US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercontinental Exchange

176.08

+0.88500.51%

Volume:756.15K

Turnover:133.00M

Market Cap:101.00B

PE:36.45

High:176.86

Open:175.26

Low:174.52

Close:175.19

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICE/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"Intercontinental Exchange","latestPrice":176.075,"timestamp":1746642658212,"preClose":175.19,"halted":0,"volume":756154,"delay":0,"floatShares":570271589,"shares":573626271,"eps":4.830511,"marketStatus":"Trading","change":0.885,"latestTime":"05-07 14:30:59 EDT","open":175.26,"high":176.86,"low":174.52,"amount":132996577.29778,"amplitude":0.013357,"askPrice":176.13,"askSize":1,"bidPrice":175.97,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":175.19,"dividendRate":0.010393,"preHourTrading":{"tag":"盘前","latestPrice":175.19,"preClose":175.19,"latestTime":"09:29 EDT","volume":487,"amount":85356.58739999999,"timestamp":1746624599077},"postHourTrading":{"tag":"盘后","latestPrice":175.19,"preClose":175.19,"latestTime":"18:53 EDT","volume":583396,"amount":102205460.3,"timestamp":1746571991158},"volumeRatio":0.314299,"impliedVol":0.2276,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570271589,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":0.314299,"shares":573626271,"dividePrice":1.83,"high":176.86,"amplitude":0.013357,"preClose":175.19,"low":174.52,"week52Low":131.6,"pbRate":"3.61","psRate":"10.67","week52High":177.45,"institutionHeld":0.8827,"latestPrice":176.075,"eps":4.830511,"divideRate":0.010393,"volume":756154,"delay":0,"ttmEps":4.830511,"open":175.26,"prevYearClose":149.01,"prevWeekClose":173.45,"prevMonthClose":167.97,"prevQuarterClose":172.5,"fiveDayClose":167.97,"twentyDayClose":151.62,"sixtyDayClose":167.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ICE\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15618643","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522277036-ICE","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ICE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522277036/0001193125-22-277036-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522277036/d368945d425.htm","primary":true,"translateUrl":"","linkName":"d368945d425.htm","type":"425","id":"NTFILEEeZdUiGzexKXoCg5","market":"us","size":29827},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522277036/g368945g1104015307170.jpg","primary":false,"translateUrl":"","linkName":"g368945g1104015307170.jpg","type":"GRAPHIC","id":"NTFILEA8QvNv8Yq94T6JDh","market":"us","size":909},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522277036/g368945g1104015307274.jpg","primary":false,"translateUrl":"","linkName":"g368945g1104015307274.jpg","type":"GRAPHIC","id":"NTFILECzTUPVRFiFkjcpEg","market":"us","size":849}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591016","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922112514-ICE","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922112514/0001104659-22-112514-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922112514/tm2229179d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2229179d1_8k.htm","type":"8-K","id":"NTFILEHWXNsABpLf29Z5Ry","market":"us","size":22022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15366897","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522226543-ICE","pdf_url":"","pub_time":1661097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522226543/0001193125-22-226543-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522226543/d375634dex31.htm","primary":true,"translateUrl":"","linkName":"d375634dex31.htm","type":"EX-3.1","id":"NTFILEAqDbZKdhRtgA1DwQ","market":"us","size":71122},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522226543/d375634d8k.htm","primary":false,"translateUrl":"","linkName":"d375634d8k.htm","type":"8-K","id":"NTFILECeYoNaAB1s9Z3KUF","market":"us","size":25547},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522226543/d375634dex32.htm","primary":false,"translateUrl":"","linkName":"d375634dex32.htm","type":"EX-3.2","id":"NTFILEGkdkJqsjnswuXCMK","market":"us","size":144946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-22 00:00","pubTimestamp":1661097600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15469554","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522223161-ICE","pdf_url":"","pub_time":1660665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ICE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522223161/0001193125-22-223161-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522223161/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECqhWAvc8vxU3MCTP","market":"us","size":6556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-17 00:00","pubTimestamp":1660665600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267868","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922085879-ICE","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922085879/0001104659-22-085879-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922085879/tm2222399d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2222399d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9GcUzMHenNeTKib7","market":"us","size":320211},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922085879/tm2222399d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2222399d1_8k.htm","type":"8-K","id":"NTFILEEbkwj3nKvBqyiDnd","market":"us","size":25347},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922085879/tm2222399d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2222399d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE5ThusU5nEFpRuX6v","market":"us","size":1961}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267867","market":"us","labels":[],"media":"sec.gov","original_id":"AN157194922000013-ICE","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ICE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/0001571949-22-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630.htm","primary":true,"translateUrl":"","linkName":"ice-20220630.htm","type":"10-Q","id":"NTFILEFwcYa1kzSsG37oBZ","market":"us","size":3596925},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice2022630ex103.htm","primary":false,"translateUrl":"","linkName":"ice2022630ex103.htm","type":"EX-10.3","id":"NTFILE2iwZ7WsPRERqJpQZ","market":"us","size":160467},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice2022630ex311.htm","primary":false,"translateUrl":"","linkName":"ice2022630ex311.htm","type":"EX-31.1","id":"NTFILEFkEF7y9bfkHcLB1m","market":"us","size":8823},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice2022630ex312.htm","primary":false,"translateUrl":"","linkName":"ice2022630ex312.htm","type":"EX-31.2","id":"NTFILEUeLir1Qi2LsmVF1t","market":"us","size":8662},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice2022630ex321.htm","primary":false,"translateUrl":"","linkName":"ice2022630ex321.htm","type":"EX-32.1","id":"NTFILE7MXNK993MhxcHmNq","market":"us","size":5017},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice2022630ex322.htm","primary":false,"translateUrl":"","linkName":"ice2022630ex322.htm","type":"EX-32.2","id":"NTFILE8DXBVZktD7xVpvYD","market":"us","size":4720},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE6DJz1L7oUJ2wwcEE","market":"us","size":33966},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g10.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g10.jpg","type":"GRAPHIC","id":"NTFILEAu7mokZ6EZt7xfFi","market":"us","size":24423},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g11.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g11.jpg","type":"GRAPHIC","id":"NTFILECHAr6eETsAhPENHL","market":"us","size":19199},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g12.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g12.jpg","type":"GRAPHIC","id":"NTFILEC3E9eFfTyRksr5JK","market":"us","size":23118},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g13.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g13.jpg","type":"GRAPHIC","id":"NTFILE5UfZ62nueZhEHZjL","market":"us","size":43655},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g14.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g14.jpg","type":"GRAPHIC","id":"NTFILEGFHbrpDV265Bz6MP","market":"us","size":46378},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g15.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g15.jpg","type":"GRAPHIC","id":"NTFILE4ftyRs8o5HA8EH3y","market":"us","size":43936},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g16.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g16.jpg","type":"GRAPHIC","id":"NTFILECFHKtKvTa4JFDcXZ","market":"us","size":44943},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g17.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g17.jpg","type":"GRAPHIC","id":"NTFILEHqpAbcpp2CJCfRQX","market":"us","size":45638},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g18.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g18.jpg","type":"GRAPHIC","id":"NTFILEEHVKAe5XN772a9wc","market":"us","size":42916},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g19.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g19.jpg","type":"GRAPHIC","id":"NTFILE2xKBUokhPPKDhbRk","market":"us","size":48710},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILE8PZZvjidcGhYny2L","market":"us","size":55621},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g20.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g20.jpg","type":"GRAPHIC","id":"NTFILE4QpUvvtyFqZVwDcD","market":"us","size":51944},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g21.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g21.jpg","type":"GRAPHIC","id":"NTFILE8mBXtZ3feTSarugH","market":"us","size":26235},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g22.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g22.jpg","type":"GRAPHIC","id":"NTFILEA54RQcr3Si5N3RkE","market":"us","size":25511},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g23.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g23.jpg","type":"GRAPHIC","id":"NTFILE7hKttVD3MjTwpco6","market":"us","size":95244},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g24.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g24.jpg","type":"GRAPHIC","id":"NTFILE41vSNr7UrrGxNAVR","market":"us","size":20741},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g25.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g25.jpg","type":"GRAPHIC","id":"NTFILECyTYQpKSnqm4YDCp","market":"us","size":23719},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g26.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g26.jpg","type":"GRAPHIC","id":"NTFILEAbvpBy6q86z6X6iD","market":"us","size":20447},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g27.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g27.jpg","type":"GRAPHIC","id":"NTFILEA9U4xKiXsC9KGM6D","market":"us","size":23549},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g28.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g28.jpg","type":"GRAPHIC","id":"NTFILE38PePysJnaNcssFv","market":"us","size":86868},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g29.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g29.jpg","type":"GRAPHIC","id":"NTFILE2XKyZ4fSEgA3NZN6","market":"us","size":20078},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g3.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g3.jpg","type":"GRAPHIC","id":"NTFILE2rjMwRHjZgNS5vYT","market":"us","size":47749},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g30.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g30.jpg","type":"GRAPHIC","id":"NTFILE35wurHAEPyBxLNGY","market":"us","size":23934},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g31.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g31.jpg","type":"GRAPHIC","id":"NTFILEDraCckUjkd89PFdH","market":"us","size":20102},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g32.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g32.jpg","type":"GRAPHIC","id":"NTFILEGU5JBKpYUeDn2LR5","market":"us","size":23834},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g33.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g33.jpg","type":"GRAPHIC","id":"NTFILEBohr34R61sHuHSzT","market":"us","size":137279},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g34.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g34.jpg","type":"GRAPHIC","id":"NTFILEGArR54BD1Hhxt18P","market":"us","size":31979},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g35.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g35.jpg","type":"GRAPHIC","id":"NTFILEH7P6vStN9cMgjaWv","market":"us","size":26755},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g36.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g36.jpg","type":"GRAPHIC","id":"NTFILEHjGGw6RE896ZtiH6","market":"us","size":31033},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g37.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g37.jpg","type":"GRAPHIC","id":"NTFILE5XLg37k4cmLGTRUT","market":"us","size":24165},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g38.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g38.jpg","type":"GRAPHIC","id":"NTFILEEU2dK7TG8a1A7Bfh","market":"us","size":23684},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g39.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g39.jpg","type":"GRAPHIC","id":"NTFILE3W4TsF7tPL2nhMx8","market":"us","size":34647},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g4.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g4.jpg","type":"GRAPHIC","id":"NTFILE8YD9yb6m9hyjrbKa","market":"us","size":50553},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g40.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g40.jpg","type":"GRAPHIC","id":"NTFILEBcHbDKWvhFxhX7zj","market":"us","size":35794},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g5.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g5.jpg","type":"GRAPHIC","id":"NTFILE7JB3NxmQQMMHxi9j","market":"us","size":21809},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g6.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g6.jpg","type":"GRAPHIC","id":"NTFILE3Uq2ibb1H7UPLDpW","market":"us","size":21063},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g7.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g7.jpg","type":"GRAPHIC","id":"NTFILE32FH3L1j6T4cWL64","market":"us","size":24051},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g8.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g8.jpg","type":"GRAPHIC","id":"NTFILE4Nib5J8scJQ4f34t","market":"us","size":147004},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194922000013/ice-20220630_g9.jpg","primary":false,"translateUrl":"","linkName":"ice-20220630_g9.jpg","type":"GRAPHIC","id":"NTFILE3c8uNU5ydcnJYVgg","market":"us","size":20899}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15469555","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522200049-ICE","pdf_url":"","pub_time":1658419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ICE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522200049/0001193125-22-200049-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522200049/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9yUjTwPBtyKL2RHT","market":"us","size":20558},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522200049/g331753g0721220059367.jpg","primary":false,"translateUrl":"","linkName":"g331753g0721220059367.jpg","type":"GRAPHIC","id":"NTFILEJ7L8uDp8sKvJKX3V","market":"us","size":2171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-22 00:00","pubTimestamp":1658419200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15144218","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522189567-ICE","pdf_url":"","pub_time":1657123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ICE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522189567/0001193125-22-189567-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522189567/d380663d425.htm","primary":true,"translateUrl":"","linkName":"d380663d425.htm","type":"425","id":"NTFILE274t2QqPgPnfthud","market":"us","size":32494}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-07-07 00:00","pubTimestamp":1657123200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15041485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522172940-ICE","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522172940/0001193125-22-172940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522172940/d359805d8k.htm","primary":true,"translateUrl":"","linkName":"d359805d8k.htm","type":"8-K","id":"NTFILEDwRVP6xCrjzVxrD9","market":"us","size":21796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15007647","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522172053-ICE","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ICE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522172053/0001193125-22-172053-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522172053/d360641d425.htm","primary":true,"translateUrl":"","linkName":"d360641d425.htm","type":"425","id":"NTFILE8aP6wAcHf9zQHZSQ","market":"us","size":31763}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15007648","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522168838-ICE","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ICE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522168838/0001193125-22-168838-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522168838/d364967d425.htm","primary":true,"translateUrl":"","linkName":"d364967d425.htm","type":"425","id":"NTFILEqVAQ1JCa2nhRepFT","market":"us","size":58926}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15007649","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522168478-ICE","pdf_url":"","pub_time":1654444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ICE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522168478/0001193125-22-168478-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522168478/d316397d425.htm","primary":true,"translateUrl":"","linkName":"d316397d425.htm","type":"425","id":"NTFILEG9b4o2bTdeFhcsPA","market":"us","size":60065}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-06 00:00","pubTimestamp":1654444800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14971243","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522165223-ICE","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522165223/0001193125-22-165223-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522165223/d280436dex101.htm","primary":true,"translateUrl":"","linkName":"d280436dex101.htm","type":"EX-10.1","id":"NTFILE8fgJmFB95hr6i4Zg","market":"us","size":1077816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522165223/d280436d8k.htm","primary":false,"translateUrl":"","linkName":"d280436d8k.htm","type":"8-K","id":"NTFILE83K6UvXgzSX9E7p5","market":"us","size":48236},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522165223/d280436dex102.htm","primary":false,"translateUrl":"","linkName":"d280436dex102.htm","type":"EX-10.2","id":"NTFILEH9ZaMxeci8DAabKx","market":"us","size":746567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14971242","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522165251-ICE","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ICE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522165251/0001193125-22-165251-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522165251/d280436d425.htm","primary":true,"translateUrl":"","linkName":"d280436d425.htm","type":"425","id":"NTFILE6YbgcYQ7zc3Vhenv","market":"us","size":1865425}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14910754","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522157540-ICE","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522157540/0001193125-22-157540-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522157540/d333782dex11.htm","primary":true,"translateUrl":"","linkName":"d333782dex11.htm","type":"EX-1.1","id":"NTFILE87CEjBsA5T1mkVx4","market":"us","size":171651},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522157540/d333782d8k.htm","primary":false,"translateUrl":"","linkName":"d333782d8k.htm","type":"8-K","id":"NTFILE7M2pP1LR3XnF18ps","market":"us","size":33242},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522157540/d333782dex41.htm","primary":false,"translateUrl":"","linkName":"d333782dex41.htm","type":"EX-4.1","id":"NTFILEF4g7fNuptuDMQhaH","market":"us","size":254532},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522157540/d333782dex51.htm","primary":false,"translateUrl":"","linkName":"d333782dex51.htm","type":"EX-5.1","id":"NTFILE5heG5dUe79AjYq59","market":"us","size":6146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14872657","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922061695-ICE","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922061695/0001104659-22-061695-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465922061695/tm2215762d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2215762d1_8k.htm","type":"8-K","id":"NTFILEGk2W2Cb2rPiuPj1P","market":"us","size":49662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14856585","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522150238-ICE","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ICE","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522150238/0001193125-22-150238-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522150238/d230278ds8pos.htm","primary":true,"translateUrl":"","linkName":"d230278ds8pos.htm","type":"S-8 POS","id":"NTFILE79a5fK4JfoepnNH6","market":"us","size":30406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14856584","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522150249-ICE","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ICE","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522150249/0001193125-22-150249-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522150249/d321766ds8pos.htm","primary":true,"translateUrl":"","linkName":"d321766ds8pos.htm","type":"S-8 POS","id":"NTFILE8sMNhM1o4HYJXVYv","market":"us","size":32143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14852812","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522150218-ICE","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ICE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522150218/0001193125-22-150218-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522150218/d338479ds8.htm","primary":true,"translateUrl":"","linkName":"d338479ds8.htm","type":"S-8","id":"NTFILEB5aomfxNwwiq8Dp5","market":"us","size":66799},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522150218/d338479dex51.htm","primary":false,"translateUrl":"","linkName":"d338479dex51.htm","type":"EX-5.1","id":"NTFILEGjXnry95pYCDmjg7","market":"us","size":5500},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522150218/d338479dex231.htm","primary":false,"translateUrl":"","linkName":"d338479dex231.htm","type":"EX-23.1","id":"NTFILECHKEzNBF5XGjVyZF","market":"us","size":2063},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522150218/d338479dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d338479dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEDStD84JVVzEQGuot","market":"us","size":16493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14845354","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522148838-ICE","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ICE","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522148838/0001193125-22-148838-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312522148838/d281569dfwp.htm","primary":true,"translateUrl":"","linkName":"d281569dfwp.htm","type":"FWP","id":"NTFILE31kA5eLgQeh5eyKa","market":"us","size":34437}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":8,"totalSize":373,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-05-06","current":35.847521,"percent":0.762061,"low":12.441429,"twenty":23.338983,"median":30.118786,"eighty":36.947749,"high":45.560919,"avg":29.138711,"sd":8.061528,"marketCap":99799498628},"quantilePoints":[{"date":"2020-05-08","current":24.381222,"twenty":19.880111,"median":27.186559,"eighty":31.104409,"marketCap":51176183951},{"date":"2020-05-15","current":24.368186,"twenty":19.880111,"median":27.141624,"eighty":30.965885,"marketCap":51148822861},{"date":"2020-05-22","current":24.446398,"twenty":19.880111,"median":27.095004,"eighty":30.798066,"marketCap":51312989405},{"date":"2020-05-29","current":25.353655,"twenty":19.880111,"median":27.025367,"eighty":30.740212,"marketCap":53217321314},{"date":"2020-06-05","current":25.49965,"twenty":19.880111,"median":26.961594,"eighty":30.699001,"marketCap":53523765529},{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-06","current":35.847521,"twenty":23.338983,"median":30.118786,"eighty":36.947749,"marketCap":99799498628}],"updateTime":1746635417672}}}