US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GFL Environmental Holdings Inc.

49.80

-0.1100-0.22%

Volume:961.14K

Turnover:47.42M

Market Cap:19.59B

PE:-33.98

High:50.00

Open:49.81

Low:48.74

Close:49.91

Loading ...

Overview Company News Filings

GFL Environmental Closes $8 Billion Sale of Environmental Services Unit

MT Newswires Live

GFL Environmental Inc. Completes the Sale of its Environmental Services Business Valued at $8.0 Billion

Analysts Have Made A Financial Statement On GFL Environmental Inc.'s (TSE:GFL) Yearly Report

Simply Wall St.

NBPE Announces January Monthly NAV Estimate

Stock Track | GFL Environmental Holdings Inc. Soars 5.04% on Bullish Outlook After Investor Day

GFL's Investor Day Delivered. Why the Stock Can Rise 45%. -- Barrons.com

GFL Environmental Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

GFL Environmental Earnings Call Highlights Strong Growth

GFL Up 4% In US Premarket As Launches 2028 Financial Framework; Announces Share Buyback Funded by Enviro Services Sale

GFL Environmental announces commencement of share repurchase program

GFL Environmental Inc. Announces Commencement of Share Repurchase Program

GFL Environmental Inc. Hosts 2025 Investor Day

While shareholders of GFL Environmental (TSE:GFL) are in the black over 5 years, those who bought a week ago aren't so fortunate

Simply Wall St.

GFL Environmental Inc (GFL) Q4 2024 Earnings Call Highlights: Strong Organic Growth and Margin ...

Market Chatter: GFL To Be 'Active Buyer' of Its Own Stock With Recent Sale Proceeds, says CEO

GFL to be ‘active buyer’ of its own stock with recent sale proceeds: CEO

GFL Environmental (GFL) Receives a Hold from Bank of America Securities

Global Masters Fund Limited Announces Quotation of New Securities

GFL Environmental Inc. (GFL) Tops Q4 Earnings and Revenue Estimates

GFL Environmental Up 1.8% As Posts Higher Q4 Profit and Revenue That Met Expectations; 2025 Outlook Issued

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GFL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","market":"US","secType":"STK","nameCN":"GFL Environmental Holdings Inc.","latestPrice":49.8,"timestamp":1746035840390,"preClose":49.91,"halted":0,"volume":961141,"delay":0,"floatShares":238123517,"shares":393383419,"eps":-1.465409,"marketStatus":"Trading","change":-0.11,"latestTime":"04-30 13:57:33 EDT","open":49.81,"high":50,"low":48.74,"amount":47418473.686445996,"amplitude":0.025245,"askPrice":49.82,"askSize":5,"bidPrice":49.78,"bidSize":111,"shortable":3,"etf":0,"ttmEps":-1.465409,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1583211600000,"exchange":"NYSE","adjPreClose":49.91,"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":49.91,"latestTime":"08:52 EDT","volume":251,"amount":12369.79957,"timestamp":1746017543785},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":49.91,"latestTime":"19:24 EDT","volume":203506,"amount":10157026.707526,"timestamp":1745969093576},"volumeRatio":1.245691,"impliedVol":0.3654,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","floatShares":238123517,"roa":"1.57%","roe":"-10.10%","lyrEps":-1.465409,"volumeRatio":1.245691,"shares":393383419,"dividePrice":0.0616,"high":50,"amplitude":0.025245,"preClose":49.91,"low":48.74,"week52Low":30.565,"pbRate":"3.87","psRate":"3.44","week52High":50,"institutionHeld":0,"latestPrice":49.8,"committee":0.913793,"eps":-1.465409,"divideRate":0.001237,"volume":961141,"delay":0,"ttmEps":-1.465409,"open":49.81,"prevYearClose":44.54,"prevWeekClose":48.99,"prevMonthClose":48.31,"prevQuarterClose":48.31,"fiveDayClose":48.07,"twentyDayClose":47.77,"sixtyDayClose":43.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516638566","title":"GFL Environmental Closes $8 Billion Sale of Environmental Services Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638566","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638566?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:36","pubTimestamp":1741005388,"startTime":"0","endTime":"0","summary":"GFL Environmental  said Monday that it has completed the sale of its environmental services business for an enterprise value of $8 billion.The company said that it still owns a $1.7 billion equity interest in the business following the sale.GFL said it plans to use up to $3.75 billion of the net proceeds from the sale to repay debt, and make available up to $2.25 billion for share repurchases, with the remainder going toward transaction fees and general corporate purposes.Shares of GFL Environmental were up 1.4% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFL.AU","LU2236285917.USD","BK4120","LU2463526074.USD","LU2211815571.USD","GFL"],"gpt_icon":0},{"id":"2516801216","title":"GFL Environmental Inc. Completes the Sale of its Environmental Services Business Valued at $8.0 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516801216","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516801216?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:45","pubTimestamp":1741002300,"startTime":"0","endTime":"0","summary":"VAUGHAN, ON, March 3, 2025 /CNW/ - GFL Environmental Inc.    today announced that it has closed the sale of its Environmental Services business for an enterprise value of $8.0 billion . GFL retained a $1.7 billion equity interest in the Environmental Services business.GFL intends to use up to $3.75 billion of the net proceeds from the Transaction to repay debt, making available up to $2.25 billion for share repurchases, subject to market conditions, and the balance for transaction fees and general corporate purposes.GFL, headquartered in Vaughan, Ontario, is the fourth largest diversified environmental services company in North America, providing solid waste management services through its platform of facilities across Canada and in more than half of the U.S. states. Across its organization, GFL has a workforce of more than 15,000 employees.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-inc-completes-sale-114500300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GFL Environmental Inc. Completes the Sale of its Environmental Services Business Valued at $8.0 Billion","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","LU2211815571.USD","GFL","LU2236285917.USD","BK4120"],"gpt_icon":0},{"id":"2516168412","title":"Analysts Have Made A Financial Statement On GFL Environmental Inc.'s (TSE:GFL) Yearly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516168412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516168412?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:57","pubTimestamp":1740999447,"startTime":"0","endTime":"0","summary":"The yearly results for GFL Environmental Inc.  were released last week, making it a good time to revisit its performance. It was a pretty bad result overall; while revenues were in line with expectations at CA$7.9b, statutory losses exploded to CA$2.11 per share. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.Check out our latest analysis for GFL Environmental. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for GFL Environmental. Happily, there were no major changes to revenue forecasts, with the busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-made-financial-statement-gfl-105727602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","LU2211815571.USD","GFL","LU2236285917.USD","TSE","LU2463526074.USD","BK4120"],"gpt_icon":0},{"id":"2516508701","title":"NBPE Announces January Monthly NAV Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508701","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508701?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985200,"startTime":"0","endTime":"0","summary":"3 March 2025 NB Private Equity Partners (NBPE), the $1.3bn1, FTSE 250, listed private equity investment company managed by Neuberger Berman, today announces its 31 January 2025 monthly NAV estimate. N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035246/0/en/NBPE-Announces-January-Monthly-NAV-Estimate.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","USD","LU2211815571.USD","NAV","BK4120","LU2236285917.USD","GFL"],"gpt_icon":0},{"id":"1161135482","title":"Stock Track | GFL Environmental Holdings Inc. Soars 5.04% on Bullish Outlook After Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1161135482","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161135482?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:56","pubTimestamp":1740776197,"startTime":"0","endTime":"0","summary":"GFL Environmental Holdings Inc.  stock soared 5.04% on Friday to close the trading session, outperforming the broader market. This surge came on the heels of the company's analyst event which painted an optimistic picture of its future prospects.The waste hauler announced its plan to divest its hazardous waste handling business and use the proceeds to reduce debt and repurchase stock from private equity firms that owned the company before its 2020 IPO. After this transaction, GFL is expected to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | GFL Environmental Holdings Inc. Soars 5.04% on Bullish Outlook After Investor Day","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GFL"],"gpt_icon":0},{"id":"2516379486","title":"GFL's Investor Day Delivered. Why the Stock Can Rise 45%. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379486?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:18","pubTimestamp":1740759480,"startTime":"0","endTime":"0","summary":"Shares of waste hauler GFL Environmental rose Friday after the company's analyst event painted a bullish picture of its future.GLF stock jumped 3.5% in Friday trading to $44.55, while the S&P 500 and Dow Jones Industrial Average were up about 0.1% and 0.3%, respectively.There was a lot to discuss at the analyst event. GLF is selling a hazardous waste handling business and using that cash to pay down debt and buy back stock -- partly from private equity players who owned the company before its 2020 initial public offering.After the deal, earnings before interest, taxes, depreciation, and amortization, or Ebitda, should land at about $$1.3 billion in 2025. Excluding the hazardous waste business makes comparisons difficult.The numbers look fine. The guidance implies comparable growth of about 10% compared with 2024, which lines up with the most current Wall Street projections.RBC analyst Sabahat Khan wrote Friday that he views the financial targets \"positively,\" adding he sees the stock c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU2211815571.USD","LU1854104046.USD","LU2355687059.USD","LU1721428933.USD","LU2089279066.USD","LU2463526074.USD","LU1939255532.USD","LU0069063385.USD","LU2023250843.SGD","BK4120","LU0471298694.HKD","BK4585","LU2413666699.HKD","BK4588","LU1585245621.USD","BK4566","LU0154245756.USD","LU2106854487.HKD","LU2362540622.SGD","LU2362541273.HKD","RSG","LU1989772840.SGD","BK4534","LU2125910336.SGD","LU1989772923.USD","LU2238339852.HKD","LU1974910355.USD","LU0511384066.AUD","LU2360106947.USD","LU2360108059.USD","BK4533","LU0057025933.USD","LU0289961442.SGD","LU2229751404.USD","LU0471298777.SGD","LU2125910179.SGD","LU2211814178.USD","LU2236285917.USD","LU0689626769.HKD","GFL","LU1923621640.USD","LU2413666426.HKD","LU0289960550.SGD","LU1430594728.SGD","LU1917777945.USD","LU1854103824.USD","LU0385154629.USD","WM","LU2298064838.USD"],"gpt_icon":0},{"id":"2514322111","title":"GFL Environmental Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322111?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:47","pubTimestamp":1740750432,"startTime":"0","endTime":"0","summary":"TSX:GFL Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 44%.The primary driver behind last 12 months revenue was the Solid Waste - USA segment contributing a total revenue of CA$4.20b . Notably, cost of sales worth CA$6.37b amounted to 81% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling CA$1.24b were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how GFL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.0% p.a. on average during the next 3 years, compared to a 6.8% growth forecast for the Commercial Services industry in Canada.The company's shares are down 5.1% from a week ago.Just as investors must consider earnings, it is also important","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-full-2024-earnings-134712969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFL"],"gpt_icon":0},{"id":"2514363525","title":"GFL Environmental Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363525?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:04","pubTimestamp":1740704685,"startTime":"0","endTime":"0","summary":"Gfl Environmental Inc (($TSE:GFL)) has held its Q4 earnings call. Read on for the main highlights of the call. GFL Environmental Inc. recently held...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"gpt_icon":0},{"id":"2514804530","title":"GFL Up 4% In US Premarket As Launches 2028 Financial Framework; Announces Share Buyback Funded by Enviro Services Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804530","media":"MT Newswires","labels":["corporation","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804530?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:58","pubTimestamp":1740661085,"startTime":"0","endTime":"0","summary":"GFL Environmental  was at last look up 4% in US premarket Thursday after saying 2028 revenue could be between $9.24 billion and $9.49 billion and 2028 Adjusted EBITDA could be between $3,045 million and $3,120 million.The company separately announced a share buyback program, funded by proceeds of its Environmental Services sale.GFL is presenting its 2028 Financial Framework at its Investor Day today. In it the company said it sees annual organic revenue growth of approximately 5.0% to 6.0%; and 40 basis points of annual organic Adjusted EBITDA margin expansion.It also sees revenue contribution of $285 million to $440 million from EPR, RNG and self-help levers for the 2026 to 2028 period; and Adjusted EBITDA contribution of $270 million to $380 million from EPR, RNG and self-help levers for the 2026 to 2028 period.GFL flagged deployment of near $700 million to $900 million annually on acquisitions, financed from Adjusted Free Cash Flow and available liquidity and said it is committed to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-4-us-premarket-launches-125805806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GFL Up 4% In US Premarket As Launches 2028 Financial Framework; Announces Share Buyback Funded by Enviro Services Sale","news_tag":"corporation,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","LU2211815571.USD","LU2463526074.USD","LU2236285917.USD","GFL"],"gpt_icon":0},{"id":"2514803895","title":"GFL Environmental announces commencement of share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803895","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:36","pubTimestamp":1740656162,"startTime":"0","endTime":"0","summary":"GFL Environmental (GFL) announced that the Toronto Stock Exchange has accepted the company’s notice of intention to commence a normal course issuer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-environmental-announces-commencement-of-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-environmental-announces-commencement-of-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LU2236285917.USD","GFL","LU2463526074.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2514808124","title":"GFL Environmental Inc. Announces Commencement of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808124","media":"CNW Group","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808124?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655800,"startTime":"0","endTime":"0","summary":"VAUGHAN, ON, Feb. 27, 2025 /CNW/ - GFL Environmental Inc.    today announced that the Toronto Stock Exchange  has accepted the Company's notice of intention to commence a normal course issuer bid  for the 12-month period commencing on March 3, 2025 and ending no later than March 2, 2026. The NCIB will be conducted through the facilities of the TSX and the New York Stock Exchange  or alternative Canadian and U.S. trading systems, if eligible.Pursuant to exemptive relief granted by the Ontario Securities Commission  to the Company on February 26, 2025, GFL is allowed to purchase up to 10% of its Public Float through the facilities of the NYSE and other U.S.-based trading systems as part of any NCIB implemented in the 36months following the date of the decision, and will therefore not be limited on such trading platforms to purchasing 5% of its outstanding subordinate voting shares at the beginning of any 12-month period as Canadian securities laws would otherwise provide. A copy of the d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-inc-announces-commencement-113000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","BK4120","LU2236285917.USD","GFL","LU2463526074.USD"],"gpt_icon":0},{"id":"2514081278","title":"GFL Environmental Inc. Hosts 2025 Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081278","media":"CNW Group","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081278?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655800,"startTime":"0","endTime":"0","summary":"VAUGHAN, ON, Feb. 27, 2025 /CNW/ - GFL Environmental Inc.   , a leading North American diversified environmental services company, is hosting an Investor Day today in New York City. The event is scheduled to begin at 9:00 am Eastern Time and will showcase members of senior management who will discuss the Company's growth strategies, capital allocation plan, sustainability initiatives and financial objectives, followed by a question and answer session.At today's meeting, GFL will present its 2028 financial framework which includes:. Annual organic revenue growth of approximately 5.0% to 6.0%; 40 basis points of annual organic Adjusted EBITDA margin expansion. Revenue contribution of $285 million to $440 million from EPR, RNG and self-help levers for the 2026 to 2028 period. Adjusted EBITDA contribution of $270 million to $380 million from EPR, RNG and self-help levers for the 2026 to 2028 period. Deployment of ~$700 million to $900 million annually on acquisitions, financed from Adjuste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-inc-hosts-2025-113000994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","LU2211815571.USD","GFL","LU2463526074.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2514831945","title":"While shareholders of GFL Environmental (TSE:GFL) are in the black over 5 years, those who bought a week ago aren't so fortunate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831945","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831945?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569450,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But when you pick a company that is really flourishing, you can make more than 100%. Long term GFL Environmental Inc.  shareholders would be well aware of this, since the stock is up 181% in five years. On the other hand, the stock price has retraced 3.9% in the last week. This could be related to the recent financial results, released recently -- you can catch up on the most recent data by reading our company report.While the stock has fallen 3.9% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.It's good to see that GFL Environmental has rewarded shareholders with a total shareholder return of 31% in the last twelve months. Of course, that includes the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-shareholders-gfl-environmental-tse-113050080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","GFL","LU2211815571.USD","BK4090","TSE","BK4120","LU2463526074.USD"],"gpt_icon":0},{"id":"2514001634","title":"GFL Environmental Inc (GFL) Q4 2024 Earnings Call Highlights: Strong Organic Growth and Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001634","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001634?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:07","pubTimestamp":1740553629,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $1.986 billion for Q4, ahead of guidance.Solid Waste Organic Growth: 7% in Q4, driven by 6% pricing and 2.3% volume.Adjusted EBITDA Margin: 29.1% for Q4, a 300 basis point increase year-over-year.Solid Waste Adjusted EBITDA Margin: 33.4%, a 270 basis point increase year-over-year.Environmental Services Revenue: Down 2.2% compared to the prior year.Environmental Services Adjusted EBITDA Margin: 28.9%, a 390 basis point increase year-over-year.Adjusted Free Cash Flow: $360 million for Q4.Incremental Growth CapEx: $51 million for Q4, totaling $298 million for the year.Total Capital Deployed into Growth Initiatives: $890 million for 2024.Net Leverage: 4.06 at year-end, impacted by FX rates.2025 Revenue Guidance: $6.5 billion to $6.55 billion, with 6% to 7% top-line growth expected.2025 Adjusted EBITDA Margin Guidance: Expected to be 29.7%.2025 Adjusted Free Cash Flow Guidance: $750 million.GuruFocus has detected 10 Warning Signs with GFL.GFL Environmental Inc  reporte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-inc-gfl-q4-070709676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFL"],"gpt_icon":0},{"id":"2514204286","title":"Market Chatter: GFL To Be 'Active Buyer' of Its Own Stock With Recent Sale Proceeds, says CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204286","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204286?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:55","pubTimestamp":1740516940,"startTime":"0","endTime":"0","summary":"The head of waste management company GFL Environmental Inc.  says the firm could use more than $2 billion from the recent sale of its environmental services unit to repurchase its own shares for the first time since going public in 2020.GFL's CEO and Founder Patrick Dovigi told BNN Bloomberg in a Tuesday interview that the majority of the proceeds from the $6.2 billion sale will go towards paying down debt, with much of the remainder available to be used for buybacks on Canadian and U.S. exchanges.\"We filed our normal course issuer bid paperwork to buy back up to 10% of the float...expect to see us be active buyers in the market of our stock starting on March 4,\" he said.\"We think there's significant upside to the stock from here and obviously the more amount of stock we can buy back at these levels, the better for us and all shareholders,\" he said.Dovigi's comments came a day after GFL reported its fourth quarter and full year earnings from 2024. The company said it brought in $1.99 b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-gfl-apos-active-205540771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFL"],"gpt_icon":0},{"id":"2514049614","title":"GFL to be ‘active buyer’ of its own stock with recent sale proceeds: CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049614","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049614?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:32","pubTimestamp":1740515524,"startTime":"0","endTime":"0","summary":"The head of waste management company GFL Environmental Inc. says the firm could use more than $2 billion from the recent sale of its environmental services unit to repurchase its own shares for the first time since going public in 2020.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/BGQ5V6NBS7KOEZRI5CYPCRE3TA.jpg?smart=true&auth=0a2688720d1e00c5e97148636a69c07de7da0f2daf89da8afc11e5a8a934d0dc&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/BGQ5V6NBS7KOEZRI5CYPCRE3TA.jpg?smart=true&auth=0a2688720d1e00c5e97148636a69c07de7da0f2daf89da8afc11e5a8a934d0dc&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/02/25/gfl-to-be-active-buyer-of-its-own-stock-with-recent-sale-proceeds-ceo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2463526074.USD","LU2236285917.USD","LU2211815571.USD","BK4120","GFL"],"gpt_icon":0},{"id":"2514013370","title":"GFL Environmental (GFL) Receives a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013370?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:59","pubTimestamp":1740495572,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Michael Feniger maintained a Hold rating on GFL Environmental (GFL – Research Report) today. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gfl-environmental-gfl-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gfl-environmental-gfl-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","LU1201861165.SGD","LU1791807156.HKD","LU0417517546.SGD","LU0320765646.SGD","LU2129689514.USD","LU0320765489.SGD","LU1162221912.USD","LU0971096721.USD","LU2236285917.USD","BK4504","LU0128525689.USD","LU0321505868.SGD","LU0683600562.USD","BK4588","LU2211815571.USD","LU0256863811.USD","LU0306807586.USD","LU1074936037.SGD","BK4553","LU0787776722.HKD","LU0310800965.SGD","LU0098860793.USD","BK4207","LU1718418525.SGD","BK4585","LU2129689431.USD","BK4120","BAC","LU0256863902.USD","GFL","LU2129689605.HKD","IE00BLSP4239.USD","LU0868494617.USD","LU0648001328.SGD","LU1883839398.USD","LU2133065610.SGD","LU1894683264.USD","BK4534","LU1280957306.USD","LU1880398471.USD","LU0640476718.USD","LU0070302665.USD","LU1880398554.USD","LU0306806265.USD","LU0130102774.USD","LU0106831901.USD","LU1201861249.SGD","LU0052756011.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2514058335","title":"Global Masters Fund Limited Announces Quotation of New Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058335?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:28","pubTimestamp":1740464882,"startTime":"0","endTime":"0","summary":"An announcement from Global Masters Fund Limited ( ($AU:GFL) ) is now available. Global Masters Fund Limited has announced the quotation of 59,665 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-limited-announces-quotation-of-new-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-limited-announces-quotation-of-new-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL","BK4120","LU2236285917.USD","LU2211815571.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2514208364","title":"GFL Environmental Inc. (GFL) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514208364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514208364?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:05","pubTimestamp":1740438302,"startTime":"0","endTime":"0","summary":"GFL Environmental Inc.  came out with quarterly earnings of $0.16 per share, beating the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 23.08%. A quarter ago, it was expected that this company would post earnings of $0.23 per share when it actually produced earnings of $0.24, delivering a surprise of 4.35%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.GFL Environmental , which belongs to the Zacks Waste Removal Services industry, posted revenues of $1.42 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.15%. This compares to year-ago revenues of $1.38 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-inc-gfl-tops-230502496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFL"],"gpt_icon":0},{"id":"2514152704","title":"GFL Environmental Up 1.8% As Posts Higher Q4 Profit and Revenue That Met Expectations; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514152704","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514152704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434434,"startTime":"0","endTime":"0","summary":"GFL Environmental  was up 1.8% in US after hours Monday after saying its fourth-quarter profit and revenue rose year-over-year.The waste-management company said it earned $0.22 per share, in the quarter, up from a profit of $0.05 per share in the year-prior quarter. Analysts polled by FactSet expected C$0.22.Revenue, excluding the impact of divestitures, stood at $1.99 billion, compared with $1.88 billion a year ago. Analysts polled by FactSet expected $1.98 billion.For 2025, the company expects revenue to be around $8.43 billion, with Environmental Services contributing between $6.50 billion and $6.55 billion. Adjusted earnings before interest, taxes, depreciation, and amortization are projected to be about $2.50 billion, with ES contributing between $1.93 billion and $1.95 billion. The company added the guidance does not include any potential contributions from mergers and acquisitions.\"In January we announced a definitive agreement for the sale of our Environmental Services business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-1-8-posts-220034569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-14","symbol":"GFL","amount":0.0154,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-24","symbol":"GFL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-01-13","symbol":"GFL","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"GFL","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFL\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-04-30","value":0.01,"currency":"CAD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-31","value":0.01,"currency":"USD"},{"executeDate":"2020-10-16","recordDate":"2020-10-19","paymentDate":"2020-10-30","value":0.01,"currency":"USD"},{"executeDate":"2021-01-15","recordDate":"2021-01-19","paymentDate":"2021-01-29","value":0.01,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFL","date":"2025-04-29","current":-33.657694,"percent":0.404448,"low":-151.163962,"twenty":-45.950005,"median":-30.347684,"eighty":-12.747497,"high":406.153552,"avg":-11.090155,"sd":97.807152,"marketCap":17566432751.26},"quantilePoints":[{"date":"2020-05-01","current":-17.921706,"twenty":-23.218687,"median":-15.894675,"eighty":-15.182865,"marketCap":5743460111.96},{"date":"2020-05-08","current":-17.423078,"twenty":-23.197375,"median":-15.985006,"eighty":-15.211771,"marketCap":5649639559.66},{"date":"2020-05-15","current":-12.701329,"twenty":-17.921706,"median":-15.894675,"eighty":-14.96607,"marketCap":5735871283.59},{"date":"2020-05-22","current":-12.557695,"twenty":-17.755497,"median":-15.695946,"eighty":-13.911002,"marketCap":5695421202.73},{"date":"2020-05-29","current":-13.691376,"twenty":-17.628311,"median":-15.674266,"eighty":-13.421045,"marketCap":6310479318.39},{"date":"2020-06-05","current":-13.316902,"twenty":-17.492452,"median":-15.573096,"eighty":-13.310746,"marketCap":6320696076.44},{"date":"2020-06-12","current":-12.567955,"twenty":-17.43175,"median":-15.471925,"eighty":-13.160957,"marketCap":5876065627.2},{"date":"2020-06-19","current":-12.752627,"twenty":-17.411516,"median":-15.368947,"eighty":-12.935247,"marketCap":5972852935.42},{"date":"2020-06-26","current":-12.927039,"twenty":-17.402844,"median":-15.298489,"eighty":-12.849067,"marketCap":6001268435.91},{"date":"2020-07-02","current":-13.075803,"twenty":-17.145581,"median":-15.182865,"eighty":-12.859326,"marketCap":6118002003.74},{"date":"2020-07-10","current":-13.178398,"twenty":-16.888318,"median":-14.973297,"eighty":-12.902416,"marketCap":6167274928.66},{"date":"2020-07-17","current":-13.82988,"twenty":-16.804491,"median":-14.452989,"eighty":-12.942428,"marketCap":6482312564.55},{"date":"2020-07-24","current":-14.238676,"twenty":-16.765467,"median":-14.126666,"eighty":-12.985689,"marketCap":6751606386.32},{"date":"2020-07-31","current":-14.813147,"twenty":-16.668632,"median":-14.452989,"eighty":-13.020857,"marketCap":7037693522.83},{"date":"2020-08-07","current":-13.822512,"twenty":-16.609375,"median":-14.484321,"eighty":-13.03579,"marketCap":7067161441.72},{"date":"2020-08-14","current":-13.407264,"twenty":-16.550118,"median":-14.156703,"eighty":-13.03579,"marketCap":6917124064.61},{"date":"2020-08-21","current":-12.147201,"twenty":-16.464845,"median":-13.935965,"eighty":-12.945509,"marketCap":6295479621.8},{"date":"2020-08-28","current":-11.731953,"twenty":-16.36801,"median":-13.853985,"eighty":-12.848041,"marketCap":6121049854.65},{"date":"2020-09-04","current":-11.899006,"twenty":-16.242269,"median":-13.785158,"eighty":-12.792639,"marketCap":6200922582.02},{"date":"2020-09-11","current":-12.939513,"twenty":-16.106411,"median":-13.655468,"eighty":-12.749549,"marketCap":6712416626.21},{"date":"2020-09-18","current":-14.080252,"twenty":-15.961881,"median":-13.619559,"eighty":-12.764939,"marketCap":7310112811.58},{"date":"2020-09-25","current":-13.125659,"twenty":-15.921413,"median":-13.555438,"eighty":-12.789562,"marketCap":6692809711.12},{"date":"2020-10-02","current":-14.275944,"twenty":-15.898288,"median":-13.542613,"eighty":-12.802899,"marketCap":7336512695.12},{"date":"2020-10-09","current":-13.908425,"twenty":-15.818796,"median":-13.606734,"eighty":-12.819134,"marketCap":7241798317.2},{"date":"2020-10-16","current":-14.008658,"twenty":-15.717625,"median":-13.712734,"eighty":-12.838538,"marketCap":7265550814.98},{"date":"2020-10-23","current":-14.037296,"twenty":-15.687274,"median":-13.779555,"eighty":-12.847015,"marketCap":7301892427.07},{"date":"2020-10-30","current":-12.19493,"twenty":-15.674266,"median":-13.712734,"eighty":-12.811599,"marketCap":6266734823.32},{"date":"2020-11-06","current":-13.446059,"twenty":-15.654032,"median":-13.606734,"eighty":-12.802899,"marketCap":7105930216.66},{"date":"2020-11-13","current":-14.237561,"twenty":-15.609228,"median":-13.619559,"eighty":-12.811599,"marketCap":7449043751.42},{"date":"2020-11-20","current":-16.133375,"twenty":-15.654032,"median":-13.730269,"eighty":-12.822951,"marketCap":8503143304.68},{"date":"2020-11-27","current":-17.70216,"twenty":-15.724852,"median":-13.779555,"eighty":-12.834305,"marketCap":9390567367.19},{"date":"2020-12-04","current":-17.19977,"twenty":-15.924303,"median":-13.82988,"eighty":-12.836599,"marketCap":9249686828.07},{"date":"2020-12-11","current":-16.872742,"twenty":-16.176553,"median":-13.875532,"eighty":-12.845989,"marketCap":9102822936.92},{"date":"2020-12-18","current":-16.796909,"twenty":-16.33907,"median":-13.908425,"eighty":-12.853171,"marketCap":9049220613.23},{"date":"2020-12-24","current":-17.128677,"twenty":-16.433048,"median":-13.960928,"eighty":-12.865482,"marketCap":9196515364.16},{"date":"2020-12-31","current":-17.588412,"twenty":-16.607929,"median":-14.037296,"eighty":-12.901796,"marketCap":9505085739.29},{"date":"2021-01-08","current":-18.019709,"twenty":-16.77979,"median":-14.061712,"eighty":-12.923806,"marketCap":9760534097.92},{"date":"2021-01-15","current":-18.1145,"twenty":-16.838953,"median":-14.080252,"eighty":-12.9332,"marketCap":9794389426.41},{"date":"2021-01-22","current":-18.806472,"twenty":-16.933565,"median":-14.10889,"eighty":-12.937604,"marketCap":10176444783.74},{"date":"2021-01-29","current":-17.109669,"twenty":-17.034834,"median":-14.142342,"eighty":-12.947418,"marketCap":9217285129.32},{"date":"2021-02-05","current":-18.754283,"twenty":-17.13626,"median":-14.218603,"eighty":-12.973421,"marketCap":10108012667.3},{"date":"2021-02-12","current":-17.375082,"twenty":-17.224416,"median":-14.242991,"eighty":-12.992971,"marketCap":9419071745.5},{"date":"2021-02-19","current":-17.905909,"twenty":-17.269915,"median":-14.261625,"eighty":-13.001149,"marketCap":9784633997.02},{"date":"2021-02-26","current":-11.693899,"twenty":-17.24051,"median":-14.238676,"eighty":-12.936649,"marketCap":10150432436.24},{"date":"2021-03-05","current":-11.841923,"twenty":-17.205427,"median":-14.197157,"eighty":-12.856249,"marketCap":10286451343.47},{"date":"2021-03-12","current":-12.247508,"twenty":-17.19977,"median":-14.127982,"eighty":-12.822951,"marketCap":10812914033.44},{"date":"2021-03-19","current":-12.220864,"twenty":-17.188395,"median":-14.10276,"eighty":-12.774607,"marketCap":10769983877.34},{"date":"2021-03-26","current":-12.87217,"twenty":-17.161854,"median":-14.075479,"eighty":-12.747497,"marketCap":11284786101.46},{"date":"2021-04-01","current":-13.141574,"twenty":-17.143843,"median":-14.052719,"eighty":-12.747497,"marketCap":11526833907.53},{"date":"2021-04-09","current":-13.496831,"twenty":-17.128677,"median":-14.022977,"eighty":-12.748523,"marketCap":11847866926.26},{"date":"2021-04-16","current":-12.237427,"twenty":-17.124875,"median":-13.911002,"eighty":-12.726978,"marketCap":10792000164.79},{"date":"2021-04-23","current":-12.151561,"twenty":-17.102096,"median":-13.892236,"eighty":-12.627215,"marketCap":10720821439.43},{"date":"2021-04-30","current":-11.991672,"twenty":-17.059479,"median":-13.853985,"eighty":-12.567955,"marketCap":10730907213.94},{"date":"2021-05-07","current":-11.697551,"twenty":-17.008292,"median":-13.805806,"eighty":-12.541549,"marketCap":10657781524.94},{"date":"2021-05-14","current":-11.358278,"twenty":-16.999761,"median":-13.747804,"eighty":-12.503702,"marketCap":10382780611.39},{"date":"2021-05-21","current":-11.550041,"twenty":-16.994064,"median":-13.655468,"eighty":-12.466989,"marketCap":10604246391.11},{"date":"2021-05-28","current":-11.620846,"twenty":-16.984161,"median":-13.568262,"eighty":-12.391979,"marketCap":10635715476.31},{"date":"2021-06-04","current":-11.365115,"twenty":-16.975035,"median":-13.536134,"eighty":-12.31856,"marketCap":10396074065.13},{"date":"2021-06-11","current":-11.880634,"twenty":-16.905919,"median":-13.49739,"eighty":-12.237427,"marketCap":10810702724.73},{"date":"2021-06-18","current":-11.385854,"twenty":-16.877481,"median":-13.486185,"eighty":-12.19493,"marketCap":10098124539.68},{"date":"2021-06-25","current":-11.631763,"twenty":-16.872742,"median":-13.44814,"eighty":-12.147201,"marketCap":10469722111.13},{"date":"2021-07-02","current":-11.794714,"twenty":-16.830506,"median":-13.434053,"eighty":-12.126129,"marketCap":10566364739.03},{"date":"2021-07-09","current":-11.702869,"twenty":-16.822587,"median":-13.397718,"eighty":-12.03317,"marketCap":10380491475.89},{"date":"2021-07-16","current":-11.853969,"twenty":-16.801649,"median":-13.381024,"eighty":-11.99291,"marketCap":10417678005.31},{"date":"2021-07-23","current":-12.168021,"twenty":-16.789099,"median":-13.365487,"eighty":-11.963054,"marketCap":10700732302.42},{"date":"2021-07-30","current":-15.429003,"twenty":-16.77979,"median":-13.367251,"eighty":-11.976778,"marketCap":11486537174.93},{"date":"2021-08-06","current":-15.617161,"twenty":-16.766577,"median":-13.388719,"eighty":-11.989367,"marketCap":11536052799.88},{"date":"2021-08-13","current":-15.81597,"twenty":-16.753558,"median":-13.402491,"eighty":-11.99291,"marketCap":11744018978.65},{"date":"2021-08-20","current":-15.386401,"twenty":-16.641172,"median":-13.435902,"eighty":-12.0133,"marketCap":11113152072.91},{"date":"2021-08-27","current":-15.638462,"twenty":-16.607929,"median":-13.455249,"eighty":-12.024311,"marketCap":11492534292.18},{"date":"2021-09-03","current":-16.071582,"twenty":-16.550285,"median":-13.493177,"eighty":-12.027908,"marketCap":11922378568.12},{"date":"2021-09-10","current":-16.717711,"twenty":-16.564335,"median":-13.49795,"eighty":-12.031986,"marketCap":12280510615.97},{"date":"2021-09-17","current":-16.576256,"twenty":-16.588347,"median":-13.539373,"eighty":-12.054114,"marketCap":12071250782.03},{"date":"2021-09-24","current":-17.043042,"twenty":-16.731032,"median":-13.59391,"eighty":-12.078767,"marketCap":12464068103.22},{"date":"2021-10-01","current":-16.857753,"twenty":-16.774521,"median":-13.702055,"eighty":-12.110246,"marketCap":12347819746.11},{"date":"2021-10-08","current":-17.353045,"twenty":-16.791052,"median":-13.770009,"eighty":-12.133234,"marketCap":12919253408.93},{"date":"2021-10-15","current":-17.263964,"twenty":-16.824567,"median":-13.826196,"eighty":-12.140795,"marketCap":12956416235.27},{"date":"2021-10-22","current":-18.208226,"twenty":-16.874638,"median":-13.875015,"eighty":-12.145392,"marketCap":13670489595.41},{"date":"2021-10-29","current":-18.133398,"twenty":-16.935432,"median":-13.908425,"eighty":-12.147201,"marketCap":13578402616.47},{"date":"2021-11-05","current":-14.62247,"twenty":-16.966667,"median":-13.960928,"eighty":-12.149817,"marketCap":13201934401.77},{"date":"2021-11-12","current":-14.780165,"twenty":-16.935432,"median":-14.039682,"eighty":-12.161437,"marketCap":13218128999.19},{"date":"2021-11-19","current":-15.253109,"twenty":-16.910883,"median":-14.070706,"eighty":-12.168021,"marketCap":13565186949.6},{"date":"2021-11-26","current":-14.99884,"twenty":-16.903756,"median":-14.080252,"eighty":-12.174966,"marketCap":13178524354.86},{"date":"2021-12-03","current":-14.316803,"twenty":-16.8913,"median":-14.103661,"eighty":-12.186067,"marketCap":12564621849.74},{"date":"2021-12-10","current":-14.050569,"twenty":-16.875585,"median":-14.118436,"eighty":-12.190227,"marketCap":12416314163.7},{"date":"2021-12-17","current":-13.652714,"twenty":-16.866746,"median":-14.09753,"eighty":-12.198748,"marketCap":11971055407.2},{"date":"2021-12-23","current":-14.556114,"twenty":-16.856328,"median":-14.102918,"eighty":-12.207162,"marketCap":12764774262.46},{"date":"2021-12-31","current":-14.307829,"twenty":-16.846603,"median":-14.118436,"eighty":-12.218496,"marketCap":12703598071.89},{"date":"2022-01-07","current":-13.347592,"twenty":-16.828526,"median":-14.108148,"eighty":-12.224177,"marketCap":11843538337.98},{"date":"2022-01-14","current":-12.830081,"twenty":-16.818772,"median":-14.098431,"eighty":-12.239443,"marketCap":11489960529.23},{"date":"2022-01-21","current":-11.88181,"twenty":-16.811431,"median":-14.080252,"eighty":-12.220864,"marketCap":10656280494.4},{"date":"2022-01-28","current":-12.124112,"twenty":-16.804304,"median":-14.061712,"eighty":-12.19493,"marketCap":10675809123.61},{"date":"2022-02-04","current":-12.046336,"twenty":-16.796909,"median":-14.042069,"eighty":-12.187092,"marketCap":10602338486.48},{"date":"2022-02-11","current":-22.010225,"twenty":-16.811431,"median":-14.046319,"eighty":-12.185384,"marketCap":10530560331.63},{"date":"2022-02-18","current":-20.226215,"twenty":-16.857753,"median":-14.070706,"eighty":-12.187092,"marketCap":9629263779.44},{"date":"2022-02-25","current":-20.661067,"twenty":-16.901593,"median":-14.080252,"eighty":-12.193362,"marketCap":9840070563.3},{"date":"2022-03-04","current":-19.986488,"twenty":-16.977316,"median":-14.102918,"eighty":-12.202567,"marketCap":9499409468.23},{"date":"2022-03-11","current":-20.32099,"twenty":-17.016759,"median":-14.10889,"eighty":-12.215218,"marketCap":9697285107.39},{"date":"2022-03-18","current":-21.653423,"twenty":-17.128677,"median":-14.142342,"eighty":-12.220272,"marketCap":10406951721.52},{"date":"2022-03-25","current":-21.536347,"twenty":-17.19977,"median":-14.200139,"eighty":-12.234114,"marketCap":10455524392.55},{"date":"2022-04-01","current":-22.495252,"twenty":-17.266292,"median":-14.238118,"eighty":-12.245492,"marketCap":10914943506.66},{"date":"2022-04-08","current":-22.824179,"twenty":-17.338792,"median":-14.247306,"eighty":-12.26313,"marketCap":11001089822.39},{"date":"2022-04-14","current":-23.097868,"twenty":-17.366551,"median":-14.301846,"eighty":-12.276408,"marketCap":11109356279.23},{"date":"2022-04-22","current":-22.033013,"twenty":-17.417061,"median":-14.311343,"eighty":-12.286435,"marketCap":10526440659.79},{"date":"2022-04-29","current":-21.57585,"twenty":-17.469541,"median":-14.358682,"eighty":-12.306718,"marketCap":10215372687.69},{"date":"2022-05-06","current":-43.883713,"twenty":-17.541353,"median":-14.370648,"eighty":-12.318897,"marketCap":10143408181.71},{"date":"2022-05-13","current":-41.639463,"twenty":-17.585568,"median":-14.436371,"eighty":-12.323401,"marketCap":9576065426.31},{"date":"2022-05-20","current":-43.204683,"twenty":-17.648083,"median":-14.484903,"eighty":-12.337787,"marketCap":10008235228.41},{"date":"2022-05-27","current":-44.954047,"twenty":-17.705931,"median":-14.544149,"eighty":-12.355848,"marketCap":10489289410.55},{"date":"2022-06-03","current":-45.725148,"twenty":-17.75415,"median":-14.556114,"eighty":-12.373503,"marketCap":10807511238.54},{"date":"2022-06-10","current":-41.869642,"twenty":-17.894283,"median":-14.628047,"eighty":-12.393495,"marketCap":9729593968.64},{"date":"2022-06-17","current":-37.277562,"twenty":-17.998195,"median":-14.660813,"eighty":-12.400173,"marketCap":8492421743.63},{"date":"2022-06-24","current":-40.592146,"twenty":-18.129618,"median":-14.726624,"eighty":-12.404414,"marketCap":9345904124.8},{"date":"2022-07-01","current":-38.163753,"twenty":-18.304434,"median":-14.812211,"eighty":-12.421943,"marketCap":8788153475.03},{"date":"2022-07-08","current":-38.509022,"twenty":-18.479444,"median":-14.820739,"eighty":-12.444691,"marketCap":8851827754.46},{"date":"2022-07-15","current":-37.588305,"twenty":-18.787856,"median":-14.877398,"eighty":-12.466989,"marketCap":8588543081.92},{"date":"2022-07-22","current":-40.454039,"twenty":-19.763487,"median":-14.964993,"eighty":-12.466989,"marketCap":9356553798.3},{"date":"2022-07-29","current":-41.107306,"twenty":-20.226215,"median":-14.986407,"eighty":-12.470489,"marketCap":9480922896.09},{"date":"2022-08-05","current":-42.91677,"twenty":-20.36559,"median":-15.02682,"eighty":-12.475619,"marketCap":9799696528.52},{"date":"2022-08-12","current":-43.508325,"twenty":-20.661067,"median":-15.120139,"eighty":-12.492054,"marketCap":10051473161.03},{"date":"2022-08-19","current":-43.543123,"twenty":-20.817168,"median":-15.180157,"eighty":-12.500948,"marketCap":9900807708.28},{"date":"2022-08-26","current":-42.77758,"twenty":-21.330071,"median":-15.251521,"eighty":-12.514719,"marketCap":9728535161.06},{"date":"2022-09-02","current":-43.740308,"twenty":-21.57585,"median":-15.298234,"eighty":-12.528754,"marketCap":9871608192.22},{"date":"2022-09-09","current":-45.990538,"twenty":-21.640043,"median":-15.310313,"eighty":-12.535859,"marketCap":10420428130.58},{"date":"2022-09-16","current":-43.032761,"twenty":-21.838842,"median":-15.354449,"eighty":-12.540004,"marketCap":9582141255.88},{"date":"2022-09-23","current":-41.246495,"twenty":-22.0541,"median":-15.368947,"eighty":-12.544409,"marketCap":8987913414.27},{"date":"2022-09-30","current":-40.492552,"twenty":-22.508632,"median":-15.387731,"eighty":-12.555213,"marketCap":8718160484.36},{"date":"2022-10-07","current":-39.413833,"twenty":-22.82428,"median":-15.425171,"eighty":-12.557691,"marketCap":8513316593.72},{"date":"2022-10-14","current":-38.543899,"twenty":-22.992647,"median":-15.429003,"eighty":-12.565009,"marketCap":8214132317.04},{"date":"2022-10-21","current":-41.258095,"twenty":-23.17129,"median":-15.498454,"eighty":-12.567732,"marketCap":8888098155.46},{"date":"2022-10-28","current":-42.035236,"twenty":-23.26213,"median":-15.539058,"eighty":-12.567955,"marketCap":9120655182.18},{"date":"2022-11-04","current":-68.255107,"twenty":-23.289422,"median":-15.566601,"eighty":-12.576162,"marketCap":8555119522.46},{"date":"2022-11-11","current":-76.019202,"twenty":-23.329683,"median":-15.610061,"eighty":-12.586697,"marketCap":9687690130.75},{"date":"2022-11-18","current":-75.046156,"twenty":-26.209766,"median":-15.620421,"eighty":-12.604713,"marketCap":9505764092.48},{"date":"2022-11-25","current":-78.086924,"twenty":-37.282166,"median":-15.636091,"eighty":-12.664272,"marketCap":9889963358.03},{"date":"2022-12-02","current":-80.458723,"twenty":-37.606719,"median":-15.674266,"eighty":-12.701329,"marketCap":10120218340.78},{"date":"2022-12-09","current":-77.965293,"twenty":-38.191375,"median":-15.692055,"eighty":-12.706778,"marketCap":9694086689.76},{"date":"2022-12-16","current":-78.573447,"twenty":-38.522973,"median":-15.769818,"eighty":-12.714009,"marketCap":9720544708.25},{"date":"2022-12-23","current":-77.681488,"twenty":-38.98089,"median":-15.778694,"eighty":-12.719672,"marketCap":9685600362.86},{"date":"2022-12-30","current":-80.154646,"twenty":-39.133135,"median":-15.81242,"eighty":-12.732108,"marketCap":10032508050.72},{"date":"2023-01-06","current":-86.013193,"twenty":-39.413833,"median":-15.887116,"eighty":-12.747497,"marketCap":10818225217.91},{"date":"2023-01-13","current":-82.222368,"twenty":-39.920111,"median":-15.927194,"eighty":-12.748523,"marketCap":10385389662.68},{"date":"2023-01-20","current":-84.715798,"twenty":-40.156178,"median":-15.985006,"eighty":-12.752627,"marketCap":10703204213.9},{"date":"2023-01-27","current":-85.040147,"twenty":-40.396494,"median":-16.060239,"eighty":-12.768741,"marketCap":10821015009.61},{"date":"2023-02-03","current":-85.384767,"twenty":-40.592146,"median":-16.187348,"eighty":-12.774474,"marketCap":10808602202.94},{"date":"2023-02-10","current":-86.033464,"twenty":-40.886923,"median":-16.284537,"eighty":-12.783406,"marketCap":10908080996.65},{"date":"2023-02-17","current":-84.675255,"twenty":-41.107306,"median":-16.324651,"eighty":-12.798795,"marketCap":10623838575.14},{"date":"2023-02-24","current":-46.064084,"twenty":-41.248815,"median":-16.341914,"eighty":-12.807002,"marketCap":10546909445.59},{"date":"2023-03-03","current":-47.154553,"twenty":-41.411203,"median":-16.399914,"eighty":-12.814144,"marketCap":10794762035.34},{"date":"2023-03-10","current":-48.938958,"twenty":-41.6815,"median":-16.51254,"eighty":-12.827148,"marketCap":11076148833.53},{"date":"2023-03-17","current":-49.621879,"twenty":-41.914605,"median":-16.543774,"eighty":-12.833419,"marketCap":11268254196.07},{"date":"2023-03-24","current":-49.1923,"twenty":-42.211543,"median":-16.606484,"eighty":-12.834457,"marketCap":11153807995.49},{"date":"2023-03-31","current":-51.32918,"twenty":-42.438885,"median":-16.734363,"eighty":-12.842872,"marketCap":11828765680.96},{"date":"2023-04-06","current":-50.23871,"twenty":-42.581517,"median":-16.766202,"eighty":-12.848041,"marketCap":11617394317.54},{"date":"2023-04-14","current":-51.923981,"twenty":-42.701026,"median":-16.777951,"eighty":-12.859326,"marketCap":12120908445.01},{"date":"2023-04-21","current":-55.680798,"twenty":-42.909811,"median":-16.792028,"eighty":-12.869495,"marketCap":12895162210.88},{"date":"2023-04-28","current":-54.189031,"twenty":-43.025428,"median":-16.811431,"eighty":-12.895393,"marketCap":12423906204.55},{"date":"2023-05-05","current":-31.734218,"twenty":-42.965237,"median":-16.840567,"eighty":-12.911858,"marketCap":13051829883.37},{"date":"2023-05-12","current":-33.743418,"twenty":-42.92141,"median":-16.872742,"eighty":-12.921229,"marketCap":13976978111.05},{"date":"2023-05-19","current":-33.22134,"twenty":-42.91677,"median":-16.903216,"eighty":-12.93142,"marketCap":13744826757.97},{"date":"2023-05-26","current":-32.765348,"twenty":-42.91213,"median":-16.939708,"eighty":-12.9345,"marketCap":13424520819.58},{"date":"2023-06-02","current":-32.798391,"twenty":-42.895892,"median":-16.980739,"eighty":-12.935695,"marketCap":13604500603.7},{"date":"2023-06-09","current":-32.593525,"twenty":-42.842535,"median":-17.000709,"eighty":-12.942148,"marketCap":13633822420.83},{"date":"2023-06-16","current":-33.198979,"twenty":-42.77758,"median":-17.057422,"eighty":-12.959599,"marketCap":14013321677.82},{"date":"2023-06-23","current":-31.998752,"twenty":-42.77758,"median":-17.109669,"eighty":-12.980332,"marketCap":13572857301.45},{"date":"2023-06-30","current":-33.419597,"twenty":-42.701026,"median":-17.128677,"eighty":-12.992803,"marketCap":14093239578.14},{"date":"2023-07-07","current":-33.948693,"twenty":-42.64999,"median":-17.171333,"eighty":-12.996622,"marketCap":14188787116.64},{"date":"2023-07-14","current":-32.144528,"twenty":-42.627877,"median":-17.204484,"eighty":-13.001149,"marketCap":13682796122.84},{"date":"2023-07-21","current":-32.752525,"twenty":-42.592406,"median":-17.262674,"eighty":-13.012079,"marketCap":13877935843.35},{"date":"2023-07-28","current":-51.772413,"twenty":-42.638934,"median":-17.313469,"eighty":-13.031687,"marketCap":12869339944.83},{"date":"2023-08-04","current":-49.72504,"twenty":-42.842535,"median":-17.344137,"eighty":-13.040409,"marketCap":12224414007.65},{"date":"2023-08-11","current":-49.68002,"twenty":-42.926049,"median":-17.360864,"eighty":-13.043068,"marketCap":12159756488.42},{"date":"2023-08-18","current":-51.030632,"twenty":-43.165731,"median":-17.405012,"eighty":-13.048452,"marketCap":12377374482.18},{"date":"2023-08-25","current":-49.961397,"twenty":-43.266615,"median":-17.423078,"eighty":-13.060443,"marketCap":12080603251.75},{"date":"2023-09-01","current":-49.286091,"twenty":-43.561681,"median":-17.461408,"eighty":-13.063608,"marketCap":11941964915.42},{"date":"2023-09-08","current":-50.27654,"twenty":-43.570961,"median":-17.470316,"eighty":-13.069705,"marketCap":12057782140.77},{"date":"2023-09-15","current":-51.35703,"twenty":-43.694824,"median":-17.511809,"eighty":-13.075803,"marketCap":12467328193.23},{"date":"2023-09-29","current":-48.475724,"twenty":-43.819182,"median":-17.543819,"eighty":-13.075803,"marketCap":11783566350.22},{"date":"2023-10-06","current":-50.017673,"twenty":-43.883713,"median":-17.571079,"eighty":-13.075803,"marketCap":11942345170.52},{"date":"2023-10-13","current":-47.985247,"twenty":-44.077147,"median":-17.586042,"eighty":-13.092213,"marketCap":11517864014.64},{"date":"2023-10-20","current":-46.507564,"twenty":-44.537473,"median":-17.613765,"eighty":-13.099602,"marketCap":11118993570.37},{"date":"2023-10-23","current":-46.485004,"twenty":-44.66289,"median":-17.631016,"eighty":-13.100698,"marketCap":11146260462.31},{"date":"2023-11-03","current":-117.524642,"twenty":-44.921822,"median":-17.650578,"eighty":-13.108232,"marketCap":10430500488.71},{"date":"2023-11-10","current":-118.76397,"twenty":-45.71092,"median":-17.692681,"eighty":-13.120998,"marketCap":10561859701.82},{"date":"2023-11-17","current":-124.990842,"twenty":-45.909432,"median":-17.725832,"eighty":-13.128287,"marketCap":11120068503.91},{"date":"2023-11-24","current":-120.456712,"twenty":-45.985253,"median":-17.753813,"eighty":-13.133256,"marketCap":10762914687.42},{"date":"2023-12-01","current":-117.706007,"twenty":-46.407139,"median":-17.867992,"eighty":-13.138203,"marketCap":10614770156.49},{"date":"2023-12-08","current":-117.706007,"twenty":-46.810219,"median":-17.913808,"eighty":-13.142783,"marketCap":10597202884.82},{"date":"2023-12-15","current":-131.066576,"twenty":-47.367907,"median":-17.965925,"eighty":-13.151724,"marketCap":11962320844.98},{"date":"2023-12-22","current":-133.847509,"twenty":-48.107506,"median":-18.109734,"eighty":-13.170191,"marketCap":12319570957.94},{"date":"2023-12-29","current":-138.200273,"twenty":-48.48923,"median":-18.133398,"eighty":-13.176346,"marketCap":12817167704.98},{"date":"2024-01-05","current":-131.34077,"twenty":-48.756112,"median":-18.215868,"eighty":-13.182122,"marketCap":12038242839.71},{"date":"2024-01-12","current":-132.727114,"twenty":-49.062287,"median":-18.318687,"eighty":-13.190139,"marketCap":12088007628.2},{"date":"2024-01-19","current":-138.458305,"twenty":-49.187894,"median":-18.425585,"eighty":-13.196866,"marketCap":12552437229.28},{"date":"2024-01-26","current":-136.547908,"twenty":-49.477428,"median":-18.747174,"eighty":-13.209177,"marketCap":12380343663.7},{"date":"2024-02-02","current":-142.188128,"twenty":-49.567469,"median":-18.787856,"eighty":-13.210611,"marketCap":12982601827.61},{"date":"2024-02-09","current":-144.007554,"twenty":-49.704002,"median":-19.322349,"eighty":-13.216785,"marketCap":13085181507.13},{"date":"2024-02-16","current":-148.586442,"twenty":-49.734044,"median":-19.986488,"eighty":-13.221924,"marketCap":13463360500.43},{"date":"2024-02-23","current":388.739964,"twenty":-49.736295,"median":-19.763487,"eighty":-13.209177,"marketCap":13073955769.97},{"date":"2024-03-01","current":400.546911,"twenty":-49.72504,"median":-18.910742,"eighty":-13.178398,"marketCap":13398586635.18},{"date":"2024-03-08","current":388.840758,"twenty":-49.72504,"median":-18.768556,"eighty":-13.13736,"marketCap":13110268907.49},{"date":"2024-03-15","current":378.280661,"twenty":-49.72504,"median":-18.609754,"eighty":-13.101794,"marketCap":12705721083.55},{"date":"2024-03-22","current":388.677035,"twenty":-49.709997,"median":-18.329377,"eighty":-13.075803,"marketCap":13040251105.91},{"date":"2024-03-28","current":387.367256,"twenty":-49.686015,"median":-18.247422,"eighty":-13.044863,"marketCap":12995155144.79},{"date":"2024-04-05","current":373.860156,"twenty":-49.633507,"median":-18.170812,"eighty":-13.00551,"marketCap":12576877700.88},{"date":"2024-04-12","current":381.964416,"twenty":-49.614367,"median":-18.104968,"eighty":-12.950053,"marketCap":12636860437.81},{"date":"2024-04-19","current":377.300481,"twenty":-49.576473,"median":-17.952531,"eighty":-12.924134,"marketCap":12458500733.86},{"date":"2024-04-26","current":365.857082,"twenty":-49.567469,"median":-17.905909,"eighty":-12.862404,"marketCap":12124731009.84},{"date":"2024-05-03","current":187.253526,"twenty":-49.558465,"median":-17.820622,"eighty":-12.833419,"marketCap":12571385879.62},{"date":"2024-05-10","current":179.969625,"twenty":-49.555875,"median":-17.75213,"eighty":-12.795717,"marketCap":12099328820.41},{"date":"2024-05-17","current":177.800824,"twenty":-49.4931,"median":-17.706874,"eighty":-12.751601,"marketCap":12014010333.08},{"date":"2024-05-24","current":175.713863,"twenty":-49.477428,"median":-17.664193,"eighty":-12.715209,"marketCap":11799676960.02},{"date":"2024-05-31","current":173.790586,"twenty":-49.362626,"median":-17.638106,"eighty":-12.664272,"marketCap":11702127588.18},{"date":"2024-06-07","current":215.775315,"twenty":-49.229816,"median":-17.592463,"eighty":-12.567955,"marketCap":14503465956.76},{"date":"2024-06-14","current":212.542573,"twenty":-49.1923,"median":-17.581277,"eighty":-12.557684,"marketCap":14219272288.52},{"date":"2024-06-21","current":213.688355,"twenty":-49.187894,"median":-17.559714,"eighty":-12.538227,"marketCap":14349351207.62},{"date":"2024-06-28","current":217.696948,"twenty":-49.179082,"median":-17.543819,"eighty":-12.52314,"marketCap":14623441504.39},{"date":"2024-07-05","current":219.784285,"twenty":-49.14824,"median":-17.511809,"eighty":-12.482193,"marketCap":14855199084.6},{"date":"2024-07-12","current":211.926076,"twenty":-49.106384,"median":-17.466437,"eighty":-12.45361,"marketCap":14311656499.53},{"date":"2024-07-15","current":210.084308,"twenty":-49.101978,"median":-17.461408,"eighty":-12.433317,"marketCap":14145434853.19},{"date":"2024-08-02","current":-31.057082,"twenty":-49.097572,"median":-17.466437,"eighty":-12.439004,"marketCap":15120526575.57},{"date":"2024-08-09","current":-30.403542,"twenty":-49.031408,"median":-17.511809,"eighty":-12.462529,"marketCap":14910137598.67},{"date":"2024-08-16","current":-31.576562,"twenty":-48.95436,"median":-17.556151,"eighty":-12.466989,"marketCap":15534669961.54},{"date":"2024-08-23","current":-32.073698,"twenty":-48.912523,"median":-17.581277,"eighty":-12.469789,"marketCap":15889410676.78},{"date":"2024-08-30","current":-32.090456,"twenty":-48.835419,"median":-17.596514,"eighty":-12.474593,"marketCap":16048441816.71},{"date":"2024-09-06","current":-30.677247,"twenty":-48.72527,"median":-17.638106,"eighty":-12.48548,"marketCap":15290874838.25},{"date":"2024-09-13","current":-30.548773,"twenty":-48.591387,"median":-17.678437,"eighty":-12.49739,"marketCap":15148096294.8},{"date":"2024-09-20","current":-31.322775,"twenty":-48.502736,"median":-17.711588,"eighty":-12.509211,"marketCap":15563609986.95},{"date":"2024-09-27","current":-30.996678,"twenty":-48.330694,"median":-17.753813,"eighty":-12.52314,"marketCap":15510994593.57},{"date":"2024-10-04","current":-31.381007,"twenty":-48.176446,"median":-17.867992,"eighty":-12.534083,"marketCap":15620292025.9},{"date":"2024-10-11","current":-32.28942,"twenty":-48.046377,"median":-17.913808,"eighty":-12.539412,"marketCap":15821289911.03},{"date":"2024-10-18","current":-33.601834,"twenty":-47.942846,"median":-17.965925,"eighty":-12.543456,"marketCap":16434725877.93},{"date":"2024-10-25","current":-33.193337,"twenty":-47.893353,"median":-18.109734,"eighty":-12.55275,"marketCap":16159188598.25},{"date":"2024-10-31","current":-34.08036,"twenty":-47.69602,"median":-18.170812,"eighty":-12.557684,"marketCap":16486236601.36},{"date":"2024-11-08","current":-42.366912,"twenty":-47.512837,"median":-18.215868,"eighty":-12.557691,"marketCap":17888910135.72},{"date":"2024-11-15","current":-40.983558,"twenty":-47.512837,"median":-18.215868,"eighty":-12.557691,"marketCap":17132048974.57},{"date":"2024-11-22","current":-42.931038,"twenty":-47.421246,"median":-18.223509,"eighty":-12.557695,"marketCap":18018916655.44},{"date":"2024-11-29","current":-44.086073,"twenty":-47.207892,"median":-18.318687,"eighty":-12.565009,"marketCap":18433047683.52},{"date":"2024-12-06","current":-43.663008,"twenty":-47.052067,"median":-18.452514,"eighty":-12.567732,"marketCap":18231173797.73},{"date":"2024-12-13","current":-43.340672,"twenty":-46.987942,"median":-18.754283,"eighty":-12.567955,"marketCap":17896946230.84},{"date":"2024-12-20","current":-43.589139,"twenty":-46.863762,"median":-18.797164,"eighty":-12.576162,"marketCap":17788138968.85},{"date":"2024-12-27","current":-43.239943,"twenty":-46.760412,"median":-19.322349,"eighty":-12.584576,"marketCap":17580115870.02},{"date":"2025-01-03","current":-43.145928,"twenty":-46.629388,"median":-19.874988,"eighty":-12.596766,"marketCap":17506171114.51},{"date":"2025-01-10","current":-42.76987,"twenty":-46.503052,"median":-20.106351,"eighty":-12.627215,"marketCap":17397933431.94},{"date":"2025-01-17","current":-41.07761,"twenty":-46.473442,"median":-20.248515,"eighty":-12.701329,"marketCap":16715823514.29},{"date":"2025-01-24","current":-40.573961,"twenty":-46.427196,"median":-20.32099,"eighty":-12.701329,"marketCap":16532463065.24},{"date":"2025-01-31","current":-42.393812,"twenty":-46.326913,"median":-20.435279,"eighty":-12.710411,"marketCap":17234907484.06},{"date":"2025-02-07","current":-44.206949,"twenty":-46.064084,"median":-20.661067,"eighty":-12.716408,"marketCap":18101417188.23},{"date":"2025-02-14","current":-43.145928,"twenty":-45.990538,"median":-20.730754,"eighty":-12.721848,"marketCap":17779807020.51},{"date":"2025-02-21","current":-43.978628,"twenty":-45.987692,"median":-20.898006,"eighty":-12.742367,"marketCap":18143499098.55},{"date":"2025-02-28","current":-33.840663,"twenty":-45.980073,"median":-21.190695,"eighty":-12.747497,"marketCap":16949413106.06},{"date":"2025-03-07","current":-36.148599,"twenty":-45.950005,"median":-21.536347,"eighty":-12.747497,"marketCap":18332661666.77},{"date":"2025-03-14","current":-36.170372,"twenty":-45.950005,"median":-21.653423,"eighty":-12.747497,"marketCap":18138520065.23},{"date":"2025-03-21","current":-37.465865,"twenty":-45.950005,"median":-21.98235,"eighty":-12.747497,"marketCap":18890154481.4},{"date":"2025-03-28","current":-38.01019,"twenty":-45.950005,"median":-22.461802,"eighty":-12.747497,"marketCap":19192585761},{"date":"2025-04-04","current":-36.899768,"twenty":-45.950005,"median":-22.824179,"eighty":-12.747497,"marketCap":18991754482.4},{"date":"2025-04-11","current":-33.321618,"twenty":-45.94292,"median":-23.002835,"eighty":-12.747497,"marketCap":17179743357.54},{"date":"2025-04-17","current":-33.778079,"twenty":-45.94292,"median":-23.2119,"eighty":-12.747497,"marketCap":17608535766.12},{"date":"2025-04-25","current":-33.923544,"twenty":-45.950005,"median":-30.146595,"eighty":-12.747497,"marketCap":17653550900.08},{"date":"2025-04-29","current":-33.657694,"twenty":-45.950005,"median":-30.347684,"eighty":-12.747497,"marketCap":17566432751.26}],"updateTime":1746035853101}}}