US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golden Matrix Group, Inc.

1.88

-0.0600-3.09%

Volume:356.30K

Turnover:677.48K

Market Cap:248.32M

PE:-144.17

High:1.94

Open:1.94

Low:1.85

Close:1.94

Loading ...

Overview Company News Filings

Meridianbet Reports Over $9 Million in January 2025 Revenue, Achieving 24% YoY Growth

Golden Matrix (GMGI) Ready for Super Bowl LIX with 900+ AI-Powered Lines & Prop Bets

Meridianbet Ready for Super Bowl LIX Record with with 900+ AI-Powered Lines & Prop Bets

Golden Matrix (GMGI) Integrates with Second U.S. Sweepstakes Operator

Meridianbet (GMGI) Listed on Oracle's Global Tech Reference Page

GMGI: Fast Growing Player in the Growing iGaming / Gaming Space; Initiating Coverage

Zacks Small Cap Research

GMGI's Expanse Doubles U.S. Sweepstakes Game Lineup

BRIEF-Golden Matrix Group Announces Preliminary FY 2024 Rev Estimates Of $150 Mln

Golden Matrix Group Inc - Announces Preliminary FY 2024 Revenue Estimates of $150 Million

THOMSON REUTERS

Golden Matrix Group Unit Receives Online Betting License in Brazil

MT Newswires Live

Golden Matrix Group (GMGI): Previews its 2025 Gaming Business Opportunity; Positioned for Growth in High-Potential Markets Due to Proprietary Tech Leadership

Calculating The Intrinsic Value Of Golden Matrix Group, Inc. (NASDAQ:GMGI)

Simply Wall St.

Golden Matrix Resumes Stock Buyback Program

MT Newswires Live

Golden Matrix resumes stock repurchase program

Golden Matrix Group Resumes Stock Repurchase Program

THOMSON REUTERS

Golden Matrix Initiates Filing Process for Gaming License in Ontario, Canada

MT Newswires Live

A Closer Look Into Golden Matrix Group's (GMGI) Sweepstakes Business Segments: Adding to Meridianbet's Success

Golden Matrix issues update from CEO Brian Goodman

BRIEF-Golden Matrix Group Issues CEO Update on Strategic Progress and Key Developments

Golden Matrix Group Issues CEO Update on Strategic Progress and Key Developments

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GMGI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GMGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMGI\",,,,,undefined,":{"symbol":"GMGI","market":"US","secType":"STK","nameCN":"Golden Matrix Group, Inc.","latestPrice":1.88,"timestamp":1746043200000,"preClose":1.94,"halted":0,"volume":356300,"delay":0,"floatShares":14244785,"shares":132087080,"eps":-0.01304,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"05-01 09:12:36 EDT","open":1.94,"high":1.94,"low":1.85,"amount":677481.8268,"amplitude":0.046392,"askPrice":2.08,"askSize":23,"bidPrice":1.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.01304,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.88,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"17:39 EDT","volume":489,"amount":919.984,"timestamp":1746049151244},"volumeRatio":2.991455567971682,"impliedVol":0.058,"impliedVolPercentile":0.2008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMGI\",,,,,undefined,":{"symbol":"GMGI","floatShares":14244785,"roa":"1.17%","roe":"-1.67%","lyrEps":-0.01304,"volumeRatio":2.991455567971682,"shares":132087080,"dividePrice":0,"high":1.94,"amplitude":0.046392,"preClose":1.94,"low":1.85,"week52Low":1.7,"pbRate":"2.36","psRate":"1.64","week52High":6.27,"institutionHeld":0,"latestPrice":1.88,"committee":0.626016,"eps":-0.01304,"divideRate":0,"volume":356300,"delay":0,"ttmEps":-0.01304,"open":1.94,"prevYearClose":1.98,"prevWeekClose":2.08,"prevMonthClose":1.88,"prevQuarterClose":1.97,"fiveDayClose":2.14,"twentyDayClose":1.99,"sixtyDayClose":1.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMGI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510356578","title":"Meridianbet Reports Over $9 Million in January 2025 Revenue, Achieving 24% YoY Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356578","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356578?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:18","pubTimestamp":1739301480,"startTime":"0","endTime":"0","summary":"VALETTA, Malta, Feb. 11, 2025  -- Meridianbet, part of the Golden Matrix Group, Inc. , a leading provider of innovative betting, gaming and technology solutions across 19 markets worldwide, today announced record-breaking revenue for January 2025, exceeding $9 million, marking the strongest month in the company’s history and beating the January 2024 revenue by 24%.These preliminary results are subject to final audit adjustments. The final audited financials for Q1 2025 will be published in March 2025.The Company continues to demonstrate exceptional business fundamentals, underpinned by sustained revenue growth, expanding customer base, and a diversified portfolio of gaming assets across multiple markets.Continued robust financial and operational performance, with strong monthly growth across all key business verticals. These results are subject to finalization and audit. Golden Matrix Group plans to release its full Q1 2025 financial results in March 2025.This press release contains fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianbet-reports-over-9-million-191800138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMGI"],"gpt_icon":0},{"id":"2510020596","title":"Golden Matrix (GMGI) Ready for Super Bowl LIX with 900+ AI-Powered Lines & Prop Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2510020596","media":"Newsfile","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510020596?lang=en_us&edition=fundamental","pubTime":"2025-02-10 06:07","pubTimestamp":1739138820,"startTime":"0","endTime":"0","summary":"Las Vegas, Valetta-- - The Super Bowl LVIII is just hours away. Meridianbet, part of Golden Matrix Group , is setting new industry standards, rolling out a record-breaking 880+ unique betting options for the biggest sporting event in the U.S. Meridianbet, part of the GMGI, is also bringing innovation to Super Bowl LVIII with its AI Sports Betting Recommender, an advanced feature that personalizes betting experiences by analyzing player behavior, past wagers, and real-time trends to suggest the most relevant betting options. This AI-driven approach enhances user engagement, making it easier for bettors to discover tailored opportunities with maximum potential.To view the full announcement, including downloadable images, bios, and more, click here.Golden Matrix  sets a new Super Bowl betting record with over 900 AI-powered odds, delivering the most extensive wagering options in the industry.Meridianbet's Sports Betting Recommender, personalizes player experience by analyzing behavioral p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/golden-matrix-gmgi-ready-super-220700297.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-matrix-gmgi-ready-super-220700297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2510180022","title":"Meridianbet Ready for Super Bowl LIX Record with with 900+ AI-Powered Lines & Prop Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180022","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180022?lang=en_us&edition=fundamental","pubTime":"2025-02-10 05:14","pubTimestamp":1739135640,"startTime":"0","endTime":"0","summary":"AI-Powered Betting and Unique Super Bowl LVIII Odds Including Scorigami, MVP Position, First Coach Challenge. Over 880 unique betting options now available, surpassing last year’s record-breaking offer. Philadelphia Eagles hold a 1.5-point spread advantage over the Kansas City Chiefs, with Eagles as -120 moneyline favorites. Exclusive betting options include Scorigami, first coach to call a challenge, longest pass completion, jersey number props, and much more. Meridianbet’s Empty Bet feature allows users to wager on custom bets, offering unparalleled flexibility. Extensive NCAA March Madness coverage—with more than 500 betting options per game—providing unmatched variety. This year, Meridianbet has expanded its Super Bowl betting market by 14%, ensuring that sports bettors have the most extensive selection available globally.Beyond the Super Bowl, Meridianbet is preparing for an explosive NCAA March Madness betting experience, featuring over 225 betting options per game, out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianbet-ready-super-bowl-lix-211400002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UK","BK4233","GMGI","BK4085","BK4205","BK4528"],"gpt_icon":0},{"id":"2509695778","title":"Golden Matrix (GMGI) Integrates with Second U.S. Sweepstakes Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2509695778","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509695778?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:02","pubTimestamp":1738954920,"startTime":"0","endTime":"0","summary":"Las Vegas, Nevada-- - Expanse Studios, part of Golden Matrix Group Inc. , continues to expand its presence in the U.S. sweepstakes market, successfully integrating with its second major U.S. social casino operator. This new integration brings Expanse Studios' portfolio of premium slots, crash games, and table games to players across 40+ states, including key markets such as California, New York, and Florida. The operator, part of one of the largest social sportsbooks in the U.S., adds significant visibility and reach to Expanse Studios' sweepstakes-ready gaming content, further strengthening its U.S. footprint.To view the full announcement, including downloadable images, bios, and more, click here.Expanse Studios Expands U.S. Reach and integrates with its second major U.S. sweepstakes operator, making its games available in 40+ states, including California, New York, Texas, and Florida.Introducing a dedicated Social Wallet to streamline currency, token, and compliance adaptations, ensu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/golden-matrix-gmgi-integrates-second-190200855.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-matrix-gmgi-integrates-second-190200855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Golden Matrix (GMGI) Integrates with Second U.S. Sweepstakes Operator","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMGI"],"gpt_icon":0},{"id":"2509746581","title":"Meridianbet (GMGI) Listed on Oracle's Global Tech Reference Page","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746581","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746581?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:28","pubTimestamp":1738934880,"startTime":"0","endTime":"0","summary":"Las Vegas, Nevada-- - Meridianbet, the sports betting and iGaming division of Golden Matrix Group  has been featured on Oracle's Global Customer Reference Page--a dedicated platform showcasing the most advanced, high-impact projects implemented with Oracle technology, a global leader in enterprise tech powering the world's top businesses.To view the full announcement, including downloadable images, bios, and more, click here.First from Southeast Europe and among very few in Europe to receive this recognition. Part of the exclusive 5% Tech club and licensed in Brazil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/meridianbet-gmgi-listed-oracles-global-132800231.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianbet-gmgi-listed-oracles-global-132800231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0444973449.USD","IE0004445239.USD","BK4581","LU1989764664.SGD","IE00BBT3K403.USD","LU0056508442.USD","LU2108987350.USD","LU1803068979.SGD","LU2236285917.USD","GMGI","LU1201861249.SGD","LU0965508806.USD","IE00B19Z3B42.SGD","IE00BN8TJ469.HKD","IE00B19Z3581.USD","LU1935042991.SGD","IE00B5949003.HKD","BK4585","LU0082616367.USD","BK4588","LU0957808578.USD","LU2054465674.USD","BK4538","LU0208291251.USD","BK4543","BK4534","LU0198837287.USD","LU0234570918.USD","LU0444971666.USD","LU0157215616.USD","LU0130102774.USD","IE00BLSP4239.USD","LU1935042488.USD","LU1435385759.SGD","BK4516","LU0476273544.USD","BK4097","LU1935042215.USD","LU0433182093.SGD","LU0320765489.SGD","IE00BMPRXR70.SGD","LU0068578508.USD","ORCL","IE00BMPRXN33.USD","LU0648001328.SGD","LU1035773651.USD","IE0009356076.USD","LU1037948541.HKD","LU0889565833.HKD"],"gpt_icon":1},{"id":"2506679304","title":"GMGI: Fast Growing Player in the Growing iGaming / Gaming Space; Initiating Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2506679304","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506679304?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:08","pubTimestamp":1737976080,"startTime":"0","endTime":"0","summary":"Executing growth strategy to expand geographically, B2C and B2B segments. Golden Matrix Group  provides a broad and growing array of software solutions, products and services to the gaming industry, offering casino, sportsbook and other competition products. The company historically has operated primarily in the B2B  segment but through recent initiatives, has entered the B2C  niche, including the pay to play space, as well.GMGI is diverse in terms of both its international footprint – operating in numerous regulated markets globally, as well as the product offerings and revenues streams generated from its product portfolio. A core company objective is to continue to diversify its revenue base. Based on initial preliminary estimates of 2024 revenue, some 60% of total consolidated revenue came from aggregate European markets, excluding the U.K., which represented about 14% of total revenue. With the company’s 2025 entrance into the sizable Brazilian online gambling market and growth in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gmgi-fast-growing-player-growing-110800807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","BK4104","BK4567","FAST","GMGI","IE00BYQQ9H92.USD","BK4588","BK4085","IE00BFXG0V08.USD","IE00B5TLWC47.USD","GGR","BK4585"],"gpt_icon":0},{"id":"2504516139","title":"GMGI's Expanse Doubles U.S. Sweepstakes Game Lineup","url":"https://stock-news.laohu8.com/highlight/detail?id=2504516139","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504516139?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:04","pubTimestamp":1737122640,"startTime":"0","endTime":"0","summary":"Las Vegas, Nevada-- - Expanse Studios, the in-house development division of Golden Matrix Group Inc. , continues to strengthen its position at the US. In just a few weeks since entering the U.S. sweepstakes casino market in late 2024, Expanse Studios has doubled the number of games it supplies, underscoring its rapid growth and ability to deliver high-quality gaming solutions.To view the full announcement, including downloadable images, bios, and more, click here.Expanse Studios doubles its game offerings in just weeks since entering the U.S. sweepstakes market in late 2024. 7x Player Engagement 2024 vs 2023 YoY: Exponential growth reflects strong adoption and retention of proprietary gaming content. In-house production expands the B2B network and reduces reliance on third-party suppliers, lowering operational costs. Expanse Studios is a leading developer of online casino games, offering a diverse portfolio that includes slots, crash games, table games, and other innovative iGaming tit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gmgis-expanse-doubles-u-sweepstakes-140400650.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gmgis-expanse-doubles-u-sweepstakes-140400650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMGI"],"gpt_icon":0},{"id":"2503316125","title":"BRIEF-Golden Matrix Group Announces Preliminary FY 2024 Rev Estimates Of $150 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503316125","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503316125?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:45","pubTimestamp":1736793940,"startTime":"0","endTime":"0","summary":"Jan 13 (Reuters) - Golden Matrix Group Inc   :   * GOLDEN MATRIX GROUP INC - ANNOUNCES PRELIMINARY FY 2024 REVENUE ESTIMATES OF $150 MILLIONSource text:    Further company coverage:    (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2503518589","title":"Golden Matrix Group Inc - Announces Preliminary FY 2024 Revenue Estimates of $150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503518589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503518589?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:22","pubTimestamp":1736781773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2500780999","title":"Golden Matrix Group Unit Receives Online Betting License in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2500780999","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500780999?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:31","pubTimestamp":1735831915,"startTime":"0","endTime":"0","summary":"Golden Matrix Group  said Thursday its Meridianbet unit has received an online betting license in Brazil.The move allows Meridianbet to operate across both online and physical betting channels in Brazil, the company said.Golden Matrix shares were up 1% in recent trading.Price: 2.00, Change: +0.02, Percent Change: +1.01","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2500864807","title":"Golden Matrix Group (GMGI): Previews its 2025 Gaming Business Opportunity; Positioned for Growth in High-Potential Markets Due to Proprietary Tech Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500864807","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500864807?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:07","pubTimestamp":1735664820,"startTime":"0","endTime":"0","summary":"Las Vegas, Nevada-- - Golden Matrix Group , today announced a preview of its 2025 business growth opportunities in the gaming and technology sectors. This follows its year-to-date revenue growth of 55% to $105.3M, robust gross margins consistently above 55%, and a Price-to-Sales (P/S) ratio of 1.88.To view the full announcement, including downloadable images, bios, and more,click here.Currently at a Price-to-Sales ratio of 1.88, below the industry average of 3-5. Entry into Brazil and pending licensing in New Jersey to capitalize on new markets, as part of its growth strategy. Founded in 2001 and part of the Golden Matrix , Meridianbet Group is a well-established online sports betting and gaming group, licensed and/or currently operating in 17 jurisdictions across Europe, Africa, and South America. Meridianbet's successful business model utilizes proprietary technology and scalable systems, thus allowing it to operate in multiple countries and currencies and with an omni-channel approa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/golden-matrix-group-gmgi-previews-170700121.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-matrix-group-gmgi-previews-170700121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2495512540","title":"Calculating The Intrinsic Value Of Golden Matrix Group, Inc. (NASDAQ:GMGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495512540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495512540?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:28","pubTimestamp":1735565321,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Golden Matrix Group fair value estimate is US$2.19. With US$2.04 share price, Golden Matrix Group appears to be trading close to its estimated fair value. When compared to theindustry average discount to fair value of 3.8%, Golden Matrix Group's competitors seem to be trading at a lesser discount. How far off is Golden Matrix Group, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-golden-matrix-132841325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","DCF","NVIW.SI","BK4100","NQmain","FCF","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","GMGI","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","TV","USJW.SI","BK4211","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","BK4085","TQQQ"],"gpt_icon":1},{"id":"2492264446","title":"Golden Matrix Resumes Stock Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492264446","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492264446?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:03","pubTimestamp":1734703390,"startTime":"0","endTime":"0","summary":"Golden Matrix Group  said Friday it has resumed its stock repurchase program.The program, previously authorized by the board, allows the company to repurchase outstanding common shares through open-market or privately negotiated transactions, including accelerated repurchases and block trades, Golden Matrix said.The developer of online games said approximately $5 million remains available under the current authorization.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2492445436","title":"Golden Matrix resumes stock repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445436","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445436?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:40","pubTimestamp":1734702013,"startTime":"0","endTime":"0","summary":"Golden Matrix (GMGI) Group announced that it has resumed its existing stock repurchase program. Under the repurchase program previously authorized ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golden-matrix-resumes-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golden-matrix-resumes-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2492432734","title":"Golden Matrix Group Resumes Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492432734","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492432734?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:30","pubTimestamp":1734701400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA5VYXQ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2492763185","title":"Golden Matrix Initiates Filing Process for Gaming License in Ontario, Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2492763185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492763185?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:43","pubTimestamp":1734529428,"startTime":"0","endTime":"0","summary":"Golden Matrix Group  said Wednesday that Expanse Studios initiated a filing process for a business-to-business gaming license registration in Ontario, Canada.Expanse Studios has collaborated with Canadian legal and regulatory firm Segev for the registration, the company said.Expanse Studios, a developer of online casino games, is a part of Golden Matrix.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2491705523","title":"A Closer Look Into Golden Matrix Group's (GMGI) Sweepstakes Business Segments: Adding to Meridianbet's Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2491705523","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491705523?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:04","pubTimestamp":1734098640,"startTime":"0","endTime":"0","summary":"Sliema, Malta-- - Golden Matrix Group, Inc. , the parent company of renowned brands such as Meridianbet, has seen significant contributions from its sweepstakes business segments as well - RKings Competitions and Classics for a Cause. These two brands have emerged as strong performers within the company's portfolio, blending entertainment with broader impact and adding notable value to its overall operations.To view the full announcement, including downloadable images, bios, and more, click here.GMGI's sweepstakes business segments, RKings Competitions and Classics for a Cause, have emerged as strong contributors, accounting for 27% of Q3 2024 revenue combined.With an average customer acquisition cost of cca. $2, GMGI's sweepstakes businesses showcase a highly cost-effective approach to audience engagement.Founded in 2001 and part of the Golden Matrix , Meridianbet Group is a well-established online sports betting and gaming group, licensed and/or currently operating in 17 jurisdiction","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4SfDlokVMSS2nV1hSZis.g--~B/aD0zMDk7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/0697d51c1ba6861020d30803af43661d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4SfDlokVMSS2nV1hSZis.g--~B/aD0zMDk7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/0697d51c1ba6861020d30803af43661d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/closer-look-golden-matrix-groups-140400169.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closer-look-golden-matrix-groups-140400169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMGI"],"gpt_icon":0},{"id":"2489247235","title":"Golden Matrix issues update from CEO Brian Goodman","url":"https://stock-news.laohu8.com/highlight/detail?id=2489247235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489247235?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:15","pubTimestamp":1733494520,"startTime":"0","endTime":"0","summary":"Golden Matrix (GMGI) issued a corporate update from CEO Brian Goodman highlighting the Company’s recent performance, strategic priorities and finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golden-matrix-issues-update-from-ceo-brian-goodman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golden-matrix-issues-update-from-ceo-brian-goodman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","GMGI"],"gpt_icon":0},{"id":"2489353972","title":"BRIEF-Golden Matrix Group Issues CEO Update on Strategic Progress and Key Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2489353972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489353972?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:10","pubTimestamp":1733494202,"startTime":"0","endTime":"0","summary":"Dec 6 (Reuters) - Golden Matrix Group Inc   :   * GOLDEN MATRIX GROUP ISSUES CEO UPDATE ON STRATEGIC PROGRESS AND KEY DEVELOPMENTSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854104046.USD","LU0124384867.USD","LU1861219969.SGD","BK4141","LU1854103824.USD","LU2357305700.SGD","BK4085","LU1720051017.SGD","LU1861214812.USD","GMGI","LU1861220033.SGD","LU1978683503.SGD","LU1861215975.USD","BK4585","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2065732104.USD","ON","BK4512","BK4097","LU0724618433.USD","LU2298322129.HKD","LU1548497426.USD","LU0348723411.USD","PRGS","BK4588","LU2360107325.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2489123313","title":"Golden Matrix Group Issues CEO Update on Strategic Progress and Key Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123313","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123313?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:00","pubTimestamp":1733493600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA2Q2SC6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GMGI","BK4085"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"GMGI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-02-13","symbol":"GMGI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"GMGI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-08-13","symbol":"GMGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723536000000,"name":null,"time":"Pre-Market","dateTimestamp":1723521600000,"actualEps":null},{"market":"US","date":"2024-03-14","symbol":"GMGI","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMGI","date":"2025-04-30","current":-173.112047,"percent":0.127551,"low":-1102.184667,"twenty":-77.810698,"median":39.938924,"eighty":201.058426,"high":810.624719,"avg":38.557204,"sd":286.410183,"marketCap":256248935},"quantilePoints":[{"date":"2020-05-01","current":11.976226,"twenty":-9.638312,"median":5.306827,"eighty":126.205754,"marketCap":23758401},{"date":"2020-05-08","current":13.051934,"twenty":-9.437032,"median":5.737117,"eighty":124.363352,"marketCap":25892388},{"date":"2020-05-15","current":13.912503,"twenty":-8.975372,"median":5.737117,"eighty":124.363352,"marketCap":27599581},{"date":"2020-05-22","current":14.342792,"twenty":-8.975372,"median":5.80883,"eighty":123.902721,"marketCap":28453187},{"date":"2020-05-29","current":20.366761,"twenty":-8.975372,"median":5.880543,"eighty":122.060196,"marketCap":40403520},{"date":"2020-06-05","current":21.014063,"twenty":-8.975372,"median":5.952256,"eighty":122.060196,"marketCap":41687636},{"date":"2020-06-12","current":17.575201,"twenty":-8.975372,"median":6.02397,"eighty":122.060196,"marketCap":33978276},{"date":"2020-06-19","current":18.239813,"twenty":-8.975372,"median":6.02397,"eighty":122.060196,"marketCap":35263176},{"date":"2020-06-26","current":30.522467,"twenty":-8.968521,"median":6.110025,"eighty":122.060196,"marketCap":59009330},{"date":"2020-07-02","current":29.045974,"twenty":-8.968521,"median":6.167396,"eighty":122.060196,"marketCap":56154813},{"date":"2020-07-10","current":27.076755,"twenty":-8.968521,"median":6.167396,"eighty":120.217794,"marketCap":52347707},{"date":"2020-07-17","current":27.377268,"twenty":-8.968521,"median":6.167396,"eighty":119.757194,"marketCap":52928692},{"date":"2020-07-24","current":28.165104,"twenty":-8.968521,"median":6.167396,"eighty":119.757194,"marketCap":54451820},{"date":"2020-07-31","current":34.270825,"twenty":-8.968521,"median":6.246281,"eighty":119.757194,"marketCap":66256061},{"date":"2020-08-07","current":38.603918,"twenty":-8.968521,"median":6.310823,"eighty":119.757194,"marketCap":74633264},{"date":"2020-08-14","current":43.330929,"twenty":-8.968521,"median":6.310823,"eighty":119.757194,"marketCap":83772031},{"date":"2020-08-21","current":54.606818,"twenty":-8.968521,"median":6.310823,"eighty":117.914792,"marketCap":105571798},{"date":"2020-08-28","current":67.162939,"twenty":-8.968521,"median":6.404049,"eighty":117.454192,"marketCap":129846648},{"date":"2020-09-04","current":55.640851,"twenty":-8.968521,"median":6.454249,"eighty":117.454192,"marketCap":107570903},{"date":"2020-09-11","current":82.488928,"twenty":-8.968521,"median":6.454249,"eighty":117.454192,"marketCap":105762189},{"date":"2020-09-18","current":77.588596,"twenty":-8.968521,"median":6.590504,"eighty":117.454192,"marketCap":99479287},{"date":"2020-09-25","current":81.969195,"twenty":-8.968521,"median":6.597676,"eighty":116.279659,"marketCap":105095820},{"date":"2020-10-02","current":84.642104,"twenty":-8.889625,"median":6.597676,"eighty":115.289368,"marketCap":108522858},{"date":"2020-10-09","current":89.096952,"twenty":-8.837028,"median":6.669389,"eighty":115.151189,"marketCap":114234588},{"date":"2020-10-16","current":86.869528,"twenty":-8.686697,"median":6.741112,"eighty":115.151189,"marketCap":111378723},{"date":"2020-10-23","current":86.127053,"twenty":-8.528708,"median":6.741112,"eighty":115.151189,"marketCap":110426768},{"date":"2020-10-30","current":86.186451,"twenty":-8.490196,"median":6.884538,"eighty":115.151189,"marketCap":110502924},{"date":"2020-11-06","current":86.869528,"twenty":-8.490196,"median":6.884538,"eighty":115.151189,"marketCap":111378723},{"date":"2020-11-13","current":89.096952,"twenty":-8.490196,"median":7.027965,"eighty":115.151189,"marketCap":114234588},{"date":"2020-11-20","current":98.749121,"twenty":-8.490196,"median":7.042307,"eighty":115.151189,"marketCap":126610001},{"date":"2020-11-27","current":105.431393,"twenty":-8.490196,"median":7.099678,"eighty":114.874828,"marketCap":135177595},{"date":"2020-12-04","current":115.74236,"twenty":-8.490196,"median":7.171391,"eighty":115.151189,"marketCap":148397678},{"date":"2020-12-11","current":198.913349,"twenty":-8.490196,"median":7.171391,"eighty":115.151189,"marketCap":152528347},{"date":"2020-12-18","current":191.123735,"twenty":-8.490196,"median":7.271789,"eighty":115.151189,"marketCap":146555209},{"date":"2020-12-24","current":196.687745,"twenty":-8.490196,"median":7.314817,"eighty":115.693215,"marketCap":150821736},{"date":"2020-12-31","current":191.680136,"twenty":-8.490196,"median":7.409479,"eighty":117.454192,"marketCap":146981862},{"date":"2021-01-08","current":181.386717,"twenty":-8.490196,"median":7.60167,"eighty":117.454192,"marketCap":139088786},{"date":"2021-01-15","current":172.915513,"twenty":-8.490196,"median":7.745106,"eighty":119.757194,"marketCap":132592999},{"date":"2021-01-22","current":162.747285,"twenty":-8.490196,"median":8.074988,"eighty":122.060196,"marketCap":124795920},{"date":"2021-01-29","current":148.241955,"twenty":-8.424433,"median":9.60967,"eighty":122.060196,"marketCap":113673117},{"date":"2021-02-05","current":152.173716,"twenty":-8.12146,"median":10.699716,"eighty":124.823952,"marketCap":116688023},{"date":"2021-02-12","current":174.744937,"twenty":-8.049827,"median":11.904513,"eighty":126.666354,"marketCap":133995816},{"date":"2021-02-19","current":163.116656,"twenty":-7.933011,"median":11.976226,"eighty":127.587555,"marketCap":125079157},{"date":"2021-02-26","current":169.048171,"twenty":-7.855134,"median":12.334797,"eighty":131.272358,"marketCap":129627490},{"date":"2021-03-05","current":159.854323,"twenty":-7.855134,"median":13.051934,"eighty":132.211981,"marketCap":122577574},{"date":"2021-03-12","current":154.812536,"twenty":-7.855134,"median":13.948359,"eighty":134.496561,"marketCap":118711491},{"date":"2021-03-19","current":152.736505,"twenty":-7.854129,"median":14.737215,"eighty":135.878362,"marketCap":117119574},{"date":"2021-03-26","current":168.751595,"twenty":-7.853459,"median":15.556838,"eighty":137.849793,"marketCap":129400073},{"date":"2021-04-01","current":198.705745,"twenty":-7.853459,"median":16.171494,"eighty":138.181518,"marketCap":152369155},{"date":"2021-04-09","current":208.04788,"twenty":-7.853459,"median":17.132133,"eighty":138.181518,"marketCap":159532779},{"date":"2021-04-16","current":212.348229,"twenty":-7.853459,"median":17.796745,"eighty":141.866321,"marketCap":162830321},{"date":"2021-04-23","current":295.995733,"twenty":-7.853459,"median":18.431703,"eighty":142.787522,"marketCap":226971896},{"date":"2021-04-30","current":786.878821,"twenty":-7.853459,"median":18.81206,"eighty":145.408678,"marketCap":313240721},{"date":"2021-05-07","current":760.552022,"twenty":-7.853459,"median":19.793046,"eighty":147.393526,"marketCap":302760549},{"date":"2021-05-14","current":570.414015,"twenty":-7.851061,"median":20.374045,"eighty":149.554965,"marketCap":227070411},{"date":"2021-05-21","current":643.55789,"twenty":-7.847464,"median":21.095653,"eighty":151.329115,"marketCap":256187525},{"date":"2021-05-28","current":631.856838,"twenty":-7.847464,"median":21.390828,"eighty":152.736505,"marketCap":251529570},{"date":"2021-06-04","current":597.923784,"twenty":-7.847464,"median":25.996094,"eighty":153.550196,"marketCap":238021500},{"date":"2021-06-11","current":739.862133,"twenty":-7.733419,"median":26.589433,"eighty":154.673431,"marketCap":219156782},{"date":"2021-06-18","current":770.525922,"twenty":-7.277241,"median":27.076755,"eighty":156.71062,"marketCap":228239795},{"date":"2021-06-25","current":706.856772,"twenty":-7.277241,"median":27.56906,"eighty":159.096173,"marketCap":209380165},{"date":"2021-07-02","current":699.78034,"twenty":-7.217091,"median":27.842433,"eighty":159.188554,"marketCap":207284034},{"date":"2021-07-09","current":628.504961,"twenty":-6.97649,"median":27.918905,"eighty":159.854323,"marketCap":186171340},{"date":"2021-07-16","current":595.788892,"twenty":-6.97649,"median":28.165104,"eighty":162.747285,"marketCap":176480415},{"date":"2021-07-23","current":569.276818,"twenty":-6.97649,"median":28.950216,"eighty":163.116656,"marketCap":168627194},{"date":"2021-07-30","current":548.833177,"twenty":-6.97649,"median":30.522467,"eighty":165.489262,"marketCap":162571522},{"date":"2021-08-06","current":554.423145,"twenty":-6.97649,"median":31.556293,"eighty":167.565293,"marketCap":164227343},{"date":"2021-08-13","current":574.223971,"twenty":-6.97649,"median":34.270825,"eighty":169.344747,"marketCap":170092605},{"date":"2021-08-20","current":526.305969,"twenty":-6.949657,"median":38.338024,"eighty":173.875305,"marketCap":155898670},{"date":"2021-08-27","current":552.112304,"twenty":-6.43984,"median":38.603918,"eighty":179.578415,"marketCap":163542842},{"date":"2021-09-03","current":541.686081,"twenty":-6.43984,"median":40.031869,"eighty":186.171767,"marketCap":160454459},{"date":"2021-09-10","current":236.068823,"twenty":-6.43984,"median":41.952218,"eighty":190.901174,"marketCap":163306982},{"date":"2021-09-17","current":234.35071,"twenty":-6.43984,"median":49.929047,"eighty":192.77423,"marketCap":162118431},{"date":"2021-09-24","current":257.373434,"twenty":-6.43984,"median":54.582198,"eighty":193.460619,"marketCap":178045022},{"date":"2021-10-01","current":249.823128,"twenty":-6.43984,"median":55.640851,"eighty":195.929539,"marketCap":172821894},{"date":"2021-10-08","current":320.553054,"twenty":-6.43984,"median":60.072424,"eighty":198.747266,"marketCap":221751230},{"date":"2021-10-15","current":354.767441,"twenty":-6.43984,"median":63.91312,"eighty":207.603018,"marketCap":245419956},{"date":"2021-10-22","current":333.512311,"twenty":-6.43984,"median":67.01522,"eighty":211.873708,"marketCap":230716146},{"date":"2021-10-29","current":295.224786,"twenty":-6.43984,"median":73.696682,"eighty":228.646572,"marketCap":204229717},{"date":"2021-11-05","current":325.85842,"twenty":-6.43984,"median":73.696682,"eighty":236.137548,"marketCap":225421360},{"date":"2021-11-12","current":310.547,"twenty":-6.43984,"median":74.24746,"eighty":238.782831,"marketCap":214829272},{"date":"2021-11-19","current":314.277536,"twenty":-6.43984,"median":76.014542,"eighty":238.782831,"marketCap":217409971},{"date":"2021-11-26","current":281.942834,"twenty":-6.43984,"median":77.105987,"eighty":238.782831,"marketCap":195041568},{"date":"2021-12-03","current":280.365531,"twenty":-6.43984,"median":78.30284,"eighty":238.782831,"marketCap":193950426},{"date":"2021-12-10","current":290.453218,"twenty":-6.42374,"median":79.073544,"eighty":239.209168,"marketCap":200928856},{"date":"2021-12-17","current":274.294487,"twenty":-6.413006,"median":80.187257,"eighty":249.960583,"marketCap":189750617},{"date":"2021-12-23","current":267.830993,"twenty":-6.402274,"median":81.672206,"eighty":256.054323,"marketCap":185279321},{"date":"2021-12-31","current":259.347658,"twenty":-6.386175,"median":82.399831,"eighty":260.801944,"marketCap":179410745},{"date":"2022-01-07","current":250.864323,"twenty":-6.300311,"median":83.00866,"eighty":258.644754,"marketCap":173542169},{"date":"2022-01-14","current":255.418695,"twenty":-6.08565,"median":84.716352,"eighty":258.644754,"marketCap":178851833},{"date":"2022-01-21","current":239.455028,"twenty":-5.946122,"median":85.013341,"eighty":257.547004,"marketCap":167673594},{"date":"2022-01-28","current":255.019604,"twenty":-5.903189,"median":85.211847,"eighty":257.547004,"marketCap":178572377},{"date":"2022-02-04","current":247.436861,"twenty":-5.903189,"median":85.941435,"eighty":257.364311,"marketCap":173262713},{"date":"2022-02-11","current":239.055936,"twenty":-5.903189,"median":86.127053,"eighty":257.265266,"marketCap":167394138},{"date":"2022-02-18","current":229.898192,"twenty":-5.903189,"median":86.624511,"eighty":256.935244,"marketCap":160981611},{"date":"2022-02-25","current":222.288322,"twenty":-5.903189,"median":86.795281,"eighty":256.61597,"marketCap":155652952},{"date":"2022-03-04","current":208.27014,"twenty":-5.903189,"median":86.869528,"eighty":256.61597,"marketCap":145837000},{"date":"2022-03-11","current":162.079617,"twenty":-5.903189,"median":87.018023,"eighty":256.549407,"marketCap":161666476},{"date":"2022-03-18","current":211.126319,"twenty":-5.903189,"median":87.463508,"eighty":255.418695,"marketCap":210588158},{"date":"2022-03-25","current":196.468684,"twenty":-5.903189,"median":87.637674,"eighty":255.311697,"marketCap":195967885},{"date":"2022-04-01","current":194.213664,"twenty":-5.903189,"median":88.651467,"eighty":255.019604,"marketCap":193718613},{"date":"2022-04-08","current":168.844679,"twenty":-5.903189,"median":88.87421,"eighty":254.620512,"marketCap":168414294},{"date":"2022-04-14","current":146.576349,"twenty":-5.903189,"median":89.096952,"eighty":253.231434,"marketCap":146202726},{"date":"2022-04-22","current":146.012594,"twenty":-5.903189,"median":89.987921,"eighty":252.676875,"marketCap":145640408},{"date":"2022-04-29","current":131.073081,"twenty":-5.903189,"median":91.76986,"eighty":251.507596,"marketCap":130738976},{"date":"2022-05-06","current":123.180509,"twenty":-5.903189,"median":96.727019,"eighty":250.937105,"marketCap":122866522},{"date":"2022-05-13","current":134.737491,"twenty":-5.903189,"median":98.025944,"eighty":250.676541,"marketCap":134394045},{"date":"2022-05-20","current":120.643611,"twenty":-5.688528,"median":101.333023,"eighty":250.534239,"marketCap":120336090},{"date":"2022-05-27","current":116.133569,"twenty":-5.420204,"median":101.333023,"eighty":250.235492,"marketCap":115837545},{"date":"2022-06-03","current":92.833871,"twenty":-3.566019,"median":102.484524,"eighty":249.960583,"marketCap":150420113},{"date":"2022-06-10","current":82.769637,"twenty":-2.365672,"median":101.333023,"eighty":249.781892,"marketCap":134112885},{"date":"2022-06-17","current":83.984286,"twenty":-2.365672,"median":98.889571,"eighty":249.383275,"marketCap":136080999},{"date":"2022-06-24","current":86.066541,"twenty":-2.365672,"median":97.014893,"eighty":249.096402,"marketCap":139454908},{"date":"2022-07-01","current":79.993298,"twenty":-2.279648,"median":96.684015,"eighty":248.716349,"marketCap":129614340},{"date":"2022-07-08","current":79.819776,"twenty":-2.150612,"median":92.833871,"eighty":248.114551,"marketCap":129333181},{"date":"2022-07-15","current":68.887937,"twenty":-2.150612,"median":90.332228,"eighty":247.593434,"marketCap":111620158},{"date":"2022-07-22","current":81.207947,"twenty":-2.148461,"median":89.987921,"eighty":247.317133,"marketCap":131582454},{"date":"2022-07-29","current":70.449629,"twenty":-2.137708,"median":89.096952,"eighty":246.734477,"marketCap":114150590},{"date":"2022-08-05","current":72.531884,"twenty":-2.090395,"median":88.799962,"eighty":246.178141,"marketCap":117524499},{"date":"2022-08-12","current":70.796671,"twenty":-1.935552,"median":88.354478,"eighty":245.531941,"marketCap":114712908},{"date":"2022-08-19","current":68.974698,"twenty":-1.935552,"median":87.514849,"eighty":244.988213,"marketCap":111760738},{"date":"2022-08-26","current":68.714416,"twenty":-1.935552,"median":87.389261,"eighty":244.049622,"marketCap":111338999},{"date":"2022-09-02","current":62.641172,"twenty":-1.935552,"median":87.018023,"eighty":243.697889,"marketCap":101498431},{"date":"2022-09-09","current":61.987689,"twenty":-1.935552,"median":86.869528,"eighty":243.192965,"marketCap":109348391},{"date":"2022-09-16","current":63.58531,"twenty":-1.720493,"median":86.795281,"eighty":242.64776,"marketCap":112166648},{"date":"2022-09-23","current":51.523272,"twenty":-1.720493,"median":86.572538,"eighty":240.652301,"marketCap":90888804},{"date":"2022-09-30","current":46.650529,"twenty":-1.720493,"median":86.156752,"eighty":240.3117,"marketCap":82293119},{"date":"2022-10-07","current":43.135763,"twenty":-1.720493,"median":86.066541,"eighty":240.25321,"marketCap":76092952},{"date":"2022-10-14","current":43.135763,"twenty":-1.720493,"median":85.867188,"eighty":239.848674,"marketCap":76092952},{"date":"2022-10-21","current":42.816239,"twenty":-1.720493,"median":85.211847,"eighty":239.455028,"marketCap":75529301},{"date":"2022-10-28","current":40.100283,"twenty":1.111304,"median":85.013341,"eighty":239.055936,"marketCap":70738263},{"date":"2022-11-04","current":47.129815,"twenty":1.666957,"median":84.790599,"eighty":238.782831,"marketCap":83138596},{"date":"2022-11-11","current":39.620997,"twenty":1.666957,"median":84.244568,"eighty":238.782831,"marketCap":69892786},{"date":"2022-11-18","current":39.140113,"twenty":1.666957,"median":83.463723,"eighty":238.782831,"marketCap":69044490},{"date":"2022-11-25","current":41.857666,"twenty":1.666957,"median":82.943159,"eighty":238.782831,"marketCap":73838346},{"date":"2022-12-02","current":40.260045,"twenty":1.666957,"median":82.455761,"eighty":238.782831,"marketCap":71020089},{"date":"2022-12-09","current":34.284943,"twenty":1.666957,"median":82.384981,"eighty":238.782831,"marketCap":60479805},{"date":"2022-12-16","current":32.751227,"twenty":1.666957,"median":81.820701,"eighty":238.782831,"marketCap":57774278},{"date":"2022-12-23","current":39.461235,"twenty":1.666957,"median":81.554989,"eighty":238.782831,"marketCap":69610960},{"date":"2022-12-30","current":40.579569,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":71583740},{"date":"2023-01-06","current":57.833875,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":102020921},{"date":"2023-01-13","current":68.96969,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":121664878},{"date":"2023-01-20","current":67.55803,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":119174662},{"date":"2023-01-27","current":63.928046,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":112771247},{"date":"2023-02-03","current":-490.878938,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":122738388},{"date":"2023-02-10","current":-529.846063,"twenty":-1.720493,"median":81.226721,"eighty":238.782831,"marketCap":132481650},{"date":"2023-02-17","current":-472.110039,"twenty":-1.806517,"median":81.226721,"eighty":238.782831,"marketCap":118045450},{"date":"2023-02-24","current":-477.885085,"twenty":-1.935552,"median":81.226721,"eighty":238.782831,"marketCap":119489431},{"date":"2023-03-03","current":-459.116182,"twenty":-2.150612,"median":81.226721,"eighty":238.782831,"marketCap":114796492},{"date":"2023-03-10","current":-476.441321,"twenty":-3.566019,"median":81.226721,"eighty":238.782831,"marketCap":119128435},{"date":"2023-03-17","current":-88.263915,"twenty":-5.903189,"median":79.993298,"eighty":238.782831,"marketCap":92053791},{"date":"2023-03-24","current":-83.418053,"twenty":-5.903189,"median":78.95217,"eighty":238.782831,"marketCap":86999857},{"date":"2023-03-31","current":-91.725244,"twenty":-5.903189,"median":78.020181,"eighty":237.539387,"marketCap":95663743},{"date":"2023-04-06","current":-84.110319,"twenty":-5.999787,"median":77.105787,"eighty":235.618137,"marketCap":87721848},{"date":"2023-04-14","current":-77.533792,"twenty":-6.42374,"median":75.828788,"eighty":234.082316,"marketCap":80862938},{"date":"2023-04-21","current":-74.418594,"twenty":-6.43984,"median":73.696682,"eighty":228.936945,"marketCap":77613980},{"date":"2023-04-28","current":-78.572191,"twenty":-6.43984,"median":72.531884,"eighty":223.402152,"marketCap":81945924},{"date":"2023-05-05","current":-77.187658,"twenty":-6.643767,"median":72.01132,"eighty":211.377823,"marketCap":80501942},{"date":"2023-05-12","current":-79.956723,"twenty":-6.97649,"median":70.796671,"eighty":207.603018,"marketCap":83389905},{"date":"2023-05-19","current":-84.110319,"twenty":-7.277241,"median":70.362868,"eighty":201.457917,"marketCap":87721848},{"date":"2023-05-26","current":-77.187658,"twenty":-7.847464,"median":69.842305,"eighty":198.788787,"marketCap":80501942},{"date":"2023-05-30","current":-77.533792,"twenty":-7.847464,"median":69.582023,"eighty":198.676901,"marketCap":80862938},{"date":"2023-06-16","current":-35.228373,"twenty":-7.853459,"median":68.974698,"eighty":194.467353,"marketCap":76222749},{"date":"2023-06-22","current":-37.064923,"twenty":-7.847464,"median":69.23498,"eighty":194.636479,"marketCap":80196447},{"date":"2023-06-30","current":-39.219541,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":84858340},{"date":"2023-07-07","current":-39.580708,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":85639788},{"date":"2023-07-14","current":-36.240564,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":78412802},{"date":"2023-07-21","current":-36.073557,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":78051453},{"date":"2023-07-28","current":-35.071514,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":75883357},{"date":"2023-08-04","current":-33.735456,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":72992562},{"date":"2023-08-11","current":-34.403484,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":74437959},{"date":"2023-08-18","current":-45.258953,"twenty":-7.738215,"median":69.408501,"eighty":194.719569,"marketCap":97925665},{"date":"2023-08-25","current":-50.269172,"twenty":-7.738215,"median":69.408501,"eighty":194.719569,"marketCap":108766151},{"date":"2023-09-01","current":-48.265086,"twenty":-7.738215,"median":69.408501,"eighty":194.719569,"marketCap":104429959},{"date":"2023-09-08","current":-26.925929,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":101177815},{"date":"2023-09-15","current":-29.233865,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":109850193},{"date":"2023-09-22","current":-28.079896,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":105514001},{"date":"2023-09-29","current":-28.753044,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":108043446},{"date":"2023-10-06","current":-26.925928,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":101177809},{"date":"2023-10-13","current":-25.29114,"twenty":-8.049827,"median":69.408501,"eighty":194.719569,"marketCap":95034871},{"date":"2023-10-20","current":-24.041007,"twenty":-8.402122,"median":69.408501,"eighty":194.719569,"marketCap":90337330},{"date":"2023-10-27","current":-24.281417,"twenty":-8.049827,"median":69.495262,"eighty":194.962902,"marketCap":91240703},{"date":"2023-11-02","current":-25.022021,"twenty":-9.659778,"median":69.495262,"eighty":194.962902,"marketCap":94023623},{"date":"2023-11-10","current":-24.348351,"twenty":-10.212528,"median":69.582023,"eighty":195.074182,"marketCap":91492217},{"date":"2023-11-17","current":-21.749911,"twenty":-11.806415,"median":69.582023,"eighty":195.074182,"marketCap":81728226},{"date":"2023-11-24","current":-25.695691,"twenty":-21.865397,"median":69.582023,"eighty":195.074182,"marketCap":96555028},{"date":"2023-12-01","current":-23.867159,"twenty":-23.14784,"median":69.582023,"eighty":195.074182,"marketCap":89684071},{"date":"2023-12-08","current":-21.846149,"twenty":-23.193489,"median":69.495262,"eighty":194.962902,"marketCap":82089855},{"date":"2023-12-15","current":-22.712296,"twenty":-23.193489,"median":69.495262,"eighty":194.962902,"marketCap":85344519},{"date":"2023-12-22","current":-20.787525,"twenty":-23.212737,"median":69.495262,"eighty":194.962902,"marketCap":78111933},{"date":"2023-12-29","current":-23.09725,"twenty":-23.22236,"median":69.582023,"eighty":195.074182,"marketCap":86791036},{"date":"2024-01-05","current":-23.001012,"twenty":-23.231984,"median":69.582023,"eighty":195.185462,"marketCap":86429407},{"date":"2024-01-12","current":-21.557434,"twenty":-23.231984,"median":69.582023,"eighty":195.185462,"marketCap":81004967},{"date":"2024-01-19","current":-66.463337,"twenty":-23.867159,"median":69.582023,"eighty":195.296742,"marketCap":77944878},{"date":"2024-01-26","current":-78.055707,"twenty":-24.232865,"median":69.582023,"eighty":195.185462,"marketCap":91539830},{"date":"2024-02-02","current":-101.784641,"twenty":-24.483085,"median":69.582023,"eighty":195.185462,"marketCap":119367938},{"date":"2024-02-09","current":-100.53575,"twenty":-24.887288,"median":69.582023,"eighty":195.185462,"marketCap":117903301},{"date":"2024-02-16","current":-96.789076,"twenty":-25.271907,"median":69.582023,"eighty":195.185462,"marketCap":113509389},{"date":"2024-02-23","current":-91.169065,"twenty":-26.141363,"median":69.582023,"eighty":195.185462,"marketCap":106918521},{"date":"2024-03-01","current":-86.1735,"twenty":-27.137489,"median":69.582023,"eighty":195.074182,"marketCap":101059972},{"date":"2024-03-08","current":-90.544619,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":106186202},{"date":"2024-03-15","current":-164.980968,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":108016999},{"date":"2024-03-22","current":-167.777256,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":109847796},{"date":"2024-03-28","current":-164.421711,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":107650840},{"date":"2024-04-05","current":-155.473589,"twenty":-27.175954,"median":69.582023,"eighty":195.185462,"marketCap":101792290},{"date":"2024-04-12","current":-139.81438,"twenty":-27.175954,"median":69.582023,"eighty":195.185462,"marketCap":91539830},{"date":"2024-04-19","current":-628.263418,"twenty":-27.175954,"median":69.582023,"eighty":195.185462,"marketCap":411339138},{"date":"2024-04-26","current":-746.289782,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":488613831},{"date":"2024-05-03","current":-744.473992,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":487424990},{"date":"2024-05-10","current":-884.28984,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":578965781},{"date":"2024-05-17","current":-853.421405,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":558755476},{"date":"2024-05-24","current":-975.079351,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":638407853},{"date":"2024-05-31","current":-1089.474136,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":713304864},{"date":"2024-06-07","current":-697.263445,"twenty":-27.56061,"median":69.408501,"eighty":195.074182,"marketCap":456515112},{"date":"2024-06-14","current":-586.500243,"twenty":-28.060663,"median":68.974698,"eighty":195.185462,"marketCap":383995785},{"date":"2024-06-21","current":-517.500214,"twenty":-28.272224,"median":68.443171,"eighty":195.296742,"marketCap":338819810},{"date":"2024-06-28","current":-452.131765,"twenty":-29.041537,"median":67.360484,"eighty":195.56269,"marketCap":296021518},{"date":"2024-07-05","current":-437.284543,"twenty":-30.060875,"median":66.41741,"eighty":195.56269,"marketCap":286300685},{"date":"2024-07-12","current":-446.509955,"twenty":-33.83566,"median":65.02709,"eighty":195.56269,"marketCap":292340784},{"date":"2024-07-15","current":-464.96078,"twenty":-34.102871,"median":64.859209,"eighty":195.56269,"marketCap":304420982},{"date":"2024-08-02","current":-384.699693,"twenty":-34.937908,"median":62.641172,"eighty":196.687745,"marketCap":251872122},{"date":"2024-08-09","current":-409.608305,"twenty":-35.639338,"median":61.029116,"eighty":196.687745,"marketCap":268180388},{"date":"2024-08-16","current":-429.123716,"twenty":-36.106958,"median":58.792447,"eighty":196.687745,"marketCap":280957596},{"date":"2024-08-23","current":-441.120724,"twenty":-36.939859,"median":56.625645,"eighty":196.687745,"marketCap":288812325},{"date":"2024-08-30","current":-488.778114,"twenty":-37.77703,"median":54.557578,"eighty":196.687745,"marketCap":320014762},{"date":"2024-09-06","current":-446.03326,"twenty":-39.291774,"median":50.027526,"eighty":196.687745,"marketCap":292028680},{"date":"2024-09-13","current":-436.7409,"twenty":-43.78929,"median":46.810291,"eighty":196.687745,"marketCap":285944749},{"date":"2024-09-19","current":-434.882428,"twenty":-46.361203,"median":45.372432,"eighty":196.687745,"marketCap":284727963},{"date":"2024-11-15","current":20.859403,"twenty":-51.070807,"median":41.218618,"eighty":201.018576,"marketCap":329262686},{"date":"2024-11-22","current":22.620447,"twenty":-51.070807,"median":40.573506,"eighty":201.018576,"marketCap":357060526},{"date":"2024-11-29","current":18.945645,"twenty":-51.070807,"median":40.260045,"eighty":201.018576,"marketCap":299054303},{"date":"2024-12-06","current":17.557387,"twenty":-51.070807,"median":39.780759,"eighty":201.018576,"marketCap":277140841},{"date":"2024-12-13","current":16.414115,"twenty":-51.070807,"median":39.780759,"eighty":201.018576,"marketCap":259094461},{"date":"2024-12-20","current":16.169128,"twenty":-51.070807,"median":39.780759,"eighty":201.018576,"marketCap":255227379},{"date":"2024-12-27","current":16.740764,"twenty":-51.070807,"median":39.780759,"eighty":201.018576,"marketCap":264250569},{"date":"2025-01-03","current":16.784956,"twenty":-51.070807,"median":39.780759,"eighty":201.018576,"marketCap":264948135},{"date":"2025-01-10","current":16.211811,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":255901126},{"date":"2025-01-17","current":17.931246,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":283042154},{"date":"2025-01-24","current":16.66214,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":263009490},{"date":"2025-01-31","current":15.556789,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":245561686},{"date":"2025-02-07","current":24.908418,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":393175821},{"date":"2025-02-14","current":24.774502,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":391061972},{"date":"2025-02-21","current":28.658073,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":452363579},{"date":"2025-02-28","current":26.381497,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":416428154},{"date":"2025-03-07","current":27.051078,"twenty":-51.872442,"median":39.938924,"eighty":201.058426,"marketCap":426997397},{"date":"2025-03-14","current":26.917162,"twenty":-51.872442,"median":39.938924,"eighty":201.058426,"marketCap":424883548},{"date":"2025-03-21","current":27.720659,"twenty":-51.872442,"median":39.938924,"eighty":201.058426,"marketCap":437566639},{"date":"2025-03-28","current":-187.38933,"twenty":-68.936391,"median":39.938924,"eighty":201.058426,"marketCap":277382868},{"date":"2025-04-04","current":-174.896707,"twenty":-73.310969,"median":39.938924,"eighty":201.058426,"marketCap":258890676},{"date":"2025-04-11","current":-168.650397,"twenty":-75.387767,"median":39.859842,"eighty":201.038501,"marketCap":249644581},{"date":"2025-04-17","current":-182.927679,"twenty":-76.841526,"median":39.859842,"eighty":201.038501,"marketCap":270778514},{"date":"2025-04-25","current":-184.712339,"twenty":-77.464565,"median":39.938924,"eighty":201.058426,"marketCap":273420255},{"date":"2025-04-30","current":-173.112047,"twenty":-77.810698,"median":39.938924,"eighty":201.058426,"marketCap":256248935}],"updateTime":1746105156353}}}