US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interpublic

24.95

-0.1750-0.70%

Volume:2.29M

Turnover:57.32M

Market Cap:9.22B

PE:18.98

High:25.25

Open:25.12

Low:24.81

Close:25.12

Loading ...

Overview Company News Filings

Interpublic (IPG) Reports Q1 Earnings: What Key Metrics Have to Say

Interpublic beats quarterly estimates on steady demand across divisions

BUZZ-Interpublic Group rises on upbeat first-quarter results

Interpublic Group of Companies Inc reports results for the quarter ended March 31 - Earnings Summary

Interpublic Group Reports Q1 2025: Revenue Surpasses Estimates at $2.32 Billion, EPS Misses with $0.23 Loss

Interpublic Group (IPG) Surpasses Q1 Earnings Estimates

3 Reliable Dividend Stocks Offering Up To 5.1% Yield

Simply Wall St.

Interpublic: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Interpublic Q1 EPS USD -0.23

Interpublic Q1 EPS USD -0.23

THOMSON REUTERS

Interpublic Announces First Quarter 2025 Results

IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day

ChoiceOne Financial Services And 2 Other Reliable Dividend Stocks To Consider

Simply Wall St.

Earnings To Watch: Interpublic Group (IPG) Reports Q1 Results Tomorrow

3 Dividend Stocks Offering Yields Up To 3.6%

Simply Wall St.

3 Top Dividend Stocks Offering Up To 6.1% Yield

Simply Wall St.

Interpublic Group to Report Q1 Earnings: What's in the Offing?

Hanmi Financial And These 2 Dividend Stocks To Consider

Simply Wall St.

IPG Photonics Corp. Stock Underperforms Monday When Compared To Competitors

Interpublic Group Of Cos. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","market":"US","secType":"STK","nameCN":"Interpublic","latestPrice":24.945,"timestamp":1746126920820,"preClose":25.12,"halted":0,"volume":2289390,"delay":0,"floatShares":367888731,"shares":369734706,"eps":1.314289,"marketStatus":"Trading","change":-0.175,"latestTime":"05-01 15:15:24 EDT","open":25.12,"high":25.245,"low":24.81,"amount":57317385.53205,"amplitude":0.017317,"askPrice":24.95,"askSize":427,"bidPrice":24.94,"bidSize":385,"shortable":3,"etf":0,"ttmEps":1.314289,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":36651600000,"exchange":"NYSE","adjPreClose":25.12,"dividendRate":0.052916,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"19:54 EDT","volume":439441,"amount":11038720.223138,"timestamp":1746057247351},"volumeRatio":0.561251,"impliedVol":0.3557,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","floatShares":367888731,"roa":"5.12%","roe":"13.58%","lyrEps":1.837686,"volumeRatio":0.561251,"shares":369734706,"dividePrice":1.32,"high":25.245,"amplitude":0.017317,"preClose":25.12,"low":24.81,"week52Low":22.5101,"pbRate":"2.57","psRate":"1.02","week52High":33.05,"institutionHeld":0.8117,"latestPrice":24.945,"committee":-0.051724,"eps":1.314289,"divideRate":0.052916,"volume":2289390,"delay":0,"ttmEps":1.314289,"open":25.12,"prevYearClose":28.02,"prevWeekClose":24.56,"prevMonthClose":25.12,"prevQuarterClose":27.16,"fiveDayClose":25.08,"twentyDayClose":26.04,"sixtyDayClose":28.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530516089","title":"Interpublic (IPG) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2530516089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530516089?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:30","pubTimestamp":1745505005,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Interpublic Group  reported revenue of $2 billion, down 8.6% over the same period last year. EPS came in at $0.33, compared to $0.36 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $2 billion, representing a surprise of -0.28%. The company delivered an EPS surprise of +10.00%, with the consensus EPS estimate being $0.30.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Interpublic performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue before billable expenses- Domestic : $1.36 billion compared to the $1.37 billion average estimate based on three analysts. The reported number represents a change of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interpublic-ipg-reports-q1-earnings-143005099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG"],"gpt_icon":0},{"id":"2529936050","title":"Interpublic beats quarterly estimates on steady demand across divisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936050?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:57","pubTimestamp":1745503065,"startTime":"0","endTime":"0","summary":"UPDATE 1-Interpublic beats quarterly estimates on steady demand across divisionsAdds shares in first paragraph, changes headline. Interpublic's first-quarter net revenue decreased 8.5% to $2 billion, but beat analysts' estimate of $1.98 billion, according to data compiled by LSEG.On an adjusted basis, the company earned 33 cents per share in the first quarter, compared with an expectation of 27 cents per share.It reported a net loss of $85.4 million, which included 203.3 million in restructuring charges.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAMP","LU1509826696.USD","LU0742537680.HKD","LU0130518102.USD","BK4023","BK4588","LU0106261612.USD","LU0477156797.USD","LU0731783048.USD","BK4585","LU0772969993.USD","LU1481011911.USD","OMC","LU0648000940.SGD","LU1481011671.HKD","BK4134","LU1201861165.SGD","LU0205194284.USD","BK4009","LU0731783394.SGD","LU0321505439.SGD","LU0012050646.USD","LU0130103400.USD","LU0205193047.USD","LU0240878834.USD","LU1599440770.SGD","IPG","LU0321505868.SGD","LU0240877869.USD"],"gpt_icon":0},{"id":"2529936231","title":"BUZZ-Interpublic Group rises on upbeat first-quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936231?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:52","pubTimestamp":1745502747,"startTime":"0","endTime":"0","summary":"BUZZ-Interpublic Group rises on upbeat first-quarter results** Advertising firm Interpublic Group's IPG.N shares rise 3.6% to $24.86 in early trading** The company reported Q1 revenue of $2 billion, above analysts' estimates of $1.98 billion, according to data compiled by LSEG** On an adjusted basis, the company earned 33 cents per share, compared with an expectation of 27 cents ** \"Account activity over the prior 12-month period will weigh on this year, though that impact was lessened in the quarter by sound underlying performance, with notable growth at IPG Mediabrands, Deutsch and Golin, as well as growth at Acxiom,\" CEO Philippe Krakowsky, said.** IPG remains on track to complete its merger with Omnicom in the second half of 2025** Up to last close, IPG's stock had fallen 14.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0130518102.USD","LU1201861165.SGD","LU1509826696.USD","LU0205194284.USD","LU0106261612.USD","LU0240878834.USD","LU0731783394.SGD","BK4023","BK4134","LU1481011911.USD","BK4585","LU0321505868.SGD","LU0205193047.USD","LU0130103400.USD","LU0742537680.HKD","BK4009","LU1481011671.HKD","LU0321505439.SGD","LU0648000940.SGD","LU0772969993.USD","LU0240877869.USD","RAMP","LU0731783048.USD","LU0012050646.USD","IPG","LU0477156797.USD","LU1599440770.SGD","OMC"],"gpt_icon":0},{"id":"2529935383","title":"Interpublic Group of Companies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935383?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501610,"startTime":"0","endTime":"0","summary":"Interpublic Group of Companies Inc reports results for the quarter ended March 31 - Earnings SummaryInterpublic Group of Companies Inc IPG.N reported quarterly adjusted earnings of 33 cents per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG"],"gpt_icon":0},{"id":"2529698958","title":"Interpublic Group Reports Q1 2025: Revenue Surpasses Estimates at $2.32 Billion, EPS Misses with $0.23 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698958","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499738,"startTime":"0","endTime":"0","summary":"The Interpublic Group of Companies Inc (IPG, Financial) released its 8-K filing on April 24, 2025, detailing its financial results for the first quarter of 2025. The company reported total revenue of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2801433/interpublic-group-reports-q1-2025-revenue-surpasses-estimates-at-232-billion-eps-misses-with-023-loss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IPG"],"gpt_icon":0},{"id":"2529392839","title":"Interpublic Group (IPG) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392839?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:15","pubTimestamp":1745496910,"startTime":"0","endTime":"0","summary":"Interpublic Group  came out with quarterly earnings of $0.33 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10%. A quarter ago, it was expected that this marketing and advertising company would post earnings of $1.15 per share when it actually produced earnings of $1.11, delivering a surprise of -3.48%.Interpublic , which belongs to the Zacks Advertising and Marketing industry, posted revenues of $2 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.28%. This compares to year-ago revenues of $2.18 billion. The company has topped consensus revenue estimates just once over the last four quarters.Interpublic shares have lost about 14.4% since the beginning of the year versus the S&P 500's decline of -8.6%.Investors should be mindful of the fact that the outlook for the indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interpublic-group-ipg-surpasses-q1-121510918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG"],"gpt_icon":0},{"id":"2529563986","title":"3 Reliable Dividend Stocks Offering Up To 5.1% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563986","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:31","pubTimestamp":1745494302,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.3%, contributing to a 5.9% increase over the past year, with earnings projected to grow annually by 14% in the coming years. In this environment of steady growth, reliable dividend stocks offering yields up to 5.1% can be attractive for investors seeking consistent income alongside potential capital appreciation.Overview: Orrstown Financial Services, Inc. is the financial holding company for Orrstown Bank, offering commercial banking and financial advisory services to a diverse clientele in the United States, with a market cap of $538.66 million.Operations: Orrstown Financial Services, Inc. generates revenue primarily through its Community Banking segment, which accounted for $203.87 million.Get an in-depth perspective on Orrstown Financial Services' performance by reading our dividend report here.Our valuation report unveils the possibility Orrstown Financial Services' shares may be trading at a discount.First Financial Ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-offering-113142456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","LU0612318971.USD","LU1878469433.USD","LU2129689431.USD","CVX","US7Y.BOND","LU0640476718.USD","LU1280957306.USD","BK4570","US6M.BOND","US12M.BOND","LU0098860793.USD","AUB","LU0130103400.USD","DDS","LU0368265418.SGD","US10Y.BOND","LU0265550359.USD","LU0266512127.USD","LU2133065610.SGD","ORRF","IE00BGHQF524.EUR","LU1116320901.HKD","LU1496350502.SGD","LU0320765489.SGD","FFBC","LU0345781412.USD","LU1066053197.SGD","US5Y.BOND","LU2381873111.SGD","BK4009","LU1066051498.USD","BK4087","LU0274383776.USD","LU0648000940.SGD","BK4211","EBF","BK4220","US2Y.BOND","LU0345780950.USD","LU2237438978.USD","LU1929549753.HKD","LU0130518102.USD","IPG","LU0234572021.USD","BK4534","PLOW","RF","US30Y.BOND","LU0122376428.USD","US3Y.BOND","LU1116320737.USD"],"gpt_icon":0},{"id":"2529835779","title":"Interpublic: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835779","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835779?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:19","pubTimestamp":1745493565,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Interpublic Group of Cos.  on Thursday reported a loss of $85.4 million in its first quarter.On a per-share basis, the New York-based company said it had a loss of 23 cents. Earnings, adjusted for restructuring costs and non-recurring costs, were 33 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 30 cents per share.The marketing and advertising company posted revenue of $2.32 billion in the period. Its adjusted revenue was $2 billion, meeting Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interpublic-q1-earnings-snapshot-111925045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG"],"gpt_icon":0},{"id":"2529602186","title":"BRIEF-Interpublic Q1 EPS USD -0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602186","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602186?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492446,"startTime":"0","endTime":"0","summary":"BRIEF-Interpublic Q1 EPS USD -0.23\n\n\nApr 24 (Reuters) - Interpublic Q1 revenue USD 2,300 million vs. IBES estimate USD 1,980 million.\n\nQ1 net income USD -85.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7E474E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG"],"gpt_icon":0},{"id":"2529260244","title":"Interpublic Q1 EPS USD -0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2529260244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529260244?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7E474E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156797.USD","LU1201861165.SGD","BK4009","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","BK4585","IPG","BK4588"],"gpt_icon":0},{"id":"2529060735","title":"Interpublic Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529060735","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529060735?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"Total revenue of $2.3 billion, including billable expenses. Organic net revenue decrease of -3.6% due to prior-year client account activity. Reported net loss was $85.4 million, which includes pre-tax expense of $203.3 million for previously announced strategic restructuring actions. Adjusted EBITA before restructuring charges and deal costs was $186.5 million with margin of 9.3% on revenue before billable expenses. “Results in the first quarter were consistent with our expectations. As we previously indicated, account activity over the prior twelve-month period will weigh on this year, though that impact was lessened in the quarter by sound underlying performance, with notable growth at IPG Mediabrands, Deutsch and Golin, as well as growth at Acxiom. Financial discipline remained strong, evidenced by our 9.3% adjusted EBITA margin in our smallest seasonal quarter.“Looking ahead, for the full year we continue to forecast an organic decrease in revenue of 1% to 2% and adjusted EBITA mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interpublic-announces-first-quarter-2025-110000459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","LU0477156797.USD","LU0648000940.SGD","LU0130103400.USD","LU0130518102.USD","BK4009","BK4585","BK4588","IPG"],"gpt_icon":0},{"id":"2529066942","title":"IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529066942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529066942?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:26","pubTimestamp":1745443560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  rose 2.91% to $55.09 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.IPG Photonics Corp. closed 40.26% short of its 52-week high of $92.21, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Teradyne Inc.  rose 2.65% to $73.18, Lumentum Holdings Inc.  rose 6.84% to $55.17, and nLIGHT Inc.  rose 2.23% to $7.34.Trading volume  remained 172,233 below its 50-day average volume of 413,597.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2529651932","title":"ChoiceOne Financial Services And 2 Other Reliable Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651932?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:31","pubTimestamp":1745429509,"startTime":"0","endTime":"0","summary":"Amid a surge in U.S. stock markets driven by optimism over easing China tariffs and renewed confidence in Federal Reserve policies, investors are keenly eyeing opportunities that promise stability and income. In such an environment, dividend stocks like ChoiceOne Financial Services stand out as reliable options for those seeking consistent returns amidst market volatility.Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services in Michigan with a market cap of $235.43 million.Operations: ChoiceOne Financial Services, Inc. generates its revenue primarily from its banking segment, which accounts for $91.11 million.Get an in-depth perspective on ChoiceOne Financial Services' performance by reading our dividend report here.The analysis detailed in our ChoiceOne Financial Services valuation report hints at an deflated share price compared to its estimated value.Operations: ESSA Bancorp, Inc. generates revenue primarily from its Thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choiceone-financial-services-2-other-173149191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","CVX","LU0130518102.USD","LU1929549753.HKD","LU0053666078.USD","LU0654597011.USD","LU2129689605.HKD","LU1201861249.SGD","US5Y.BOND","LU0980610538.SGD","US3Y.BOND","EBF","US10Y.BOND","DDS","LU0787776722.HKD","IPG","BK4534","LU1162221912.USD","US12M.BOND","BK4213","IE00BGHQF524.EUR","PLOW","LU0070302665.USD","LU1066053197.SGD","ESSA","LU1201861165.SGD","LU0368265418.SGD","BK4009","LU0234572021.USD","LU0648001328.SGD","LU1496350171.SGD","BK4149","BK4588","BK4220","EOG","LU0300736062.USD","US30Y.BOND","US7Y.BOND","US2Y.BOND","LU0208291251.USD","LU0417517546.SGD","US6M.BOND","COFS","LU2129689431.USD","IE00B2Q91V27.USD","LU0345781412.USD","LU0320765489.SGD","LU1496350502.SGD","IE000M9KFDE8.USD","IE00B3CCJ963.GBP","LU0640476718.USD"],"gpt_icon":0},{"id":"2529632428","title":"Earnings To Watch: Interpublic Group (IPG) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632428","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632428?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409650,"startTime":"0","endTime":"0","summary":"Global advertising conglomerate Interpublic Group  will be announcing earnings results tomorrow before market hours. Here’s what investors should know.Interpublic Group missed analysts’ revenue expectations by 3.1% last quarter, reporting revenues of $2.43 billion, down 5.9% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EPS estimates and a miss of analysts’ organic revenue estimates.Is Interpublic Group a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-interpublic-group-ipg-120050429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG"],"gpt_icon":0},{"id":"2529712504","title":"3 Dividend Stocks Offering Yields Up To 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529712504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529712504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:31","pubTimestamp":1745407900,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.7% decline, although it remains up by 3.6% over the past year with earnings projected to grow by 13% annually in the coming years. In this context, dividend stocks offering yields up to 3.6% can be appealing as they potentially provide both income and growth opportunities amidst fluctuating market conditions.Click here to see the full list of 163 stocks from our Top US Dividend Stocks screener.Overview: First National Corporation, with a market cap of $166.25 million, operates as the bank holding company for First Bank, offering a range of commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.Delve into the full analysis dividend report here for a deeper understanding of First National.Overview: Cathay General Bancorp is the holding company for Cathay Bank, providing a range of commercial banking products and services","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-offering-yields-113140480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","LU0300736492.USD","LU0630314457.HKD","LU0648000940.SGD","LU2129689514.USD","BK4087","LU0300736062.USD","EBF","LU0640476718.USD","LU0795875086.SGD","SG9999001440.SGD","LU1883866441.USD","LU2129689605.HKD","LU0265550359.USD","LU2430703178.SGD","DDS","LU2430703251.USD","BK4581","LU2430703095.HKD","PLOW","LU1116320737.USD","BK4588","LU1116320901.HKD","CATY","IPG","LU0070302665.USD","LU1150488218.USD","LU0868494617.USD","SG9999014575.USD","LU2087621335.USD","IE000M9KFDE8.USD","BK4550","LU0320765646.SGD","FXNC","CVX","BK4516","SG9999002224.SGD","LU2129689431.USD","BK4220","LU0912757837.SGD","LU0170899867.USD","XOM","LU1267930813.SGD","LU0256863811.USD","LU0456854461.SGD","LU1150488135.SGD","BK4592","LU0889566641.SGD","SG9999002232.USD","BK4009","LU0098860793.USD"],"gpt_icon":0},{"id":"2529154530","title":"3 Top Dividend Stocks Offering Up To 6.1% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2529154530","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529154530?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:31","pubTimestamp":1745343103,"startTime":"0","endTime":"0","summary":"In a volatile market environment where the Dow Jones Industrial Average has recently surged over 1,000 points following steep declines, investors are keenly focused on finding stable income sources amidst uncertainty. Dividend stocks can offer a reliable stream of income and potential for capital appreciation, making them an attractive choice for those looking to navigate the current economic landscape with confidence.Click here to see the full list of 170 stocks from our Top US Dividend Stocks screener.Overview: Popular, Inc. operates through its subsidiaries to offer retail, mortgage, and commercial banking products and services in Puerto Rico, the United States, and the British Virgin Islands with a market cap of approximately $5.95 billion.Overview: National Bank Holdings Corporation is a bank holding company for NBH Bank, offering a range of banking products and financial services to commercial, business, and consumer clients in the United States, with a market cap of approximatel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-offering-173143223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","LU1116320737.USD","DDS","BK4220","LU1116320901.HKD","LU0130103400.USD","LU2133065610.SGD","LU0300736062.USD","LU2129689514.USD","LU0256863811.USD","LU0368265418.SGD","US7Y.BOND","CVX","PFS","LU0265550359.USD","LU1201861165.SGD","RF","US6M.BOND","NBHC","US30Y.BOND","LU0266512127.USD","LU2129689431.USD","US3Y.BOND","LU1430597077.USD","BK4585","BPOP","US12M.BOND","LU1496350171.SGD","US10Y.BOND","US5Y.BOND","LU0417517546.SGD","BK4559","LU0208291251.USD","LU1066051498.USD","LU0300736492.USD","IE00B3CCJ963.GBP","BK4195","IPG","IE000M9KFDE8.USD","BK4570","BK4592","LU0345781412.USD","BK4566","LU0612318971.USD","LU1162221912.USD","LU0320765646.SGD","LU0630314457.HKD","US2Y.BOND","LU0868494708.USD","LU1929549753.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2529530941","title":"Interpublic Group to Report Q1 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530941?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:02","pubTimestamp":1745337720,"startTime":"0","endTime":"0","summary":"Interpublic Group IPG is scheduled to release its first-quarter 2025 results on April 24, before market open.IPG’s Zacks Consensus Estimate missed in one of the trailing four quarters and met in the remaining three, with an average negative surprise of 0.9%.Interpublic Group of Companies, Inc.  Price, Consensus and EPS Surprise. Interpublic Group of Companies, Inc.  price-consensus-eps-surprise-chart | Interpublic Group of Companies, Inc.  Quote. The Zacks Consensus Estimate for revenues is pegged at $2 billion, indicating an 8.3% decrease from the year-ago quarter’s actual. The consensus estimate for earnings per share is pegged at 30 cents, suggesting a 16.7% fall from the year-ago quarter’s actual. . Our proven model does not conclusively predict an earnings beat for Interpublic Group this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. But that is not the case here. You can uncover the best stocks before","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interpublic-group-report-q1-earnings-160200304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","BAH"],"gpt_icon":0},{"id":"2529370754","title":"Hanmi Financial And These 2 Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370754?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:31","pubTimestamp":1745321495,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.4%, and over the past year, it has remained flat overall, though earnings are forecast to grow by 13% annually. In this context, dividend stocks like Hanmi Financial can be appealing as they offer potential income stability and growth prospects in uncertain market conditions.Overview: Hanmi Financial Corporation, with a market cap of $643.35 million, operates as the holding company for Hanmi Bank, offering business banking products and services in the United States.Overview: Western New England Bancorp, Inc. is the holding company for Westfield Bank, offering a variety of commercial and retail banking products and services to individuals and businesses, with a market cap of $175.52 million.Operations: Western New England Bancorp, Inc. generates revenue primarily through its Community Banking segment, which accounts for $73.39 million.Western New England Bancorp declared a quarterly dividend of US$0.07 per share, with a payout","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-financial-2-dividend-stocks-113135550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","CPF","LU1116320901.HKD","LU0234572021.USD","BK4581","BK4220","LU0417517546.SGD","BK4201","WNEB","LU0320765646.SGD","LU0266512127.USD","CVX","BK4534","LU1496350171.SGD","IPG","LU0345781412.USD","BK4550","DDS","IE00BGHQF524.EUR","BK4585","LU0654597011.USD","LU0640476718.USD","LU1074936037.SGD","LU0456854461.SGD","LU1496350502.SGD","LU1066051498.USD","HAFC","BK4009","LU0265550359.USD","BK4559","IE000M9KFDE8.USD","LU1280957306.USD","BK4211","LU2129689514.USD","LU0942090050.USD","BK4103","LU2381873111.SGD","LU0868494617.USD","LU1066053197.SGD","IE00B2Q91V27.USD","BK4570","LU0300736492.USD","LU0612318385.USD","LU1162221912.USD","LU1201861165.SGD","RF","LU0256863811.USD","LU0788109394.HKD","LU0630314457.HKD","LU0612318971.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2529356697","title":"IPG Photonics Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356697?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:27","pubTimestamp":1745270820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  slipped 2.48% to $51.98 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.IPG Photonics Corp. closed 43.63% short of its 52-week high of $92.21, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Teradyne Inc.  fell 2.02% to $69.81, Lumentum Holdings Inc.  fell 3.71% to $50.07, and nLIGHT Inc.  fell 1.81% to $7.07.Trading volume  remained 90,583 below its 50-day average volume of 408,494.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2529356863","title":"Interpublic Group Of Cos. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356863?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:19","pubTimestamp":1745270340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Interpublic Group of Cos.  slid 1.84% to $23.50 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Interpublic Group of Cos. closed 28.90% short of its 52-week high of $33.05, which the company achieved on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Trade Desk Inc. Cl A  fell 5.37% to $47.56, Gartner Inc.  fell 2.29% to $392.47, and Omnicom Group Inc.  fell 1.57% to $72.09.Trading volume  remained 3.9 million below its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"IPG","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"IPG","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2024-12-02","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"IPG","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPG","date":"2025-04-30","current":18.707662,"percent":0.800489,"low":8.815401,"twenty":11.312922,"median":13.781252,"eighty":18.662511,"high":34.374646,"avg":15.437394,"sd":5.523542,"marketCap":9235972955},"quantilePoints":[{"date":"2020-05-01","current":9.572838,"twenty":13.738367,"median":17.002212,"eighty":21.470096,"marketCap":6401356804},{"date":"2020-05-08","current":10.091391,"twenty":13.715869,"median":16.927042,"eighty":21.297267,"marketCap":6748113198},{"date":"2020-05-15","current":8.955236,"twenty":13.686158,"median":16.880107,"eighty":21.187752,"marketCap":5988366042},{"date":"2020-05-22","current":9.60197,"twenty":13.679997,"median":16.865576,"eighty":21.132995,"marketCap":6420837500},{"date":"2020-05-29","current":9.969036,"twenty":13.669965,"median":16.841386,"eighty":21.067972,"marketCap":6666294273},{"date":"2020-06-05","current":11.274158,"twenty":13.662319,"median":16.809273,"eighty":20.997814,"marketCap":7539029468},{"date":"2020-06-12","current":10.068085,"twenty":13.643902,"median":16.749263,"eighty":20.919098,"marketCap":6732528641},{"date":"2020-06-19","current":9.939904,"twenty":13.631455,"median":16.714906,"eighty":20.854075,"marketCap":6646813577},{"date":"2020-06-26","current":9.450483,"twenty":13.607347,"median":16.659823,"eighty":20.799316,"marketCap":6319537879},{"date":"2020-07-02","current":9.939904,"twenty":13.590362,"median":16.637975,"eighty":20.741136,"marketCap":6646813577},{"date":"2020-07-10","current":9.887466,"twenty":13.544795,"median":16.588428,"eighty":20.64531,"marketCap":6611748324},{"date":"2020-07-17","current":10.487589,"twenty":13.518109,"median":16.525939,"eighty":20.474193,"marketCap":7013050668},{"date":"2020-07-24","current":10.808043,"twenty":13.471213,"median":16.496786,"eighty":20.181582,"marketCap":7227338327},{"date":"2020-07-31","current":15.516112,"twenty":13.460587,"median":16.447626,"eighty":19.695943,"marketCap":7038108272},{"date":"2020-08-07","current":15.825574,"twenty":13.460587,"median":16.427552,"eighty":19.596605,"marketCap":7178480515},{"date":"2020-08-14","current":16.212403,"twenty":13.460587,"median":16.398817,"eighty":19.513636,"marketCap":7353945818},{"date":"2020-08-21","current":15.026129,"twenty":13.460587,"median":16.353388,"eighty":19.406862,"marketCap":6815852222},{"date":"2020-08-28","current":15.937325,"twenty":13.460587,"median":16.338998,"eighty":19.341956,"marketCap":7229170491},{"date":"2020-09-04","current":15.335592,"twenty":13.460587,"median":16.317816,"eighty":19.325736,"marketCap":6956224464},{"date":"2020-09-11","current":14.871398,"twenty":13.460587,"median":16.276471,"eighty":19.294919,"marketCap":6745666100},{"date":"2020-09-18","current":15.326996,"twenty":13.460587,"median":16.245752,"eighty":19.247882,"marketCap":6952325235},{"date":"2020-09-25","current":14.501762,"twenty":13.460587,"median":16.223414,"eighty":19.209673,"marketCap":6577999255},{"date":"2020-10-02","current":14.965956,"twenty":13.460587,"median":16.188603,"eighty":19.181876,"marketCap":6788557619},{"date":"2020-10-09","current":15.782593,"twenty":13.460587,"median":16.167229,"eighty":19.167234,"marketCap":7158984370},{"date":"2020-10-16","current":15.696632,"twenty":13.460587,"median":16.139237,"eighty":19.139912,"marketCap":7119992080},{"date":"2020-10-23","current":13.287425,"twenty":13.454727,"median":16.094963,"eighty":19.120155,"marketCap":7543270962},{"date":"2020-10-30","current":12.42862,"twenty":13.399606,"median":16.066496,"eighty":19.104425,"marketCap":7055727596},{"date":"2020-11-06","current":13.046959,"twenty":13.387397,"median":16.052662,"eighty":19.065099,"marketCap":7406758820},{"date":"2020-11-13","current":14.537844,"twenty":13.387397,"median":16.020541,"eighty":19.042664,"marketCap":8253134103},{"date":"2020-11-20","current":14.874496,"twenty":13.387397,"median":15.989047,"eighty":19.014952,"marketCap":8444251103},{"date":"2020-11-27","current":15.664596,"twenty":13.387397,"median":15.973754,"eighty":19.001116,"marketCap":8892791000},{"date":"2020-12-04","current":16.461566,"twenty":13.387397,"median":15.967174,"eighty":18.956413,"marketCap":9345231244},{"date":"2020-12-11","current":16.434085,"twenty":13.387397,"median":15.967174,"eighty":18.936227,"marketCap":9329629856},{"date":"2020-12-18","current":16.447826,"twenty":13.387397,"median":15.967174,"eighty":18.913611,"marketCap":9337430550},{"date":"2020-12-24","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.904025,"marketCap":9173615979},{"date":"2020-12-31","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.885825,"marketCap":9173615979},{"date":"2021-01-08","current":16.722643,"twenty":13.387397,"median":15.960007,"eighty":18.856149,"marketCap":9493444427},{"date":"2021-01-15","current":17.134869,"twenty":13.387397,"median":15.960007,"eighty":18.834306,"marketCap":9727465243},{"date":"2021-01-22","current":16.887533,"twenty":13.387397,"median":15.960007,"eighty":18.76515,"marketCap":9587052753},{"date":"2021-01-29","current":16.537141,"twenty":13.387397,"median":15.960007,"eighty":18.726519,"marketCap":9388135060},{"date":"2021-02-05","current":17.849395,"twenty":13.387397,"median":15.960007,"eighty":18.694256,"marketCap":10133101324},{"date":"2021-02-12","current":27.361306,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9606554488},{"date":"2021-02-19","current":28.394437,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9969286753},{"date":"2021-02-26","current":29.064391,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":10204507505},{"date":"2021-03-05","current":31.022787,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":10892100660},{"date":"2021-03-12","current":32.947803,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11567973477},{"date":"2021-03-19","current":32.925548,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11560159919},{"date":"2021-03-26","current":31.645914,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11110880300},{"date":"2021-04-01","current":32.658494,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11466397216},{"date":"2021-04-09","current":32.71413,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11485931112},{"date":"2021-04-16","current":34.27384,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":12033545319},{"date":"2021-04-23","current":33.288187,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11687482577},{"date":"2021-04-30","current":28.508735,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12489676824},{"date":"2021-05-07","current":30.053145,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13166282938},{"date":"2021-05-14","current":29.200128,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12792576072},{"date":"2021-05-21","current":29.828667,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13067939026},{"date":"2021-05-28","current":30.250686,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13252825581},{"date":"2021-06-04","current":30.295582,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13272494363},{"date":"2021-06-11","current":30.672705,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13437712135},{"date":"2021-06-18","current":28.293236,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12395266668},{"date":"2021-06-25","current":29.370731,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12867317446},{"date":"2021-07-02","current":29.667043,"twenty":13.386392,"median":15.959989,"eighty":18.701759,"marketCap":12997131409},{"date":"2021-07-09","current":29.702959,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":13012866435},{"date":"2021-07-16","current":28.230382,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":12367730373},{"date":"2021-07-23","current":18.583971,"twenty":13.386392,"median":15.959989,"eighty":18.698603,"marketCap":13882226617},{"date":"2021-07-30","current":18.632411,"twenty":13.386392,"median":15.959989,"eighty":18.693869,"marketCap":13918411156},{"date":"2021-08-06","current":19.459699,"twenty":13.386392,"median":15.959989,"eighty":18.734637,"marketCap":14536394909},{"date":"2021-08-13","current":19.77059,"twenty":13.386392,"median":15.959989,"eighty":18.793244,"marketCap":14768630842},{"date":"2021-08-20","current":19.20677,"twenty":13.386392,"median":15.959989,"eighty":18.848507,"marketCap":14347457201},{"date":"2021-08-27","current":19.412275,"twenty":13.386392,"median":15.959989,"eighty":18.87386,"marketCap":14500969089},{"date":"2021-09-03","current":19.654665,"twenty":13.386392,"median":15.959989,"eighty":18.913051,"marketCap":14682034392},{"date":"2021-09-10","current":19.053959,"twenty":13.386392,"median":15.959989,"eighty":18.937159,"marketCap":14233307336},{"date":"2021-09-17","current":19.491315,"twenty":13.386392,"median":15.959989,"eighty":18.96123,"marketCap":14560012122},{"date":"2021-09-24","current":20.487221,"twenty":13.386392,"median":15.959989,"eighty":19.011792,"marketCap":15303954348},{"date":"2021-10-01","current":19.939209,"twenty":13.386392,"median":15.959989,"eighty":19.031424,"marketCap":14894589314},{"date":"2021-10-08","current":19.617779,"twenty":13.386392,"median":15.959989,"eighty":19.064819,"marketCap":14654480976},{"date":"2021-10-15","current":20.139444,"twenty":13.386392,"median":15.959989,"eighty":19.119446,"marketCap":15044164999},{"date":"2021-10-22","current":20.571555,"twenty":13.386392,"median":15.959989,"eighty":19.149017,"marketCap":14548203516},{"date":"2021-10-29","current":20.361468,"twenty":13.386392,"median":15.959989,"eighty":19.176394,"marketCap":14399629858},{"date":"2021-11-05","current":20.27795,"twenty":13.386392,"median":15.959989,"eighty":19.204242,"marketCap":14340566569},{"date":"2021-11-12","current":20.233408,"twenty":13.386392,"median":15.959989,"eighty":19.238005,"marketCap":14309066148},{"date":"2021-11-19","current":19.125415,"twenty":13.386392,"median":15.959989,"eighty":19.320929,"marketCap":13525493181},{"date":"2021-11-26","current":18.813617,"twenty":13.386392,"median":15.959989,"eighty":19.289392,"marketCap":13304990235},{"date":"2021-12-03","current":19.164389,"twenty":13.386392,"median":15.959989,"eighty":19.268065,"marketCap":13553056049},{"date":"2021-12-10","current":20.623154,"twenty":13.386392,"median":15.959989,"eighty":19.332664,"marketCap":14584694830},{"date":"2021-12-17","current":20.439417,"twenty":13.386392,"median":15.959989,"eighty":19.409113,"marketCap":14454755594},{"date":"2021-12-23","current":20.517366,"twenty":13.386392,"median":15.959989,"eighty":19.456537,"marketCap":14509881331},{"date":"2021-12-31","current":20.851435,"twenty":13.386392,"median":15.959989,"eighty":19.503961,"marketCap":14746134487},{"date":"2022-01-07","current":20.901545,"twenty":13.387397,"median":15.960007,"eighty":19.537069,"marketCap":14781572460},{"date":"2022-01-14","current":21.191071,"twenty":13.387397,"median":15.960007,"eighty":19.617779,"marketCap":14986325195},{"date":"2022-01-21","current":19.682195,"twenty":13.387397,"median":15.960007,"eighty":19.693605,"marketCap":13919248441},{"date":"2022-01-28","current":19.59311,"twenty":13.387397,"median":15.960007,"eighty":19.707588,"marketCap":13856247599},{"date":"2022-02-04","current":20.222272,"twenty":13.387397,"median":15.960007,"eighty":19.746351,"marketCap":14301191043},{"date":"2022-02-11","current":14.439346,"twenty":13.387397,"median":15.958571,"eighty":19.76384,"marketCap":13757808784},{"date":"2022-02-18","current":14.922862,"twenty":13.387397,"median":15.933027,"eighty":19.76384,"marketCap":14218502438},{"date":"2022-02-25","current":15.497082,"twenty":13.387397,"median":15.908095,"eighty":19.76384,"marketCap":14765619300},{"date":"2022-03-04","current":14.14088,"twenty":13.387397,"median":15.875115,"eighty":19.76384,"marketCap":13473430632},{"date":"2022-03-11","current":13.640574,"twenty":13.383126,"median":15.851609,"eighty":19.76384,"marketCap":12996739080},{"date":"2022-03-18","current":14.944305,"twenty":13.383126,"median":15.842322,"eighty":19.76384,"marketCap":14238933930},{"date":"2022-03-25","current":15.114315,"twenty":13.383126,"median":15.817089,"eighty":19.76384,"marketCap":14400919582},{"date":"2022-04-01","current":14.703803,"twenty":13.383126,"median":15.802614,"eighty":19.76384,"marketCap":14009783495},{"date":"2022-04-08","current":14.156453,"twenty":13.383126,"median":15.779695,"eighty":19.76384,"marketCap":13488268711},{"date":"2022-04-14","current":14.24543,"twenty":13.383126,"median":15.76419,"eighty":19.76384,"marketCap":13573045982},{"date":"2022-04-22","current":14.476728,"twenty":13.383126,"median":15.737341,"eighty":19.755836,"marketCap":13793425969},{"date":"2022-04-29","current":12.583367,"twenty":13.364383,"median":15.71323,"eighty":19.711234,"marketCap":12841325845},{"date":"2022-05-06","current":12.645088,"twenty":13.347428,"median":15.691414,"eighty":19.617779,"marketCap":12904312115},{"date":"2022-05-13","current":12.390489,"twenty":13.322006,"median":15.663901,"eighty":19.562978,"marketCap":12644493750},{"date":"2022-05-20","current":11.831142,"twenty":13.29435,"median":15.650399,"eighty":19.501853,"marketCap":12073680676},{"date":"2022-05-27","current":12.45221,"twenty":13.286242,"median":15.606499,"eighty":19.437567,"marketCap":12707480020},{"date":"2022-06-03","current":11.989302,"twenty":13.27061,"median":15.571139,"eighty":19.40279,"marketCap":12235082994},{"date":"2022-06-10","current":11.167642,"twenty":13.23945,"median":15.516112,"eighty":19.267413,"marketCap":11396578271},{"date":"2022-06-17","current":10.434705,"twenty":13.205276,"median":15.49836,"eighty":19.204045,"marketCap":10648616312},{"date":"2022-06-24","current":10.793458,"twenty":13.196199,"median":15.473131,"eighty":19.115393,"marketCap":11014724008},{"date":"2022-07-01","current":10.72788,"twenty":13.157259,"median":15.437531,"eighty":18.982296,"marketCap":10947801096},{"date":"2022-07-08","current":10.870609,"twenty":13.148519,"median":15.416374,"eighty":18.790257,"marketCap":11093456846},{"date":"2022-07-15","current":10.808888,"twenty":13.132322,"median":15.395765,"eighty":18.626088,"marketCap":11030470575},{"date":"2022-07-22","current":11.764448,"twenty":13.108704,"median":15.345851,"eighty":18.40874,"marketCap":11609156933},{"date":"2022-07-29","current":11.836252,"twenty":13.072232,"median":15.311215,"eighty":18.301819,"marketCap":11680013708},{"date":"2022-08-05","current":11.499432,"twenty":13.032303,"median":15.277536,"eighty":18.301819,"marketCap":11347639698},{"date":"2022-08-12","current":12.022494,"twenty":12.997315,"median":15.262696,"eighty":18.301819,"marketCap":11863796983},{"date":"2022-08-19","current":11.95513,"twenty":12.922524,"median":15.215918,"eighty":18.301819,"marketCap":11797322181},{"date":"2022-08-26","current":11.309228,"twenty":12.859395,"median":15.144864,"eighty":18.301819,"marketCap":11159946140},{"date":"2022-09-02","current":10.790129,"twenty":12.78473,"median":15.062932,"eighty":18.301819,"marketCap":10647699138},{"date":"2022-09-09","current":11.313191,"twenty":12.745091,"median":15.035549,"eighty":18.301819,"marketCap":11163856423},{"date":"2022-09-16","current":10.817867,"twenty":12.712048,"median":15.009646,"eighty":18.301819,"marketCap":10675071115},{"date":"2022-09-23","current":10.227441,"twenty":12.692835,"median":14.959563,"eighty":18.301819,"marketCap":10092439029},{"date":"2022-09-30","current":10.144227,"twenty":12.652355,"median":14.915279,"eighty":18.301819,"marketCap":10010323097},{"date":"2022-10-07","current":10.488972,"twenty":12.630866,"median":14.867625,"eighty":18.301819,"marketCap":10350517671},{"date":"2022-10-14","current":10.885231,"twenty":12.581928,"median":14.811839,"eighty":18.301819,"marketCap":10741545917},{"date":"2022-10-21","current":11.057012,"twenty":12.531417,"median":14.74931,"eighty":18.301819,"marketCap":11042637667},{"date":"2022-10-28","current":11.764281,"twenty":12.440661,"median":14.716475,"eighty":18.301819,"marketCap":11748987472},{"date":"2022-11-04","current":11.476398,"twenty":12.408812,"median":14.716475,"eighty":18.301819,"marketCap":11461479181},{"date":"2022-11-11","current":12.6396,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12623168087},{"date":"2022-11-18","current":12.876908,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12860168165},{"date":"2022-11-25","current":13.421551,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13404102771},{"date":"2022-12-02","current":13.106436,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13089397749},{"date":"2022-12-09","current":12.476207,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12459987706},{"date":"2022-12-16","current":12.627929,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12611512346},{"date":"2022-12-23","current":13.001398,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12984496075},{"date":"2022-12-30","current":12.958605,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12941758356},{"date":"2023-01-06","current":13.888387,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13870332432},{"date":"2023-01-13","current":13.989535,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13971348859},{"date":"2023-01-20","current":14.102354,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":14084021027},{"date":"2023-01-27","current":13.9234,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13905299657},{"date":"2023-02-03","current":15.214981,"twenty":12.362252,"median":14.735002,"eighty":18.301819,"marketCap":15195201720},{"date":"2023-02-10","current":15.379449,"twenty":12.362252,"median":14.798307,"eighty":18.301819,"marketCap":14425922779},{"date":"2023-02-17","current":15.474716,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":14515283464},{"date":"2023-02-24","current":14.866473,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":13944751229},{"date":"2023-03-03","current":14.657086,"twenty":12.362252,"median":14.764555,"eighty":18.301819,"marketCap":13748346282},{"date":"2023-03-10","current":13.8647,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13005088346},{"date":"2023-03-17","current":13.848277,"twenty":12.362252,"median":14.696208,"eighty":18.301819,"marketCap":12989684036},{"date":"2023-03-24","current":14.386114,"twenty":12.362252,"median":14.67588,"eighty":18.301819,"marketCap":13494175174},{"date":"2023-03-31","current":15.289352,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14341412200},{"date":"2023-04-06","current":15.203134,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14260539575},{"date":"2023-04-14","current":15.589063,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14622540849},{"date":"2023-04-21","current":15.367821,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14415015740},{"date":"2023-04-28","current":15.025663,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":13592214324},{"date":"2023-05-05","current":14.603186,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13210041868},{"date":"2023-05-12","current":15.473744,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13997548747},{"date":"2023-05-19","current":16.391244,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":14827519233},{"date":"2023-05-26","current":15.998639,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14472369072},{"date":"2023-06-02","current":16.109593,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14572737596},{"date":"2023-06-09","current":17.010023,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15387266770},{"date":"2023-06-16","current":17.321546,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15669070702},{"date":"2023-06-23","current":16.630221,"twenty":12.350313,"median":14.636557,"eighty":18.321406,"marketCap":15043697592},{"date":"2023-06-30","current":16.254686,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14703988742},{"date":"2023-07-07","current":16.237616,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14688547431},{"date":"2023-07-14","current":16.817988,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":15213552017},{"date":"2023-07-21","current":16.182139,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":14638363169},{"date":"2023-07-28","current":13.69066,"twenty":12.340762,"median":14.579079,"eighty":18.346394,"marketCap":12876065648},{"date":"2023-08-04","current":13.584245,"twenty":12.340762,"median":14.552667,"eighty":18.346394,"marketCap":12775982626},{"date":"2023-08-11","current":13.616988,"twenty":12.340762,"median":14.521704,"eighty":18.346394,"marketCap":12806777402},{"date":"2023-08-18","current":13.0931,"twenty":12.340762,"median":14.489751,"eighty":18.346394,"marketCap":12314060989},{"date":"2023-08-25","current":13.224072,"twenty":12.340762,"median":14.463639,"eighty":18.346394,"marketCap":12437240092},{"date":"2023-09-01","current":13.346859,"twenty":12.340762,"median":14.428814,"eighty":18.346394,"marketCap":12552720501},{"date":"2023-09-08","current":13.113565,"twenty":12.340762,"median":14.416429,"eighty":18.346394,"marketCap":12333307723},{"date":"2023-09-15","current":12.70837,"twenty":12.340762,"median":14.386735,"eighty":18.346394,"marketCap":11952222372},{"date":"2023-09-22","current":11.996211,"twenty":12.308708,"median":14.366888,"eighty":18.346394,"marketCap":11282435998},{"date":"2023-09-29","current":11.848867,"twenty":12.247802,"median":14.338435,"eighty":18.346394,"marketCap":11143859507},{"date":"2023-10-06","current":11.603295,"twenty":12.204174,"median":14.310611,"eighty":18.346394,"marketCap":10912898688},{"date":"2023-10-13","current":11.955282,"twenty":12.155717,"median":14.292577,"eighty":18.346394,"marketCap":11243942528},{"date":"2023-10-20","current":11.681059,"twenty":12.101318,"median":14.273622,"eighty":18.346394,"marketCap":10986036280},{"date":"2023-10-27","current":11.427687,"twenty":12.082942,"median":14.24803,"eighty":18.391974,"marketCap":10655174924},{"date":"2023-11-03","current":11.94526,"twenty":12.035396,"median":14.210764,"eighty":18.391974,"marketCap":11137760129},{"date":"2023-11-10","current":11.76452,"twenty":12.004644,"median":14.17455,"eighty":18.391974,"marketCap":10969238311},{"date":"2023-11-17","current":12.253339,"twenty":11.998129,"median":14.154253,"eighty":18.391974,"marketCap":11425013227},{"date":"2023-11-24","current":12.577849,"twenty":11.998129,"median":14.132098,"eighty":18.391974,"marketCap":11727586491},{"date":"2023-12-01","current":12.627142,"twenty":11.998129,"median":14.106798,"eighty":18.391974,"marketCap":11773546986},{"date":"2023-12-08","current":12.664111,"twenty":11.998129,"median":14.089637,"eighty":18.376781,"marketCap":11808017358},{"date":"2023-12-14","current":12.939329,"twenty":11.998129,"median":14.065897,"eighty":18.376781,"marketCap":12064630126},{"date":"2023-12-22","current":13.543164,"twenty":11.998129,"median":14.033496,"eighty":18.391974,"marketCap":12627646199},{"date":"2023-12-29","current":13.530841,"twenty":11.997745,"median":14.019131,"eighty":18.407954,"marketCap":12616156075},{"date":"2024-01-05","current":13.222762,"twenty":11.997362,"median":13.997316,"eighty":18.40874,"marketCap":12328902976},{"date":"2024-01-12","current":13.350101,"twenty":11.997362,"median":13.989138,"eighty":18.40874,"marketCap":12447634257},{"date":"2024-01-19","current":13.050237,"twenty":11.996978,"median":13.974401,"eighty":18.409527,"marketCap":12168041241},{"date":"2024-01-26","current":13.522625,"twenty":11.997362,"median":13.959068,"eighty":18.40874,"marketCap":12608495992},{"date":"2024-02-02","current":13.637642,"twenty":11.997362,"median":13.936232,"eighty":18.40874,"marketCap":12715737149},{"date":"2024-02-09","current":11.08843,"twenty":11.993447,"median":13.914827,"eighty":18.40874,"marketCap":12179531365},{"date":"2024-02-16","current":11.297646,"twenty":11.947724,"median":13.893918,"eighty":18.40874,"marketCap":12409333844},{"date":"2024-02-23","current":11.188669,"twenty":11.926632,"median":13.884497,"eighty":18.40874,"marketCap":12289633940},{"date":"2024-03-01","current":10.826632,"twenty":11.902237,"median":13.854989,"eighty":18.407954,"marketCap":11891972441},{"date":"2024-03-08","current":11.219701,"twenty":11.881037,"median":13.83923,"eighty":18.407954,"marketCap":12323719211},{"date":"2024-03-15","current":11.261076,"twenty":11.860576,"median":13.824279,"eighty":18.407954,"marketCap":12369166240},{"date":"2024-03-22","current":11.409339,"twenty":11.842734,"median":13.794899,"eighty":18.407954,"marketCap":12532018092},{"date":"2024-03-28","current":11.299004,"twenty":11.823535,"median":13.794899,"eighty":18.407954,"marketCap":12410826016},{"date":"2024-04-05","current":11.002478,"twenty":11.799544,"median":13.798823,"eighty":18.40874,"marketCap":12085122312},{"date":"2024-04-12","current":10.661129,"twenty":11.764381,"median":13.798823,"eighty":18.40874,"marketCap":11710184328},{"date":"2024-04-19","current":10.439595,"twenty":11.727993,"median":13.778589,"eighty":18.40874,"marketCap":11466851592},{"date":"2024-04-26","current":10.861208,"twenty":11.678672,"median":13.760011,"eighty":18.407954,"marketCap":11760516446},{"date":"2024-05-03","current":10.641614,"twenty":11.641781,"median":13.73734,"eighty":18.407954,"marketCap":11522739638},{"date":"2024-05-10","current":10.875151,"twenty":11.617938,"median":13.713231,"eighty":18.407954,"marketCap":11775613387},{"date":"2024-05-17","current":11.025033,"twenty":11.58394,"median":13.688422,"eighty":18.407954,"marketCap":11937905494},{"date":"2024-05-24","current":10.944863,"twenty":11.496585,"median":13.677819,"eighty":18.407954,"marketCap":11851098088},{"date":"2024-05-31","current":10.73224,"twenty":11.451703,"median":13.674189,"eighty":18.407954,"marketCap":11620869749},{"date":"2024-06-07","current":10.718298,"twenty":11.4131,"median":13.674189,"eighty":18.407954,"marketCap":11605772809},{"date":"2024-06-14","current":10.42202,"twenty":11.386997,"median":13.674189,"eighty":18.40874,"marketCap":11284962829},{"date":"2024-06-21","current":10.216368,"twenty":11.313947,"median":13.667325,"eighty":18.409527,"marketCap":11062282960},{"date":"2024-06-28","current":10.150141,"twenty":11.312082,"median":13.662319,"eighty":18.424789,"marketCap":10990572494},{"date":"2024-07-05","current":10.028144,"twenty":11.291569,"median":13.63889,"eighty":18.424789,"marketCap":10858474267},{"date":"2024-07-12","current":10.069971,"twenty":11.237513,"median":13.629267,"eighty":18.424789,"marketCap":10903765088},{"date":"2024-07-15","current":10.25471,"twenty":11.225441,"median":13.629267,"eighty":18.424789,"marketCap":11103799546},{"date":"2024-08-02","current":11.269901,"twenty":11.215241,"median":13.598618,"eighty":18.582066,"marketCap":11628283923},{"date":"2024-08-09","current":11.080613,"twenty":11.183152,"median":13.598618,"eighty":18.582066,"marketCap":11432976829},{"date":"2024-08-16","current":11.309943,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11669598885},{"date":"2024-08-23","current":11.524711,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11891197319},{"date":"2024-08-30","current":11.786802,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":12161622527},{"date":"2024-09-06","current":11.451909,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11816079206},{"date":"2024-09-13","current":11.117015,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11470535885},{"date":"2024-09-20","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-09-27","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-10-04","current":11.218939,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11575701244},{"date":"2024-10-11","current":11.306303,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":11665842979},{"date":"2024-10-18","current":11.670317,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":12041433545},{"date":"2024-10-25","current":13.776643,"twenty":11.171467,"median":13.621081,"eighty":18.582066,"marketCap":11134282592},{"date":"2024-10-31","current":13.804297,"twenty":11.171467,"median":13.633714,"eighty":18.582066,"marketCap":11156633109},{"date":"2024-11-08","current":13.859607,"twenty":11.171429,"median":13.63889,"eighty":18.583971,"marketCap":11201334143},{"date":"2024-11-15","current":13.458614,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10877251645},{"date":"2024-11-22","current":13.435568,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10858626214},{"date":"2024-11-29","current":14.200681,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":11476990520},{"date":"2024-12-06","current":13.587669,"twenty":11.171429,"median":13.668254,"eighty":18.583971,"marketCap":10981554058},{"date":"2024-12-13","current":13.725942,"twenty":11.171429,"median":13.674189,"eighty":18.583971,"marketCap":11093306644},{"date":"2024-12-20","current":13.195894,"twenty":11.171429,"median":13.686183,"eighty":18.583971,"marketCap":10664921733},{"date":"2024-12-27","current":13.159021,"twenty":11.171429,"median":13.686059,"eighty":18.583971,"marketCap":10635121043},{"date":"2025-01-03","current":12.965439,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":10478667424},{"date":"2025-01-10","current":12.689108,"twenty":11.170739,"median":13.657258,"eighty":18.591551,"marketCap":10255336848},{"date":"2025-01-17","current":12.855039,"twenty":11.170739,"median":13.636214,"eighty":18.591551,"marketCap":10389442234},{"date":"2025-01-24","current":13.030188,"twenty":11.170739,"median":13.62722,"eighty":18.591551,"marketCap":10530997919},{"date":"2025-01-31","current":13.232992,"twenty":11.170739,"median":13.594078,"eighty":18.591551,"marketCap":10694904501},{"date":"2025-02-07","current":12.776682,"twenty":11.170739,"median":13.588009,"eighty":18.591551,"marketCap":10326114691},{"date":"2025-02-14","current":14.565632,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10043003321},{"date":"2025-02-21","current":14.889793,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10266512297},{"date":"2025-02-28","current":14.597903,"twenty":11.170739,"median":13.585957,"eighty":18.591551,"marketCap":10065253811},{"date":"2025-03-07","current":14.770851,"twenty":11.17005,"median":13.600672,"eighty":18.599131,"marketCap":10184501542},{"date":"2025-03-14","current":14.100677,"twenty":11.181358,"median":13.63376,"eighty":18.599131,"marketCap":9722416584},{"date":"2025-03-21","current":14.306053,"twenty":11.204441,"median":13.649965,"eighty":18.599131,"marketCap":9864023265},{"date":"2025-03-28","current":14.26822,"twenty":11.219396,"median":13.719796,"eighty":18.599131,"marketCap":9837937824},{"date":"2025-04-04","current":13.284578,"twenty":11.239089,"median":13.735161,"eighty":18.599131,"marketCap":9159716352},{"date":"2025-04-11","current":12.992728,"twenty":11.268136,"median":13.733968,"eighty":18.591551,"marketCap":8958485806},{"date":"2025-04-17","current":12.576571,"twenty":11.292035,"median":13.733968,"eighty":18.591551,"marketCap":8671545953},{"date":"2025-04-25","current":18.782553,"twenty":11.309657,"median":13.748988,"eighty":18.626088,"marketCap":9272946426},{"date":"2025-04-30","current":18.707662,"twenty":11.312922,"median":13.781252,"eighty":18.662511,"marketCap":9235972955}],"updateTime":1746105733334}}}