.527065,"median":58.207352,"eighty":76.722721,"marketCap":848664960},{"date":"2022-08-19","current":27.544502,"twenty":38.053582,"median":58.207352,"eighty":76.722721,"marketCap":841952800},{"date":"2022-08-26","current":25.9425,"twenty":37.418752,"median":58.207352,"eighty":76.722721,"marketCap":792984400},{"date":"2022-09-02","current":24.713057,"twenty":36.735669,"median":58.207352,"eighty":76.722721,"marketCap":755404000},{"date":"2022-09-09","current":25.247057,"twenty":36.422024,"median":58.207352,"eighty":76.722721,"marketCap":771726800},{"date":"2022-09-16","current":23.464985,"twenty":35.960604,"median":58.207352,"eighty":76.722721,"marketCap":717254200},{"date":"2022-09-23","current":21.88782,"twenty":35.561009,"median":58.207352,"eighty":76.722721,"marketCap":669045000},{"date":"2022-09-30","current":22.359728,"twenty":34.715072,"median":58.207352,"eighty":76.722721,"marketCap":683469800},{"date":"2022-10-07","current":23.533288,"twenty":34.16167,"median":58.207352,"eighty":76.722721,"marketCap":719342000},{"date":"2022-10-14","current":23.682311,"twenty":33.36097,"median":58.207352,"eighty":76.722721,"marketCap":723897200},{"date":"2022-10-21","current":24.737894,"twenty":28.757077,"median":58.207352,"eighty":76.722721,"marketCap":756163200},{"date":"2022-10-28","current":26.110151,"twenty":27.758218,"median":58.207352,"eighty":76.722721,"marketCap":798109000},{"date":"2022-11-04","current":21.12844,"twenty":26.899224,"median":58.207352,"eighty":76.722721,"marketCap":664679600},{"date":"2022-11-11","current":20.827054,"twenty":26.400588,"median":58.197988,"eighty":76.722721,"marketCap":655198280},{"date":"2022-11-18","current":20.905783,"twenty":26.043091,"median":58.070066,"eighty":76.722721,"marketCap":657675040},{"date":"2022-11-25","current":21.257039,"twenty":25.686677,"median":57.948365,"eighty":76.722721,"marketCap":668725200},{"date":"2022-12-02","current":22.032225,"twenty":25.279346,"median":57.861526,"eighty":76.722721,"marketCap":693111760},{"date":"2022-12-09","current":21.081411,"twenty":24.816131,"median":57.774159,"eighty":76.722721,"marketCap":663200120},{"date":"2022-12-16","current":21.541678,"twenty":24.400107,"median":57.754124,"eighty":76.722721,"marketCap":677679640},{"date":"2022-12-23","current":20.851278,"twenty":24.164154,"median":57.642039,"eighty":76.722721,"marketCap":655960360},{"date":"2022-12-30","current":21.656744,"twenty":23.849962,"median":57.511412,"eighty":76.722721,"marketCap":681299520},{"date":"2023-01-06","current":21.414499,"twenty":23.672376,"median":57.511412,"eighty":76.722721,"marketCap":673678720},{"date":"2023-01-13","current":22.3532,"twenty":22.86144,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-20","current":22.3532,"twenty":22.3532,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-27","current":22.498547,"twenty":22.184971,"median":57.511412,"eighty":76.722721,"marketCap":707781800},{"date":"2023-02-03","current":23.406968,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":736359800},{"date":"2023-02-10","current":27.775066,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":605663080},{"date":"2023-02-17","current":31.479573,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":686443560},{"date":"2023-02-24","current":29.155519,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":635765240},{"date":"2023-03-03","current":30.195227,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":658437120},{"date":"2023-03-10","current":27.818751,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":606615680},{"date":"2023-03-17","current":27.916102,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":608738520},{"date":"2023-03-24","current":28.22413,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":615455370},{"date":"2023-03-31","current":28.470552,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":620828850},{"date":"2023-04-06","current":27.740086,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":604900320},{"date":"2023-04-14","current":29.649857,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":646544790},{"date":"2023-04-21","current":28.831384,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":628697160},{"date":"2023-04-28","current":27.132832,"twenty":22.176361,"median":57.464818,"eighty":76.68806,"marketCap":591658530},{"date":"2023-05-05","current":41.623122,"twenty":22.176361,"median":57.258671,"eighty":76.68806,"marketCap":565366860},{"date":"2023-05-12","current":35.858616,"twenty":22.176361,"median":56.994074,"eighty":76.68806,"marketCap":487067580},{"date":"2023-05-19","current":38.433925,"twenty":22.169094,"median":56.834689,"eighty":76.68806,"marketCap":522048000},{"date":"2023-05-26","current":40.158433,"twenty":22.169094,"median":56.66536,"eighty":76.68806,"marketCap":545472000},{"date":"2023-06-02","current":41.006552,"twenty":22.169094,"median":56.496032,"eighty":76.68806,"marketCap":556992000},{"date":"2023-06-09","current":42.024295,"twenty":22.169094,"median":56.217137,"eighty":75.994835,"marketCap":570816000},{"date":"2023-06-16","current":42.03843,"twenty":22.169094,"median":56.008783,"eighty":75.960174,"marketCap":571008000},{"date":"2023-06-23","current":42.236325,"twenty":22.163038,"median":55.320691,"eighty":75.994835,"marketCap":573696000},{"date":"2023-06-30","current":41.218582,"twenty":22.160615,"median":54.997528,"eighty":75.994835,"marketCap":559872000},{"date":"2023-07-07","current":40.511816,"twenty":22.160615,"median":54.708119,"eighty":75.890851,"marketCap":550272000},{"date":"2023-07-14","current":44.158728,"twenty":22.158193,"median":54.374569,"eighty":75.093642,"marketCap":599808000},{"date":"2023-07-21","current":44.837223,"twenty":22.15577,"median":54.283456,"eighty":74.989658,"marketCap":609024000},{"date":"2023-07-28","current":118.424895,"twenty":22.15577,"median":53.814461,"eighty":73.918045,"marketCap":593664000},{"date":"2023-08-04","current":122.906044,"twenty":22.15577,"median":53.814461,"eighty":78.748449,"marketCap":616128000},{"date":"2023-08-11","current":124.132591,"twenty":22.15577,"median":53.814461,"eighty":79.492631,"marketCap":622276680},{"date":"2023-08-18","current":119.342047,"twenty":22.15577,"median":53.814461,"eighty":80.043973,"marketCap":598261680},{"date":"2023-08-25","current":118.958803,"twenty":22.15577,"median":53.814461,"eighty":80.426935,"marketCap":596340480},{"date":"2023-08-31","current":119.763615,"twenty":22.15577,"median":53.814461,"eighty":80.636708,"marketCap":600375000},{"date":"2023-09-08","current":109.301065,"twenty":22.153348,"median":53.752768,"eighty":81.105256,"marketCap":547926240},{"date":"2023-09-15","current":116.046152,"twenty":22.150925,"median":53.744869,"eighty":81.365349,"marketCap":581739360},{"date":"2023-09-22","current":114.168259,"twenty":22.148503,"median":53.736969,"eighty":81.714538,"marketCap":572325480},{"date":"2023-09-29","current":112.903555,"twenty":22.148503,"median":53.736969,"eighty":82.111804,"marketCap":565985520},{"date":"2023-10-06","current":111.638851,"twenty":22.14608,"median":53.722029,"eighty":82.291704,"marketCap":559645560},{"date":"2023-10-13","current":110.374147,"twenty":22.143658,"median":53.707088,"eighty":82.669219,"marketCap":553305600},{"date":"2023-10-20","current":107.039928,"twenty":22.143658,"median":53.707088,"eighty":82.858841,"marketCap":536591160},{"date":"2023-10-27","current":244.969141,"twenty":22.116865,"median":53.537759,"eighty":82.892878,"marketCap":510270720},{"date":"2023-11-03","current":211.949957,"twenty":22.116865,"median":53.537759,"eighty":83.165863,"marketCap":441491760},{"date":"2023-11-10","current":215.295771,"twenty":22.116865,"median":53.537759,"eighty":83.594043,"marketCap":448461090},{"date":"2023-11-17","current":225.640312,"twenty":22.104679,"median":53.537759,"eighty":83.925036,"marketCap":470008770},{"date":"2023-11-24","current":235.245958,"twenty":22.104679,"median":53.537759,"eighty":84.361972,"marketCap":490017330},{"date":"2023-12-01","current":223.331263,"twenty":22.104679,"median":53.537759,"eighty":84.766837,"marketCap":465199020},{"date":"2023-12-07","current":230.720221,"twenty":22.092494,"median":53.403292,"eighty":85.033106,"marketCap":480590220},{"date":"2023-12-14","current":235.430682,"twenty":22.0741,"median":53.204082,"eighty":85.250001,"marketCap":490402110},{"date":"2023-12-21","current":244.851603,"twenty":22.055471,"median":53.135252,"eighty":85.41583,"marketCap":510025890},{"date":"2024-01-05","current":231.920927,"twenty":22.032225,"median":53.065356,"eighty":85.814603,"marketCap":483091290},{"date":"2024-01-12","current":241.249486,"twenty":22.032225,"median":53.065356,"eighty":86.706138,"marketCap":502522680},{"date":"2024-01-19","current":229.796601,"twenty":22.024958,"median":53.062505,"eighty":87.336908,"marketCap":478666320},{"date":"2024-01-26","current":243.28145,"twenty":22.032225,"median":53.065356,"eighty":88.261953,"marketCap":506755260},{"date":"2024-02-02","current":238.293903,"twenty":22.032225,"median":53.065356,"eighty":88.908753,"marketCap":496366200},{"date":"2024-02-09","current":145.964085,"twenty":22.032225,"median":53.065356,"eighty":89.34578,"marketCap":445190460},{"date":"2024-02-16","current":131.708302,"twenty":22.032225,"median":53.065356,"eighty":91.251218,"marketCap":401710320},{"date":"2024-02-23","current":121.111082,"twenty":22.032225,"median":53.065356,"eighty":93.086731,"marketCap":369388800},{"date":"2024-03-01","current":127.229715,"twenty":22.035632,"median":53.071702,"eighty":109.147768,"marketCap":388050630},{"date":"2024-03-08","current":129.437469,"twenty":22.035632,"median":53.071702,"eighty":110.650082,"marketCap":394784280},{"date":"2024-03-15","current":123.358557,"twenty":22.035632,"median":53.071702,"eighty":112.037425,"marketCap":376243600},{"date":"2024-03-22","current":137.856367,"twenty":22.035632,"median":53.071702,"eighty":113.263804,"marketCap":420461920},{"date":"2024-03-28","current":136.58463,"twenty":22.035632,"median":53.071702,"eighty":114.12227,"marketCap":416583120},{"date":"2024-04-05","current":129.924778,"twenty":22.032225,"median":53.065356,"eighty":117.157558,"marketCap":396270574},{"date":"2024-04-12","current":124.250929,"twenty":22.032225,"median":53.065356,"eighty":118.498911,"marketCap":378965333},{"date":"2024-04-19","current":118.64083,"twenty":22.032225,"median":53.065356,"eighty":118.958803,"marketCap":361854533},{"date":"2024-04-26","current":118.322075,"twenty":22.035632,"median":53.071702,"eighty":119.14276,"marketCap":360882328},{"date":"2024-05-03","current":788.948292,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":356604628},{"date":"2024-05-10","current":810.779336,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":366472260},{"date":"2024-05-17","current":799.365863,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":361313370},{"date":"2024-05-24","current":757.51646,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":342397440},{"date":"2024-05-31","current":778.229801,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":351759870},{"date":"2024-06-07","current":749.484757,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":338767110},{"date":"2024-06-14","current":693.262832,"twenty":22.032225,"median":53.065356,"eighty":119.188749,"marketCap":313354800},{"date":"2024-06-21","current":705.521748,"twenty":22.024958,"median":53.062505,"eighty":119.15809,"marketCap":318895830},{"date":"2024-06-28","current":714.398894,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":322908300},{"date":"2024-07-05","current":726.235088,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":328258260},{"date":"2024-07-12","current":738.071283,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":333608220},{"date":"2024-07-15","current":735.957677,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":332652870},{"date":"2024-08-02","current":252.504312,"twenty":21.995888,"median":51.896234,"eighty":118.207323,"marketCap":363606210},{"date":"2024-08-09","current":240.897222,"twenty":22.148503,"median":52.789909,"eighty":118.905693,"marketCap":346892000},{"date":"2024-08-16","current":248.706528,"twenty":22.3532,"median":53.137296,"eighty":119.127431,"marketCap":358137400},{"date":"2024-08-23","current":235.205694,"twenty":22.496125,"median":53.722029,"eighty":119.48755,"marketCap":338696200},{"date":"2024-08-30","current":254.530417,"twenty":22.9358,"median":54.233653,"eighty":120.369974,"marketCap":366523800},{"date":"2024-09-06","current":237.05875,"twenty":23.441778,"median":54.361339,"eighty":121.005955,"marketCap":341364600},{"date":"2024-09-13","current":245.794583,"twenty":23.672376,"median":54.593574,"eighty":122.216589,"marketCap":353944200},{"date":"2024-09-20","current":249.103611,"twenty":23.938135,"median":54.997528,"eighty":123.277983,"marketCap":358709200},{"date":"2024-09-27","current":224.352083,"twenty":24.212586,"median":55.509941,"eighty":123.651172,"marketCap":323067000},{"date":"2024-10-04","current":210.321806,"twenty":24.713057,"median":56.212157,"eighty":124.901616,"marketCap":302863400},{"date":"2024-10-11","current":210.321806,"twenty":25.076922,"median":56.491612,"eighty":126.223159,"marketCap":302863400},{"date":"2024-10-18","current":218.660556,"twenty":25.391113,"median":56.717264,"eighty":128.47081,"marketCap":314871200},{"date":"2024-10-25","current":199.071111,"twenty":25.812383,"median":56.835003,"eighty":129.886527,"marketCap":286662400},{"date":"2024-10-31","current":199.335833,"twenty":26.307607,"median":57.013987,"eighty":131.230614,"marketCap":287043600},{"date":"2024-11-08","current":-45.797486,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":313346400},{"date":"2024-11-15","current":-46.421093,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":317613120},{"date":"2024-11-22","current":-46.532148,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":318372960},{"date":"2024-11-29","current":-47.892575,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":327681000},{"date":"2024-12-06","current":-46.920842,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":321032400},{"date":"2024-12-13","current":-45.726998,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":312864120},{"date":"2024-12-20","current":-42.561923,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":291208680},{"date":"2024-12-27","current":-44.671973,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":305645640},{"date":"2025-01-03","current":-43.33931,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":296527560},{"date":"2025-01-10","current":-41.034914,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":280760880},{"date":"2025-01-17","current":-41.284788,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":282470520},{"date":"2025-01-24","current":-42.53416,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":291018720},{"date":"2025-01-31","current":-42.700742,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":292158480},{"date":"2025-02-07","current":-40.896095,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":279811080},{"date":"2025-02-14","current":-43.465704,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":249797400},{"date":"2025-02-21","current":-40.325596,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":231751200},{"date":"2025-02-28","current":-37.81351,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":217314240},{"date":"2025-03-07","current":-33.681789,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":193569240},{"date":"2025-03-14","current":-31.871698,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":183166650},{"date":"2025-03-21","current":-31.772615,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":182597220},{"date":"2025-03-28","current":-31.541422,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":181268550},{"date":"2025-04-04","current":-30.451509,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":175004820},{"date":"2025-04-11","current":-29.790955,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":171208620},{"date":"2025-04-17","current":-30.550592,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":175574250},{"date":"2025-04-25","current":-33.159693,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":190568758},{"date":"2025-04-29","current":-31.772535,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":182596758}],"updateTime":1746041667031}}}