HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSCEI

8,453.770

+63.8400.76%

High:8,509.700

Open:8,377.460

Low:8,353.730

Close:8,389.930

52wk High:9,770.210

52wk Low:7,100.610

Loading ...

Hong Kong Stocks Pare Losses; MiniMax Jumps 13%

HK Close | Tech and E-Commerce Lead Gains; HSI Jumps 1.7% as JD.com and Trip.com Surge

Tiger Newspress

Hong Kong Stocks Extend Gains; JD.com Jumps 8%; Tencent Gains 3%

HSCEI Index Rebalance: Historical Patterns & Mar '25 Event Analysis

Mainland Capital Offloads HK$27.7B in Hong Kong Stocks, Dumping ETF Holdings

HK Stocks Close Mixed; HSTECH down 0.7%; Alibaba, BYD down 3%; Meituan, Tencent down 1%; MiniMax up 9%

HK Close | Rotation into industrials and payments lifts HSI as tech underperforms

Tiger Newspress

HK Close | HSI Slides 2% as Energy and Financials Drop. Alibaba Sinks 3.6%; Aluminum Stocks Jump with China Hongqiao up 6%; Dongfang Elec up 11%

Tiger Newspress

HK Stocks Extend Losses; HSI down 2.8%; Zijin Gold Intl down 5%; Alibaba, XPeng, Nio, JD.com down 4%

China Factory Activity Contracts for Second Month in February

HK Stocks Close Lower; HSTECH down 2.3%; Shandong Molong up 26%; Ganfeng Lithium down 11%; Zijin Gold Intl down 9%; Pop Mart down 6%

HK Close | Oil and shipping rally as tech and EVs retreat; HSI declines on risk aversion

Tiger Newspress

Short Selling Volume Reaches Approximately HK$31.57 Billion in Morning Session, Ratio at 16.83%

Northbound Capital Records Net Inflows of HK$16.2 Billion; Investors Snap Up Hong Kong ETFs on Dips, Boost Stakes in CNOOC and Energy Counters

HK Stocks Close Lower; HSTECH down 2.9%; Shandong Molong up 116%; Chifeng gold up 12%; Alibaba, Xiaomi, SMIC, Meituan down 5%

HK Close | Oil-linked shares climb as tech tumbles; HSI drops over 2% on risk-off mood

Tiger Newspress

Hong Kong Stocks Open Lower; MiniMax Sinks 8%; Alibaba Drops 2%; Tencent Falls 1%

Mainland Investors Inject HK$15 Billion into Hong Kong Market, Heavily Boosting Hong Kong ETFs

HK Close | HSI And HSTECH Climbed; DRINDA Up 24%; JOHNSON ELEC Up 17%; JIAXIN INTL Up 15%; BAO PHARMA Down 15%; HAIZHI TECH Down 12%

Tiger Newspress

HK Close | HSI And HSTECH Decline; ILUVATAR COREX Up 20%; DONGFANG ELEC Up 16%; SK Hynix 2x ETF Up 14%; ZHONGSHENG Down 11%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSCEI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"HSCEI","latestPrice":8453.77,"timestamp":1774598924402,"preClose":8389.93,"halted":0,"volume":84328686713,"delay":0,"changeRate":0.007609121887786924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":63.84,"latestTime":"03-27 16:08:44","open":8377.46,"high":8509.7,"low":8353.73,"amount":84328686713,"amplitude":0.01859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":7,"adr":0,"adjPreClose":8389.93,"symbolType":"index","openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"HHI.HK","name":"HHI","fullName":"HHI"},{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"MCH.HK","name":"MCH","fullName":"MCH (Mini HSCEI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8509.7,"amplitude":0.01859,"preClose":8389.93,"low":8353.73,"week52Low":7100.61,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":8453.77,"eps":0,"divideRate":0,"volume":84328686713,"delay":0,"open":8377.46,"prevYearClose":8913.68,"prevWeekClose":8574.07,"prevMonthClose":8859.49,"prevQuarterClose":8913.68,"fiveDayClose":8574.07,"twentyDayClose":8859.49,"sixtyDayClose":8891.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165080963","title":"Hong Kong Stocks Pare Losses; MiniMax Jumps 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165080963","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165080963?lang=en_us&edition=fundamental","pubTime":"2026-03-09 14:14","pubTimestamp":1773036882,"startTime":"0","endTime":"0","summary":"Hong Kong stocks trimmed their losses in afternoon trading. The Hang Seng Index fell 1.6%, while the Hang Seng Tech Index decreased 0.3%.In terms of star stocks, MiniMax rose 13%; XPeng rose 5%; BYD...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"06294c069fc825ffb74466147cb632f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"1111246128","title":"HK Close | Tech and E-Commerce Lead Gains; HSI Jumps 1.7% as JD.com and Trip.com Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1111246128","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111246128?lang=en_us&edition=fundamental","pubTime":"2026-03-06 16:39","pubTimestamp":1772786384,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities finished higher, led by large-cap platform and consumer-tech names. The Hang Seng Index (HSI) rose 1.72% to 25,757.29, the Hang Seng China Enterprises Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e7c1b3f05d683fbcbbd58e2898b18438","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"1162841870","title":"Hong Kong Stocks Extend Gains; JD.com Jumps 8%; Tencent Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162841870","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162841870?lang=en_us&edition=fundamental","pubTime":"2026-03-06 10:28","pubTimestamp":1772764114,"startTime":"0","endTime":"0","summary":"Hong Kong stocks gained on Friday. The Hang Seng Index rose 1.1%, while the Hang Seng Tech Index climbed 2.4%.In terms of star stocks, JD.com rose 8%; Knowledge Atlas rose 6%; MiniMax rose 5%;...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b57955674afbb9ff1a0489fa06f9a1db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2617250878","title":"HSCEI Index Rebalance: Historical Patterns & Mar '25 Event Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2617250878","media":"Smartkarma","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617250878?lang=en_us&edition=fundamental","pubTime":"2026-03-06 00:03","pubTimestamp":1772726597,"startTime":"0","endTime":"0","summary":"utm_source=tiger_community","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smartkarma.com/home/private-investor-solutions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI"],"gpt_icon":1},{"id":"1125005856","title":"Mainland Capital Offloads HK$27.7B in Hong Kong Stocks, Dumping ETF Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1125005856","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125005856?lang=en_us&edition=fundamental","pubTime":"2026-03-05 18:03","pubTimestamp":1772705014,"startTime":"0","endTime":"0","summary":"On March 5, mainland investors recorded a net sell-off of HK$27.735 billion in Hong Kong stocks via the Stock Connect programs. The Shanghai-Hong Kong Stock Connect saw net selling of HK$16.238...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B8L5B284.USD","LU0449515922.USD","LU2097828631.EUR","LU0061477393.USD","LU1046422090.SGD","LU1734074674.USD","LU0611395673.USD","SG9999014906.USD","LU1720050803.USD","LU1051768304.USD","BK1589","LU0640798160.USD","LU1044875133.USD","LU2362541513.USD","LU0048597586.USD","IE00BQXX3C00.GBP","02800","BK1521","LU0463099449.HKD","LU0543330483.HKD","TCEHY","LU0469268626.HKD","SG9999014898.SGD","LU1226288170.HKD","LU1629966141.USD","LU1105468828.SGD","SG9999015986.USD","LU1439102457.SGD","LU0164872284.USD","LU2148510915.USD","LU1048596156.SGD","IE0008368742.USD","LU1152091754.HKD","03033","LU0831093199.SGD","LU1481107354.HKD","LU1785774172.SGD","LU1303224171.USD","LU0979878070.USD","LU0577902611.USD","LU2097828805.USD","LU0165289439.USD","LU0348788117.USD","BK1502","LU1282649141.HKD","LU0211331839.USD","LU2399975544.HKD","LU0181495838.USD","LU1880383440.USD","LU2498475776.HKD","LU0456827905.SGD","LU0672654166.SGD","LU0269904917.USD","LU1115378108.SGD","LU0011963245.USD","LU1675838814.USD","IE0003895053.USD","IE00B0169L03.USD","LU1226287792.SGD","LU0211977185.USD","LU0651946864.USD","IE00B543WZ88.USD","LU2237443382.USD","LU0540923850.HKD","SG9999014880.SGD","LU0577902298.EUR","LU1868838027.USD","LU2125910849.SGD","LU0605514214.HKD","LU0516422366.SGD","LU2097829019.USD","LU1956131251.USD","BABA","LU0878005551.USD","BK4585","LU0039217434.USD","LU0737861699.HKD","BK1249","LU0886674414.USD","LU0784639295.USD","LU0173614495.USD","LU0348816934.USD","LU1718418525.SGD","BK1526","LU2237443978.SGD","SG9999000327.SGD","LU0417516902.SGD","LU0261950983.USD","LU0762542818.HKD","LU0128522744.USD","LU0762540952.USD","LU1868837722.USD","LU0588545490.SGD","BK4550","IE00BPRC5H50.USD","BK1531","LU0871576103.HKD","LU1323998911.USD","SG9999001093.SGD","LU0531970944.HKD","600938","LU1196710195.USD","LU2045819591.USD","LU2251237488.HKD","LU0072913022.USD","LU0259732245.USD","IE00BGV7N243.SGD","LU0052750758.USD","BK1586","LU1282649067.USD","LU0348825331.USD","LU1224709979.USD","LU1831875114.USD","LU1282648689.USD","LU1769817096.USD","LU1808992512.USD","LU0577902538.SGD","LU1226288253.USD","LU0106252389.USD","LU0370786039.SGD","LU0516422952.EUR","HTCD.SI","HK0000320223.HKD","IE0031814852.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0315178854.USD","LU0634319403.HKD","LU2152927971.USD","LU0287142896.SGD","LU0049112450.USD","LU0164880469.USD","LU1961090484.USD","LU0203347892.USD","LU0572939691.SGD","LU0700851271.USD","SG9999004220.SGD","LU1769817179.HKD","LU1282651121.HKD","SG9999001051.SGD","LU0328353924.USD","LU0348784397.USD","LU2265009873.SGD","LU0192582467.USD","LU1720051108.HKD","BK1095","LU2039709279.SGD","LU1548497426.USD","LU1814569148.SGD","LU1064131003.USD","LU1242518931.SGD","BK1516","LU0786609619.USD","LU0048580855.USD","LU0210526637.USD","LU1152091168.USD","LU3063872942.SGD","SG9999000418.SGD","LU0149721374.USD","LU0455707207.USD","IE00B0169N27.USD","HK0000352291.HKD","LU0708995583.HKD","SG9999006597.SGD","LU0326950275.SGD","LU0648000940.SGD","LU0828237510.HKD","LU0878004406.USD","LU0314109678.HKD","LU0593848301.USD","LU1691799644.USD","LU0862451837.USD","IE0003851619.USD","LU1316542783.SGD","LU1868837565.USD","LU0823041008.USD","LU2247934214.USD","LU1515016050.SGD","LU0251144936.SGD","HSI","SG9999006514.SGD","IE00BZ08YS42.EUR","LU0264606111.USD","BK1528","BK1142","LU0320764755.SGD","LU0197773160.USD","LU1064130708.USD","LU0143863198.USD","LU0359201612.USD","LU1226287875.USD","IE0032834883.USD","LU1733274473.HKD","LU1880398554.USD","HK0000306701.USD","IE00B5MMRT66.SGD","SG9999015945.SGD","LU0561508036.HKD","LU1008478684.HKD","TCHmain","LU0608807433.USD","LU0254981946.USD","LU0985320562.USD","SG9999002828.SGD","SG9999001226.SGD","LU1048588211.SGD","LU0320764599.SGD","LU1981816686.USD","LU0630378429.USD","LU0043850808.USD","IE00B031HW06.USD","LU2476274308.USD","LU1917777945.USD","SGXZ62798434.SGD","LU0737861772.HKD","LU0229945570.USD","LU0327786744.USD","LU0648948544.HKD","LU0210533765.USD","LU0651947912.USD","LU0823413660.USD","LU1328615791.USD","BK1517","LU0683595622.HKD","LU0543330566.HKD","IE0008368411.USD","LU0823397103.USD","IE00B0JY6N72.USD","LU1102505762.USD","LU0868486357.SGD","LU2237443622.USD","LU0823413587.USD","IE00B29SXG58.USD","LU1044874839.SGD","LU0516423091.SGD","BK1584","LU2476274720.SGD","SG9999014914.USD","LU0348735423.USD","LU1807302812.USD","LU0072462343.USD","LU0149534421.HKD","HK0000914686.HKD","02828","SGXZ31699556.SGD","LU0630378692.HKD","IE0008368304.USD","HK0000914660.USD","LU0516423174.USD","LU0589944569.HKD","LU1813983027.USD","LU0231483743.USD","LU0831103253.SGD","SG9999013353.USD","LU2097828557.USD","LU0117844026.USD","LU1810669033.SGD","LU1226288097.SGD","LU2449936058.SGD","LU0502904849.HKD","LU2177674079.SGD","LU0594300419.USD","LU0197773673.USD","LU1224444064.USD","LU0106259558.USD","LU1720051017.SGD","HK0000352382.USD","LU0047713382.USD","LU0588545730.USD","LU1366334578.USD","LU2008162690.USD","LU0203345920.USD","LU1282651048.USD","LU2106854487.HKD","IE00BQXX3F31.USD","LU1642822792.SGD","SG9999001689.USD","IE00B031HY20.USD","LU0096374516.USD","LU0289960550.SGD","IE00BMPRXN33.USD","LU0384037296.USD","LU1282649810.SGD","IE0034224299.USD","LU0054237671.USD","LU1048484197.HKD","002490","LU0244354667.USD","BK1575","LU0345775950.USD","LU0823397285.USD","LU2251237306.USD","LU1733274390.USD","LU0169518387.USD","BK1610","LU2362541273.HKD","GB00BDT5M118.USD","LU0633140727.USD","89988","LU1883866441.USD","LU0828238088.HKD","LU0051755006.USD","HK0000320264.USD","LU2462611646.USD","LU2357305700.SGD","LU0130518102.USD","BK1608","LU0823426480.USD","LU0348723411.USD","LU1804176565.USD","LU2242644610.SGD","ALBmain","LU0326948709.USD","LU0106959298.USD","LU1188198961.HKD","LU1725190679.HKD","09988","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0828237940.HKD","LU1655091459.SGD","LU0348783662.USD","LU0823039010.USD","LU0791591158.USD","LU0607220059.USD","LU2362540622.SGD","IE00B8HQ1Z84.USD","LU0417516738.SGD","LU0228659784.USD","LU2051468812.USD","LU1719994722.HKD","LU1951186391.HKD","LU0320764243.SGD","LU0140636845.USD","BK1238","LU0431992006.USD","LU1196710351.USD","HK0000306685.HKD","LU0762541174.USD","IE0008369823.USD","LU0164865239.USD","LU0477156797.USD","LU0531971595.HKD","LU2226246903.HKD","SG9999014674.SGD","LU0228367735.SGD","LU0261947096.USD","LU0708995153.HKD","LU0509642566.USD","SG9999002463.SGD","LU0918141887.USD","SGXZ81514606.USD","SG9999018865.SGD","LU0441854154.USD","LU0797268264.HKD","LU0067412154.USD","LU1794554557.SGD","SG9999001846.SGD","LU1242518857.USD","LU0501845795.SGD","LU0588545904.SGD","LU0163747925.USD","LU2279701549.SGD","LU0127658192.USD","LU0130103400.USD","IE00B97KM107.HKD","BK1615","LU0414403682.SGD","LU0499858438.USD","LU0315179316.USD","LU1211504680.USD","LU0856984785.SGD","BK1609","LU0345769631.USD","LU0080751232.USD","LU1051769294.HKD","LU1974910355.USD","SGXZ90724238.SGD","IE00B3M56506.USD","LU0541502299.USD","LU0633140560.USD","LU0029874905.USD","LU0359201885.HKD","LU0048388663.USD","LU0819121731.USD","LU0865486749.SGD","LU0918141705.HKD","LU0898667661.SGD","LU0175139822.USD","LU0348814723.USD","LU1044876610.USD","SG9999007991.SGD","LU0791590937.USD","HBBD.SI","LU1196710864.SGD","LU1439103000.SGD","LU0029875118.USD","IE00BQXX3D17.EUR","LU0608807946.USD","LU1770036033.HKD","SG9999001903.USD","LU2125910500.SGD","LU0456842615.SGD","LU0359202008.SGD","IE00B067MR52.USD","LU0862451753.SGD","LU1226287529.USD","80883","BK4588","LU2023250504.SGD","SG9999015952.SGD","LU0823040885.USD","LU1251922891.USD","LU0819123356.HKD","00883","IE0032431581.USD","LU0307460666.USD","LU1880398471.USD","LU0417516571.SGD","LU0345776255.USD","LU0054450605.USD","BK1501","LU0642271901.SGD","LU0890818403.SGD","LU0572940350.SGD","LU0084288322.USD","LU0577902371.SGD","LU0823038988.USD","LU1770034418.SGD","BK1618","LU0070217475.USD","LU0880133367.SGD","LU2097828714.EUR","LU0541501648.USD","LU0572944931.SGD","LU0107464264.USD","SG9999018857.SGD","LU2257852520.SGD","LU0132412106.USD","LU2778985437.USD","LU2488822045.USD","LU2237443549.SGD","SG9999000459.SGD","LU2097828474.EUR","IE00BMPRXR70.SGD","LU0293314216.USD","LU1568876335.HKD","IE0009570106.USD","LU0821914370.USD","LU0675040207.SGD","LU1102505929.USD","LU0329678337.USD","00568","LU1023057109.AUD","LU1568876251.USD","LU1235295612.USD","LU0488056044.USD","LU1993786604.SGD","LU1960683339.HKD","LU0577902454.USD","LU0143863784.USD","LU0516422440.USD","SG9999003461.SGD","LU2087589342.USD","LU0499858602.USD","LU1504937902.USD","LU0348827113.USD","LU0235996351.USD","LU0449509016.USD","SG9999015978.USD","LU0738912210.USD","LU0210527791.USD","SGXZ86797644.SGD","LU0594300179.USD","00700","SG9999017495.SGD","HSTECH","LU0214875030.USD","LU1328277881.USD","LU0196878994.USD","LU0396098781.USD","IE00BF5LJ272.USD","LU0650527681.SGD","LU2133065610.SGD","LU0882747503.HKD","LU0456846285.SGD","LU1201861165.SGD","LU2317271919.USD","LU0348783233.USD","IE00B031J352.USD","LU1880383366.USD","IE0001KFT4U8.USD","SG9999001069.SGD","BK1591","LU2237443895.HKD","LU2237443465.HKD","LU1688375341.USD","BK1588","LU1366334651.USD","LU0972618739.USD","LU0049853897.USD","LU0117841782.USD","LU0873338254.USD","LU0823426308.USD","LU2293587155.HKD","HSCEI","LU0345769128.USD","SG9999002562.SGD","LU0128522157.USD","IE0003795394.USD","LU0348805143.USD","LU0588546209.SGD","LU0188438112.USD","LU0329678170.USD"],"gpt_icon":1},{"id":"1173870670","title":"HK Stocks Close Mixed; HSTECH down 0.7%; Alibaba, BYD down 3%; Meituan, Tencent down 1%; MiniMax up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173870670","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173870670?lang=en_us&edition=fundamental","pubTime":"2026-03-05 16:17","pubTimestamp":1772698645,"startTime":"0","endTime":"0","summary":"On March 5, 2026, the Hong Kong stock market opened higher. The Hang Seng Index rose by 1.32%, the Hang Seng China Enterprises Index increased by 1.10%, the Hang Seng Tech Index climbed by 1.61%, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f440d126889df5c7f59bc4cc9ee18956","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"1168023319","title":"HK Close | Rotation into industrials and payments lifts HSI as tech underperforms","url":"https://stock-news.laohu8.com/highlight/detail?id=1168023319","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168023319?lang=en_us&edition=fundamental","pubTime":"2026-03-05 16:13","pubTimestamp":1772698381,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong stocks ended mixed on Mar 5. The Hang Seng Index (HSI) inched up 0.28% to 25,321.34, while the HSCEI slipped 0.38% to 8,451.43. The Hang Seng Tech Index underperformed,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e67036cc10ed2dd0a2dcb9a9eab7de5c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1152321122","title":"HK Close | HSI Slides 2% as Energy and Financials Drop. Alibaba Sinks 3.6%; Aluminum Stocks Jump with China Hongqiao up 6%; Dongfang Elec up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152321122","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152321122?lang=en_us&edition=fundamental","pubTime":"2026-03-04 16:19","pubTimestamp":1772612390,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities retreated at the close, tracking a broader Asia risk-off move amid escalating Middle East tensions and inflation concerns. The Hang Seng Index (HSI) fell 2.01% to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"38619a69709706205395db82b3c33330","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1131785943","title":"HK Stocks Extend Losses; HSI down 2.8%; Zijin Gold Intl down 5%; Alibaba, XPeng, Nio, JD.com down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131785943","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131785943?lang=en_us&edition=fundamental","pubTime":"2026-03-04 11:52","pubTimestamp":1772596322,"startTime":"0","endTime":"0","summary":"On March 4, 2026, the Hong Kong stock market opened lower. The Hang Seng Index fell by 1.16%, the Hang Seng China Enterprises Index dropped by 1.07%, the Hang Seng Tech Index decreased by 1.24%, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04fe77811b023953d237cc396be8d257","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"1159910300","title":"China Factory Activity Contracts for Second Month in February","url":"https://stock-news.laohu8.com/highlight/detail?id=1159910300","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159910300?lang=en_us&edition=fundamental","pubTime":"2026-03-04 09:30","pubTimestamp":1772587800,"startTime":"0","endTime":"0","summary":"China February Official Manufacturing PMI 49.0 (Est. 49.1, Prior 49.3)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f0241deae96e188f01bb6c7c848eaa4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000016.SH","000300.SH","HSCEI","CNmain","YINN","HSImain","000001.SH","399001","000688.SH","399006","HSI","HSTECH","HTImain","HSCCI"],"gpt_icon":0},{"id":"1103844997","title":"HK Stocks Close Lower; HSTECH down 2.3%; Shandong Molong up 26%; Ganfeng Lithium down 11%; Zijin Gold Intl down 9%; Pop Mart down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103844997","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103844997?lang=en_us&edition=fundamental","pubTime":"2026-03-03 16:15","pubTimestamp":1772525731,"startTime":"0","endTime":"0","summary":"On March 3, 2026, the Hong Kong stock market opened higher. The Hang Seng Index (HSI) rose 0.50%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.48%, the Hang Seng Tech Index (HSTECH)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b606f7bf8b215e12db6125c713372b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"1113910384","title":"HK Close | Oil and shipping rally as tech and EVs retreat; HSI declines on risk aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=1113910384","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113910384?lang=en_us&edition=fundamental","pubTime":"2026-03-03 16:12","pubTimestamp":1772525530,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities finished lower, pressured by a broad pullback in technology and electric-vehicle names as investors rotated into energy and shipping. The Hang Seng Index (HSI)...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b606f7bf8b215e12db6125c713372b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1138896697","title":"Short Selling Volume Reaches Approximately HK$31.57 Billion in Morning Session, Ratio at 16.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138896697","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138896697?lang=en_us&edition=fundamental","pubTime":"2026-03-03 13:23","pubTimestamp":1772515415,"startTime":"0","endTime":"0","summary":"Short selling turnover in the Hong Kong stock market totaled approximately HK$31.57 billion during the morning session, with the short selling ratio (short turnover as a percentage of main board...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2051468812.USD","LU0127658192.USD","LU0823039010.USD","LU0828237940.HKD","LU1814569148.SGD","BK1502","LU1224709979.USD","LU1051769294.HKD","LU0106259558.USD","LU0823397103.USD","LU0823413660.USD","LU2237443622.USD","LU0737861772.HKD","LU0791590937.USD","SGXZ51526630.SGD","LU2293587155.HKD","HK0000352382.USD","LU1044876610.USD","SG9999015986.USD","LU0469268626.HKD","LU0128522744.USD","LU1785774172.SGD","LU1188198961.HKD","LU0449509016.USD","LU1868838027.USD","LU2237443465.HKD","LU1048596156.SGD","BK1238","LU0594300179.USD","02828","GB00BDT5M118.USD","LU0049112450.USD","LU0329678337.USD","LU2045819591.USD","BK1589","IE00B031J352.USD","LU0051755006.USD","SG9999002562.SGD","LU0192582467.USD","LU0572940350.SGD","LU2008162690.USD","HSCEI","TCHmain","LU2317271919.USD","SG9999013353.USD","IE00BGV7N243.SGD","LU0516423174.USD","LU0080751232.USD","LU0572939691.SGD","LU1993786604.SGD","LU1769817179.HKD","LU1023057109.AUD","LU0862451837.USD","LU0259732245.USD","LU1951186391.HKD","SGXZ90724238.SGD","LU0329678170.USD","LU0228659784.USD","LU0878004406.USD","LU0918141705.HKD","IE00B5MMRT66.SGD","LU1211504680.USD","LU0396098781.USD","LU2039709279.SGD","LU1196710351.USD","LU2106854487.HKD","LU0261950983.USD","LU2148510915.USD","LU0106959298.USD","HTCD.SI","IE0034224299.USD","LU1770034418.SGD","LU1725190679.HKD","LU0797268264.HKD","LU0345769128.USD","LU0651947912.USD","IE00BZ08YR35.GBP","LU3063872942.SGD","LU0499858602.USD","LU0348783233.USD","LU1226287529.USD","LU0882747503.HKD","LU1960683339.HKD","LU2237443549.SGD","LU0540923850.HKD","LU0210533765.USD","TCEHY","LU0320764599.SGD","LU0107464264.USD","LU0499858438.USD","LU1655091459.SGD","LU0823397285.USD","LU0128522157.USD","LU1366334651.USD","BK1528","LU2778985437.USD","LU0417516902.SGD","LU0880133367.SGD","LU1883866441.USD","BK1609","LU0149534421.HKD","LU0608807433.USD","LU0650527681.SGD","IE0009570106.USD","LU0871576103.HKD","LU0417516738.SGD","LU1831875114.USD","LU0169518387.USD","LU0203347892.USD","LU0370786039.SGD","BK1526","LU2449936058.SGD","LU0417516571.SGD","LU1366334578.USD","SG9999000327.SGD","LU0509642566.USD","IE00B29SXG58.USD","LU1044874839.SGD","SG9999002463.SGD","SG9999001226.SGD","LU0502904849.HKD","LU0607220059.USD","LU0269904917.USD","LU1675838814.USD","SGXZ81514606.USD","SG9999015945.SGD","LU0061477393.USD","LU0593848301.USD","LU1568876251.USD","LU0441854154.USD","IE00B031HW06.USD","BK1586","HSI","LU0737861699.HKD","LU0261947096.USD","BK1517","LU2362540622.SGD","LU0289960550.SGD","LU0819123356.HKD","LU1152091754.HKD","HK0000320223.HKD","LU0029874905.USD","LU0588545904.SGD","LU1316542783.SGD","LU1956131251.USD","LU0634319403.HKD","LU0541501648.USD","LU0918141887.USD","LU0348825331.USD","LU2125910500.SGD","LU0823426480.USD","LU0672654166.SGD","LU0868486357.SGD","LU0543330566.HKD","IE0008368742.USD","LU2125910849.SGD","SG9999002828.SGD","LU0348814723.USD","LU2362541273.HKD","BK1521","LU1974910355.USD","SG9999015978.USD","LU0345769631.USD","BK1531","LU1515016050.SGD","LU0588545730.USD","LU0132412106.USD","LU0488056044.USD","LU0577902371.SGD","LU0070217475.USD","HK0000306701.USD","LU1808992512.USD","00883","LU0633140727.USD","LU2237443978.SGD","IE00B0169N27.USD","LU1226287792.SGD","LU2097828631.EUR","IE0003851619.USD","LU1226288253.USD","LU0165289439.USD","HSTECH","LU0052750758.USD","IE00B97KM107.HKD","SG9999018865.SGD","SG9999001689.USD","LU0985320562.USD","HK0000320264.USD","SG9999015952.SGD","IE00B3M56506.USD","LU2133065610.SGD","LU1048588211.SGD","LU1629966141.USD","LU0039217434.USD","LU0326948709.USD","LU2362541513.USD","LU1868837565.USD","LU1064131003.USD","LU0708995153.HKD","LU2177674079.SGD","LU0642271901.SGD","SINA","SG9999014674.SGD","LU0541502299.USD","LU0203345920.USD","LU2476274720.SGD","LU0117841782.USD","LU0898667661.SGD","LU0048388663.USD","IE00BF5LJ272.USD","LU0348723411.USD","IE00B543WZ88.USD","LU0328353924.USD","LU1323998911.USD","LU1282649810.SGD","LU1328615791.USD","LU1251922891.USD","LU2251237488.HKD","LU1242518931.SGD","IE0032834883.USD","LU1504937902.USD","LU1880383366.USD","LU2247934214.USD","LU1046422090.SGD","SG9999006597.SGD","LU2251237306.USD","LU0047713382.USD","LU1282649141.HKD","LU0211977185.USD","IE0008368411.USD","LU0320764243.SGD","IE00B0JY6N72.USD","LU0463099449.HKD","SG9999001069.SGD","LU1235295612.USD","LU0326950275.SGD","LU1224444064.USD","LU0293314216.USD","LU0348827113.USD","LU1048484197.HKD","LU0117844026.USD","LU0577902298.EUR","LU0072462343.USD","LU1794554557.SGD","LU2279701549.SGD","LU0501845795.SGD","LU2097828474.EUR","SG9999014898.SGD","LU0264606111.USD","LU0106252389.USD","IE0003895053.USD","LU1917777945.USD","LU0164865239.USD","LU2152927971.USD","IE0008369823.USD","LU0214875030.USD","IE00BQXX3C00.GBP","600938","LU1568876335.HKD","LU0823426308.USD","LU1810669033.SGD","LU0605514214.HKD","LU0683595622.HKD","IE00BPRC5H50.USD","LU0823040885.USD","LU1733274390.USD","LU0449515922.USD","LU2476274308.USD","LU0348783662.USD","LU0972618739.USD","HK0000914686.HKD","LU0572944931.SGD","LU0359201885.HKD","BK1615","LU1481107354.HKD","LU0011963245.USD","SG9999018857.SGD","LU1008478684.HKD","80883","SG9999017495.SGD","LU1102505762.USD","LU0878005551.USD","LU0588545490.SGD","LU0862451753.SGD","LU0251144936.SGD","LU2226246903.HKD","IE00BQXX3D17.EUR","LU1226288097.SGD","IE00B0169L03.USD","LU0140636845.USD","LU2097828557.USD","LU1064130708.USD","SG9999000459.SGD","SG9999003461.SGD","LU0516422440.USD","LU1439103000.SGD","LU0164872284.USD","LU1328277881.USD","LU0455707207.USD","LU0431992006.USD","IE00B8L5B284.USD","BK1095","LU0873338254.USD","LU0049853897.USD","LU0163747925.USD","IE00B031HY20.USD","LU0856984785.SGD","LU1734074674.USD","LU1813983027.USD","IE00BZ08YS42.EUR","LU0700851271.USD","LU0738912210.USD","IE0031814852.USD","LU2498475776.HKD","BK1610","LU1770036033.HKD","SG9999001051.SGD","LU0708995583.HKD","LU0054237671.USD","LU0543330483.HKD","SG9999001903.USD","LU0143863198.USD","SG9999001846.SGD","LU0231483743.USD","HK0000914660.USD","LU2097828805.USD","LU1769817096.USD","LU0633140560.USD","LU0235996351.USD","LU1282648689.USD","LU1226288170.HKD","02800","IE00BQXX3F31.USD","03033","LU0516422952.EUR","LU2265009873.SGD","LU0029875118.USD","SGXZ99366536.SGD","LU0181495838.USD","LU2087589342.USD","LU0096374516.USD","LU1105468828.SGD","LU1720050803.USD","LU0588546209.SGD","LU0516422366.SGD","LU0229945570.USD","LU0254981946.USD","SG9999004220.SGD","LU0164880469.USD","LU0979878070.USD","LU0531971595.HKD","LU0211331839.USD","LU2462611646.USD","LU0577902538.SGD","LU0348816934.USD","LU0819121731.USD","LU0890818403.SGD","LU1804176565.USD","LU2242644610.SGD","SG9999006514.SGD","LU1439102457.SGD","LU0314109678.HKD","BK1618","LU0456842615.SGD","BK1591","LU0345776255.USD","LU0886674414.USD","HK0000352291.HKD","LU0043850808.USD","LU1051768304.USD","LU0175139822.USD","LU1807302812.USD","LU0359202008.SGD","SG9999014880.SGD","SG9999014914.USD","LU1688375341.USD","LU0348805143.USD","LU0067412154.USD","LU0173614495.USD","LU0791591158.USD","LU0054450605.USD","LU0561508036.HKD","SG9999007991.SGD","00700","LU0828237510.HKD","LU0784639295.USD","LU0228367735.SGD","LU1282651121.HKD","LU2237443895.HKD","LU0531970944.HKD","LU2237443382.USD","LU0821914370.USD","LU0048597586.USD","LU1880383440.USD","LU2257852520.SGD","LU0287142896.SGD","LU0865486749.SGD","LU0823413587.USD","SGXZ31699556.SGD","SG9999014906.USD","LU1282649067.USD","LU0456846285.SGD","LU2023250504.SGD","LU1282651048.USD","LU0648948544.HKD","LU0456827905.SGD","LU0384037296.USD","LU1196710195.USD","LU1719994722.HKD","LU1718418525.SGD","LU1733274473.HKD","LU0048580855.USD","LU0188438112.USD","LU1303224171.USD","LU0210527791.USD","LU2399975544.HKD","LU0651946864.USD","IE0032431581.USD","LU1226287875.USD","LU0210526637.USD","LU0320764755.SGD","LU0315178854.USD","LU0348784397.USD","LU0149721374.USD","LU0196878994.USD","LU1642822792.SGD","IE00B067MR52.USD","LU0828238088.HKD","BK1516","LU0831103253.SGD","LU0823038988.USD","MCHmain","LU1102505929.USD","LU0244354667.USD","LU0348735423.USD","LU0072913022.USD","LU1044875133.USD","IE00BZ08YT58.USD","LU0084288322.USD","HK0000306685.HKD","IE0003795394.USD","LU0577902611.USD","SG9999001093.SGD","LU0345775950.USD","LU1981816686.USD","BK1608","SG9999000418.SGD","LU0589944569.HKD","LU1961090484.USD","LU0516423091.SGD","LU0786609619.USD","LU0577902454.USD","LU1868837722.USD","LU0359201612.USD","LU0823041008.USD","LU1196710864.SGD","IE00B8HQ1Z84.USD","LU0414403682.SGD","LU0675040207.SGD","LU0327786744.USD","IE0001KFT4U8.USD","LU0611395673.USD","LU0608807946.USD","LU0348788117.USD","LU1152091168.USD","LU1242518857.USD","LU2097828714.EUR","LU0143863784.USD","LU0307460666.USD","LU0594300419.USD"],"gpt_icon":1},{"id":"1131036141","title":"Northbound Capital Records Net Inflows of HK$16.2 Billion; Investors Snap Up Hong Kong ETFs on Dips, Boost Stakes in CNOOC and Energy Counters","url":"https://stock-news.laohu8.com/highlight/detail?id=1131036141","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131036141?lang=en_us&edition=fundamental","pubTime":"2026-03-02 18:02","pubTimestamp":1772445732,"startTime":"0","endTime":"0","summary":"Northbound capital recorded a net purchase of HK$16.214 billion in the Hong Kong stock market on March 2. Within this total, net inflows via the Shanghai-Hong Kong Stock Connect amounted to HK$8.108...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0918141887.USD","LU0611395673.USD","LU1251922891.USD","LU0231483743.USD","LU0348814723.USD","LU0164865239.USD","LU0634319403.HKD","LU0244354667.USD","80883","LU1720050803.USD","SG9999014674.SGD","LU0463099449.HKD","SG9999003461.SGD","LU0054450605.USD","LU1481107354.HKD","LU0051755006.USD","LU0540923850.HKD","TCEHY","LU0499858602.USD","BK1607","BK1502","81810","LU0441854154.USD","LU1981816686.USD","LU2476274720.SGD","LU0143863198.USD","HK0000165453.HKD","LU2097828474.EUR","LU0797268264.HKD","LU0823397285.USD","BK1575","BK1610","LU0348825331.USD","LU2097828557.USD","LU0254981946.USD","LU0164872284.USD","LU2097828805.USD","LU1188198961.HKD","LU0499858438.USD","LU2087589342.USD","HSI","LU1303224171.USD","LU0516422366.SGD","LU0320764599.SGD","LU0326950275.SGD","LU0327786744.USD","LU1868837565.USD","XIACY","LU0149721374.USD","LU0345775950.USD","LU0348827113.USD","LU0084288322.USD","LU0516422952.EUR","LU0594300419.USD","SG9999002463.SGD","LU1064130708.USD","LU2039709279.SGD","BK1238","LU0700851271.USD","IE0032431581.USD","BK4585","IE00B3M56506.USD","LU1719994722.HKD","01810","LU0143863784.USD","LU0823039010.USD","LU0572944931.SGD","HXXD.SI","LU2148510915.USD","02828","LU0871576103.HKD","LU0163747925.USD","LU0823040885.USD","LU1770034418.SGD","LU0228367735.SGD","LU0449515922.USD","BK1615","LU0594300179.USD","LU0588546209.SGD","IE0034224299.USD","LU0417516738.SGD","LU2778985437.USD","BK4588","HSTECH","BK1618","LU0823413660.USD","LU1023057109.AUD","LU1105468828.SGD","LU0823041008.USD","LU0823397103.USD","LU1064131003.USD","LU0348735423.USD","MIUmain","LU1323998911.USD","LU1956131251.USD","LU2226246903.HKD","SG9999001093.SGD","BK1506","BK1193","LU1328277881.USD","LU1880383366.USD","LU0417516902.SGD","LU0516422440.USD","LU0823426308.USD","LU0210526637.USD","LU0456827905.SGD","LU0214875030.USD","01138","LU2399975544.HKD","LU0211977185.USD","LU0516423174.USD","LU0307460666.USD","LU0359202008.SGD","LU1808992512.USD","LU2097828714.EUR","LU1794554557.SGD","LU0039217434.USD","LU0823426480.USD","LU1770036033.HKD","00883","LU1242518857.USD","LU1242518931.SGD","LU0675040207.SGD","LU0169518387.USD","600938","LU1282648689.USD","LU0605514214.HKD","LU0823038988.USD","LU0650527681.SGD","LU0979878070.USD","BK1521","LU2257852520.SGD","LU0708995583.HKD","LU1868838027.USD","LU0516423091.SGD","LU0593848301.USD","LU0345776255.USD","BK1523","LU0052750758.USD","LU0561508036.HKD","02800","LU0164880469.USD","BK1535","LU2152927971.USD","LU0456846285.SGD","BK1166","LU0235996351.USD","LU0359201612.USD","LU1880383440.USD","LU0348816934.USD","LU0531971595.HKD","LU1813983027.USD","LU1961090484.USD","LU2097828631.EUR","LU0117841782.USD","LU0359201885.HKD","LU2476274308.USD","600026","03033","BK1589","HSCEI","LU0449509016.USD","MIUmain","LU0531970944.HKD","LU0823413587.USD","LU0314109678.HKD","LU0918141705.HKD","00700","BK4550","BK1528"],"gpt_icon":1},{"id":"1169275208","title":"HK Stocks Close Lower; HSTECH down 2.9%; Shandong Molong up 116%; Chifeng gold up 12%; Alibaba, Xiaomi, SMIC, Meituan down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169275208","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169275208?lang=en_us&edition=fundamental","pubTime":"2026-03-02 16:35","pubTimestamp":1772440514,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed lower on Monday alongside risk assets in Asia, while oil and gold surged after the US strikes on Iran, as surging geopolitical risks sparked a risk-off sentiment among...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1327298f9b539686cbba0c2adb7eaf70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1141986685","title":"HK Close | Oil-linked shares climb as tech tumbles; HSI drops over 2% on risk-off mood","url":"https://stock-news.laohu8.com/highlight/detail?id=1141986685","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141986685?lang=en_us&edition=fundamental","pubTime":"2026-03-02 16:12","pubTimestamp":1772439139,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities fell broadly as investors rotated toward energy plays and away from growth and software names amid a sharp rise in crude and safe-haven demand. By the close, the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1327298f9b539686cbba0c2adb7eaf70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"1192293297","title":"Hong Kong Stocks Open Lower; MiniMax Sinks 8%; Alibaba Drops 2%; Tencent Falls 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192293297","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192293297?lang=en_us&edition=fundamental","pubTime":"2026-03-02 09:29","pubTimestamp":1772414974,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Monday. The Hang Seng Index fell 1.22%, while the Hang Seng Tech Index dropped 1.78%.In terms of star stocks, MiniMax fell 8%; Knowledge Atlas and NIO fell 4%; Pop...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"1194646642","title":"Mainland Investors Inject HK$15 Billion into Hong Kong Market, Heavily Boosting Hong Kong ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1194646642","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194646642?lang=en_us&edition=fundamental","pubTime":"2026-02-27 18:01","pubTimestamp":1772186516,"startTime":"0","endTime":"0","summary":"On February 27, mainland investors recorded a net purchase of HK$14.997 billion in the Hong Kong stock market. The Shanghai-Hong Kong Stock Connect contributed a net buy of HK$7.716 billion, while...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0067412154.USD","IE00B031HY20.USD","LU1814569148.SGD","SG9999014906.USD","LU1328277881.USD","LU0651947912.USD","LU0048388663.USD","LU1770034418.SGD","LU0359201885.HKD","LU0786609619.USD","LU1303224171.USD","LU2152927971.USD","LU0106959298.USD","SG9999006597.SGD","LU2177674079.SGD","LU0642271901.SGD","LU1956131251.USD","SG9999015952.SGD","LU0823413587.USD","LU0890818403.SGD","HSCEI","LU0345769128.USD","IE0008368411.USD","LU0488056044.USD","LU1725190679.HKD","SGXZ90724238.SGD","BK1516","LU1568876335.HKD","LU0117841782.USD","LU0819123356.HKD","IE0032431581.USD","LU1810669033.SGD","LU0868486357.SGD","LU0370786039.SGD","LU0588546209.SGD","LU1048484197.HKD","SG9999013353.USD","LU2125910500.SGD","LU0203347892.USD","LU0210526637.USD","LU0979878070.USD","IE0008368304.USD","LU0543330483.HKD","LU0211977185.USD","IE00BZ08YS42.EUR","LU1044875133.USD","LU1282649810.SGD","IE00B97KM107.HKD","SG9999002463.SGD","LU0516422366.SGD","LU0235996351.USD","BK1618","LU1316542783.SGD","LU0516422440.USD","IE00B5MMRT66.SGD","LU0130518102.USD","LU1794554557.SGD","LU1880383440.USD","LU2008162690.USD","LU0431992006.USD","LU1251922891.USD","LU0819121731.USD","IE00B0JY6N72.USD","LU0314109678.HKD","LU2097829019.USD","SG9999002828.SGD","LU0823397285.USD","LU1242518931.SGD","LU0708995583.HKD","IE0003895053.USD","LU0127658192.USD","LU0608807433.USD","LU0594300419.USD","SG9999001846.SGD","LU0738912210.USD","LU0791591158.USD","LU1515016050.SGD","LU0348783233.USD","ALBmain","LU0502904849.HKD","IE0003851619.USD","LU0985320562.USD","LU1769817179.HKD","LU2226246903.HKD","LU0762541174.USD","IE00BQXX3F31.USD","LU0259732245.USD","LU1211504680.USD","LU1720051108.HKD","SG9999015945.SGD","BK4588","IE00B031J352.USD","LU1868837565.USD","LU1688375341.USD","LU1880398554.USD","LU1282651121.HKD","LU0165289439.USD","LU0164880469.USD","LU0577902538.SGD","09988","LU2488822045.USD","LU1102505929.USD","LU2476274308.USD","LU0455707207.USD","LU0264606111.USD","LU1804176565.USD","LU0348788117.USD","LU1201861165.SGD","LU0164865239.USD","LU0572939691.SGD","LU1226288170.HKD","LU1548497426.USD","BK1584","LU0084288322.USD","LU0828238088.HKD","SG9999000418.SGD","HSTECH","LU1366334651.USD","LU0828237940.HKD","IE00B8L5B284.USD","IE00BMPRXN33.USD","BK1521","LU0132412106.USD","SG9999004220.SGD","LU0577902371.SGD","LU0244354667.USD","LU0737861699.HKD","LU0630378429.USD","LU0572944931.SGD","SG9999001226.SGD","LU0329678337.USD","LU0561508036.HKD","LU0228367735.SGD","LU1048588211.SGD","HSI","LU1044874839.SGD","LU0117844026.USD","LU0070217475.USD","GB00BDT5M118.USD","LU0509642566.USD","SG9999014914.USD","IE0031814852.USD","LU0396098781.USD","LU1051769294.HKD","LU1051768304.USD","LU0345776255.USD","LU2265009873.SGD","LU0130103400.USD","SG9999001051.SGD","LU0327786744.USD","LU0231483743.USD","LU0029874905.USD","IE00B031HW06.USD","LU0039217434.USD","LU2097828474.EUR","LU1831875114.USD","LU0011963245.USD","LU2148510915.USD","LU2357305700.SGD","89988","SG9999015986.USD","LU0886674414.USD","HBBD.SI","HK0000306701.USD","LU0831103253.SGD","LU0348805143.USD","LU0918141887.USD","LU0577902611.USD","LU2097828631.EUR","LU0106259558.USD","SG9999007991.SGD","LU1226288253.USD","LU0348814723.USD","LU2362541513.USD","LU0348723411.USD","LU0320764755.SGD","LU2242644610.SGD","LU0210527791.USD","LU0214875030.USD","LU0140636845.USD","LU1642822792.SGD","LU1675838814.USD","LU0898667661.SGD","SG9999001069.SGD","LU0029875118.USD","BK1588","TCHmain","LU0326948709.USD","LU0463099449.HKD","BK1591","LU2449936058.SGD","LU1718418525.SGD","LU1064131003.USD","LU0588545904.SGD","LU2237443895.HKD","LU0348735423.USD","LU2362541273.HKD","LU0456842615.SGD","LU0348783662.USD","LU0972618739.USD","LU0630378692.HKD","LU1242518857.USD","BK1142","LU0634319403.HKD","LU0588545490.SGD","LU0821914370.USD","BK1501","LU1226287792.SGD","LU0605514214.HKD","LU2257852520.SGD","LU0823413660.USD","LU1504937902.USD","LU2399975544.HKD","LU0608807946.USD","SGXZ62798434.SGD","LU0229945570.USD","LU1439102457.SGD","LU0543330566.HKD","LU0477156797.USD","LU0541501648.USD","LU0588545730.USD","03033","LU0315178854.USD","LU2317271919.USD","LU1235295612.USD","LU0708995153.HKD","LU0175139822.USD","IE00B067MR52.USD","LU1961090484.USD","LU0823397103.USD","LU1196710351.USD","HK0000306685.HKD","LU0054450605.USD","LU0633140727.USD","SG9999017495.SGD","LU0640798160.USD","SGXZ86797644.SGD","LU1720051017.SGD","LU1883866441.USD","LU1152091168.USD","LU0320764599.SGD","LU0784639295.USD","HK0000914660.USD","LU1044876610.USD","LU2498475776.HKD","LU1629966141.USD","LU0683595622.HKD","BK1589","LU0831093199.SGD","LU0873338254.USD","LU0516423091.SGD","LU1917777945.USD","LU0737861772.HKD","LU0865486749.SGD","LU1226288097.SGD","SG9999018857.SGD","IE0008368742.USD","LU0096374516.USD","LU0251144936.SGD","LU1785774172.SGD","LU1008478684.HKD","BK1502","LU1807302812.USD","LU2362540622.SGD","LU0348816934.USD","LU0577902298.EUR","HK0000320223.HKD","SG9999014898.SGD","SGXZ99366536.SGD","LU0329678170.USD","LU0173614495.USD","LU0320764243.SGD","LU1226287529.USD","LU0128522744.USD","LU0307460666.USD","LU0762540952.USD","LU1808992512.USD","IE00BZ08YT58.USD","LU1951186391.HKD","LU0882747503.HKD","LU0823038988.USD","LU0345775950.USD","LU0633140560.USD","LU1366334578.USD","LU2237443465.HKD","LU0823426308.USD","LU1481107354.HKD","LU1328615791.USD","SG9999018865.SGD","LU0128522157.USD","LU0211331839.USD","LU0043850808.USD","IE00BF5LJ272.USD","LU0589944569.HKD","LU0594300179.USD","LU0650527681.SGD","BK1608","LU1282648689.USD","HK0000320264.USD","LU2293587155.HKD","LU0315179316.USD","LU1813983027.USD","LU1733274390.USD","LU0672654166.SGD","LU1439103000.SGD","LU0149534421.HKD","LU0871576103.HKD","IE00B29SXG58.USD","LU1868837722.USD","LU0348784397.USD","LU1770036033.HKD","LU2133065610.SGD","LU0456846285.SGD","LU0228659784.USD","TCEHY","LU0287142896.SGD","LU0417516902.SGD","LU1734074674.USD","LU0052750758.USD","LU0441854154.USD","BK1575","LU0449515922.USD","LU1974910355.USD","LU1719994722.HKD","LU0047713382.USD","BK1095","IE0003795394.USD","IE00BZ08YR35.GBP","LU0516423174.USD","LU0611395673.USD","LU0499858438.USD","LU0107464264.USD","LU0791590937.USD","LU1720050803.USD","LU0188438112.USD","IE00BQXX3D17.EUR","LU0501845795.SGD","LU1196710195.USD","LU0203345920.USD","LU1023057109.AUD","SG9999002562.SGD","IE0034224299.USD","LU0048597586.USD","LU0261950983.USD","LU0359202008.SGD","LU0345769631.USD","LU1868838027.USD","LU1323998911.USD","LU0254981946.USD","LU1224709979.USD","LU2247934214.USD","SG9999000327.SGD","LU2023250504.SGD","LU0417516571.SGD","LU1196710864.SGD","LU0417516738.SGD","LU0196878994.USD","LU2237443382.USD","SG9999001689.USD","LU0181495838.USD","IE00B3M56506.USD","IE00B8HQ1Z84.USD","LU0197773673.USD","LU0414403682.SGD","LU0289960550.SGD","LU0499858602.USD","SG9999001903.USD","SG9999001093.SGD","LU0143863784.USD","LU1282649067.USD","BABA","SG9999003461.SGD","LU2097828714.EUR","IE00BQXX3C00.GBP","LU1993786604.SGD","LU0049853897.USD","BK1586","LU1733274473.HKD","BK1517","LU1188198961.HKD","LU2097828557.USD","BK1610","IE00BPRC5H50.USD","LU0648948544.HKD","SG9999006514.SGD","SGXZ81514606.USD","LU0880133367.SGD","LU0261947096.USD","LU0607220059.USD","LU2237443549.SGD","SG9999014674.SGD","LU0197773160.USD","LU1981816686.USD","LU1226287875.USD","LU2097828805.USD","LU0293314216.USD","LU0061477393.USD","IE00BMPRXR70.SGD","LU0384037296.USD","00700","LU0823041008.USD","LU1046422090.SGD","LU2087589342.USD","LU0143863198.USD","LU0593848301.USD","BK1249","LU1568876251.USD","SGXZ51526630.SGD","LU0700851271.USD","LU0348827113.USD","LU0762542818.HKD","LU0359201612.USD","IE0032834883.USD","LU0149721374.USD","LU0072913022.USD","LU1282649141.HKD","IE0008369823.USD","LU0531971595.HKD","LU1102505762.USD","LU0054237671.USD","LU0192582467.USD","LU0541502299.USD","IE00B0169N27.USD","IE00B0169L03.USD","LU0210533765.USD","BK1615","HK0000352291.HKD","HK0000914686.HKD","LU0572940350.SGD","LU0531970944.HKD","BK1531","LU0823039010.USD","LU0106252389.USD","LU0164872284.USD","IE0001KFT4U8.USD","IE00BGV7N243.SGD","LU0163747925.USD","LU0080751232.USD","BK1609","LU2279701549.SGD","LU1655091459.SGD","IE00B543WZ88.USD","LU1064130708.USD","LU2476274720.SGD","LU1880383366.USD","LU2237443978.SGD","LU0328353924.USD","LU0675040207.SGD","LU2251237306.USD","LU0469268626.HKD","LU1152091754.HKD","LU0823040885.USD","LU2039709279.SGD","LU0862451837.USD","LU2237443622.USD","LU0828237510.HKD","LU2251237488.HKD","LU1880398471.USD","BK1526","LU0048580855.USD","SG9999000459.SGD","LU0456827905.SGD","LU0651946864.USD","LU0051755006.USD","LU1115378108.SGD","LU1282651048.USD","LU0049112450.USD","SG9999015978.USD","LU1769817096.USD","LU0797268264.HKD","BK4585","LU0856984785.SGD","LU0169518387.USD","LU2778985437.USD","SG9999014880.SGD","MCHmain","HTCD.SI","LU0348825331.USD","LU0862451753.SGD","LU0648000940.SGD","LU0918141705.HKD","LU2045819591.USD","LU2462611646.USD","LU0449509016.USD","LU1224444064.USD","LU0540923850.HKD","LU0516422952.EUR","LU0269904917.USD","LU2051468812.USD","IE0009570106.USD","LU0577902454.USD","LU0823426480.USD","LU0878004406.USD","LU3063872942.SGD","LU0326950275.SGD","LU2125910849.SGD","BK4550","LU1048596156.SGD","LU0072462343.USD","LU1960683339.HKD","02828","LU2106854487.HKD","HK0000352382.USD","02800","SGXZ31699556.SGD","LU1105468828.SGD","LU0878005551.USD"],"gpt_icon":0},{"id":"1184218864","title":"HK Close | HSI And HSTECH Climbed; DRINDA Up 24%; JOHNSON ELEC Up 17%; JIAXIN INTL Up 15%; BAO PHARMA Down 15%; HAIZHI TECH Down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184218864","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184218864?lang=en_us&edition=fundamental","pubTime":"2026-02-27 16:21","pubTimestamp":1772180513,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities closed higher on broad-based gains. The Hang Seng Index (HSI) rose 0.95% to 26,630.54, the Hang Seng China Enterprises Index (HSCEI) added 0.51% to 8,859.49, and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab66dffe4d1c8f1f3db1b64771431584","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"1102368778","title":"HK Close | HSI And HSTECH Decline; ILUVATAR COREX Up 20%; DONGFANG ELEC Up 16%; SK Hynix 2x ETF Up 14%; ZHONGSHENG Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102368778","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102368778?lang=en_us&edition=fundamental","pubTime":"2026-02-26 16:11","pubTimestamp":1772093517,"startTime":"0","endTime":"0","summary":"I. Market OverviewThe Hong Kong market closed lower on Feb 26 amid risk-off sentiment. The Hang Seng Index (HSI) fell 1.44% to 26,381.02, while the Hang Seng China Enterprises Index (HSCEI) dropped...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"70b1b7f5f62c9511b1cd9d3ea3ea0045","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":396,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2026-03-27","current":10.565185,"percent":0.755483,"low":7.067369,"twenty":8.559639,"median":9.466458,"eighty":10.783596,"high":20.621417,"avg":9.740388,"sd":1.450916,"marketCap":0},"quantilePoints":[{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97},{"date":"2025-10-24","current":11.558787,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9363.94},{"date":"2025-10-31","current":11.120413,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9168.58},{"date":"2025-11-07","current":11.248889,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9267.56},{"date":"2025-11-14","current":11.378288,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9397.96},{"date":"2025-11-21","current":10.990028,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":8919.78},{"date":"2025-11-28","current":11.112248,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9130.18},{"date":"2025-12-05","current":11.212984,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9198.3},{"date":"2025-12-12","current":11.067272,"twenty":8.560349,"median":9.468193,"eighty":10.996707,"close":9079.35},{"date":"2025-12-19","current":10.952415,"twenty":8.560349,"median":9.468193,"eighty":10.974054,"close":8901.23},{"date":"2025-12-24","current":10.967378,"twenty":8.560349,"median":9.468193,"eighty":10.965341,"close":8915.12},{"date":"2026-01-02","current":11.13679,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9168.99},{"date":"2026-01-09","current":11.041075,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9048.53},{"date":"2026-01-16","current":11.047406,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9220.81},{"date":"2026-01-23","current":10.888857,"twenty":8.559994,"median":9.466982,"eighty":10.954078,"close":9160.81},{"date":"2026-01-30","current":11.084441,"twenty":8.559994,"median":9.466982,"eighty":10.951158,"close":9317.09},{"date":"2026-02-06","current":10.718271,"twenty":8.559994,"median":9.466982,"eighty":10.932372,"close":9031.38},{"date":"2026-02-13","current":10.615322,"twenty":8.560349,"median":9.468193,"eighty":10.914855,"close":9032.71},{"date":"2026-02-20","current":10.590328,"twenty":8.559639,"median":9.466458,"eighty":10.904249,"close":8959.56},{"date":"2026-02-27","current":10.402813,"twenty":8.559639,"median":9.466458,"eighty":10.88525,"close":8859.49},{"date":"2026-03-06","current":10.461056,"twenty":8.559639,"median":9.466458,"eighty":10.876896,"close":8628.13},{"date":"2026-03-13","current":10.539481,"twenty":8.559639,"median":9.466458,"eighty":10.839255,"close":8671.48},{"date":"2026-03-20","current":10.636277,"twenty":8.559639,"median":9.466458,"eighty":10.80446,"close":8574.07},{"date":"2026-03-27","current":10.565185,"twenty":8.559639,"median":9.466458,"eighty":10.783596,"close":8453.77}]}}}