US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iQiyi Inc.

1.88

-0.0400-2.08%

Post-market: 1.87-0.0099-0.53%19:58 EDT

Volume:14.06M

Turnover:26.35M

Market Cap:1.81B

PE:17.82

High:1.94

Open:1.92

Low:1.84

Close:1.92

Loading ...

Overview Company News Filings

iQIYI Is Maintained at Neutral by JP Morgan

Chinese ADRs Sink As Investors Rapidly Lose Patience on Stimulus

Tiger Newspress

BUZZ-China ADRs fall tracking losses in mainland peers

iQIYI Inc : JP Morgan Cuts Target Price to $1.80 From $2.50

THOMSON REUTERS

iQIYI Inc (IQ) Q3 2024 Earnings Call Highlights: Navigating Revenue Challenges with Strategic ...

iQIYI Inc : Jefferies Cuts Target Price to $3 From $3.8

THOMSON REUTERS

iQIYI Reports Q3 2024 Financial Results Amid Revenue Decline

Asian Equities Traded in the US as American Depositary Receipts Decline

MT Newswires Live

Stock Track | iQiyi Plunges Over 10% on Weak Q3 Revenue, Disappointing Outlook

Stock Track | iQiyi Plunges 5% Pre-Market as Q3 Revenue Drops, Outlook Disappoints

iQIYI Shares Drop 4.6% Premarket After Q3 Results

THOMSON REUTERS

iQiyi reports Q3 EPS RMB 0.50 vs. RMB 0.64 last year

iQIYI Q3 Non-GAAP Net Income, Revenue Decline

MT Newswires Live

iQIYI Q3 2024 Adj. EPS RMB0.50 Beats RMB0.10 Estimate, Sales RMB7.245B Beat RMB7.244B Estimate

BRIEF-IQIYI Says Qtrly Non-Gaap Diluted Net Income Attributable Per ADS Was RMB0.50 (Us$0.07)

iQIYI Inc - Qtrly Non-Gaap Diluted Net Income Attributable to iQIYI per Ads Was RMB0.50 (US$0.07)

THOMSON REUTERS

iQIYI Inc - Qtrly Diluted Net Income Attributable to iQIYI per Ads Was RMB0.24

THOMSON REUTERS

iQIYI Announces Third Quarter 2024 Financial Results

THOMSON REUTERS

iQIYI Q3 Net Income RMB 229.4 Million

THOMSON REUTERS

iQIYI Q3 Adjusted Net Income RMB 479.8 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IQ/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"iQiyi Inc.","latestPrice":1.88,"timestamp":1746820800000,"preClose":1.92,"halted":0,"volume":14055671,"hourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.88,"latestTime":"19:58 EDT","volume":24345,"amount":45725.2742,"timestamp":1746835109584},"delay":0,"floatShares":515283998,"shares":962958848,"eps":0.105492,"marketStatus":"Market Closed","change":-0.04,"latestTime":"05-09 16:00:00 EDT","open":1.92,"high":1.94,"low":1.84,"amount":26353945.993632,"amplitude":0.052083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.105492,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":7,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"09:25 EDT","volume":7497,"amount":14366.964415,"timestamp":1746797100033},"postHourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.88,"latestTime":"19:58 EDT","volume":24345,"amount":45725.2742,"timestamp":1746835109584},"volumeRatio":0.7658978193402785,"impliedVol":0.8502,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":515283998,"roa":"2.64%","roe":"6.19%","lyrEps":0.108878,"volumeRatio":0.7658978193402785,"shares":962958848,"dividePrice":0,"high":1.94,"amplitude":0.052083,"preClose":1.92,"low":1.84,"week52Low":1.5,"pbRate":"0.98","psRate":"0.45","week52High":5.8,"institutionHeld":0,"latestPrice":1.88,"eps":0.105492,"divideRate":0,"volume":14055671,"delay":0,"ttmEps":0.105492,"open":1.92,"prevYearClose":2.01,"prevWeekClose":1.95,"prevMonthClose":1.84,"prevQuarterClose":2.26,"fiveDayClose":1.95,"twentyDayClose":1.67,"sixtyDayClose":2.53,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485116267","title":"iQIYI Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485116267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485116267?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:34","pubTimestamp":1732289640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 10:34 ET (15:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"7e49756cbf0f5b6d9b54c8ff1ae7c981","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ"],"gpt_icon":0},{"id":"1195055821","title":"Chinese ADRs Sink As Investors Rapidly Lose Patience on Stimulus","url":"https://stock-news.laohu8.com/highlight/detail?id=1195055821","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195055821?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:46","pubTimestamp":1732286804,"startTime":"0","endTime":"0","summary":"Chinese ADRs fell in morning trading Friday, as disappointing results from Baidu and downbeat guidance from PDD Holdings heightened jitters about corporate earnings and China’s growth outlook.YINN fel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","BABA","PDD","NIO","BEKE","TME","LI","XPEV","BIDU","TCOM","BILI","IQ","NTES","YANG"],"gpt_icon":1},{"id":"2485097237","title":"BUZZ-China ADRs fall tracking losses in mainland peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2485097237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485097237?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:23","pubTimestamp":1732271009,"startTime":"0","endTime":"0","summary":"** Chinese companies' U.S.-listed shares fall in premarket trade after mainland peers post worst day in 6 weeks   ** China and Hong Kong stocks fell sharply on Friday, dragged by big tech firms' disappointing earnings and investors' fears over U.S. President-elect Donald Trump's future policies on China      ** Shanghai Composite    and blue chip CSI300    down 3.1% each, posted their biggest single-day losses since Oct. 9   ** Hang Seng    dipped 1.9%   ** A Reuters poll this week showed the Trump administration could impose nearly 40% tariffs on Chinese imports early next year   ** E-commerce giant PDD Holdings    and search engine operator Baidu    posted lower-than-expected Q3 results on Thursday   ** Alibaba    down 3.3%, JD.com    falls 1.1% and PDD Holdings down 1.6%   ** EV firms Li Auto    falls 3.4%, Nio    down 2.6% and Xpeng    slides 5.6%    ** Gaming stock Bilibili    slides 4.1%, Baidu down 3.3%, video platform iQIYI    falls 3.9%   ** Tencent Music    down 2.1%, Weibo  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0370786039.SGD","BK1128","PDD","01698","09866","09868","09626","LU1868837565.USD","LU1770034418.SGD","89988","HBBD.SI","LU0106252389.USD","BK1586","LU0828237940.HKD","LU0197773160.USD","LU1981816686.USD","LU0345776255.USD","IE00BGV7N243.SGD","89618","09898","IQ","LU0871576103.HKD","LU1282651121.HKD","LU1064131342.USD","LU0540923850.HKD","LU0417516902.SGD","89888","LU1813983027.USD","MCHI","LU0143863198.USD","LU0328353924.USD","LU1044876610.USD","JD","LU1642822792.SGD","LU0588546209.SGD","LI","BIDU","09888","09618","LU1880398471.USD","BK1591","LU0039217434.USD","LU0228367735.SGD","LU2097828631.EUR","09988","BABA","LU0127658192.USD","LU0384037296.USD","02015","LU0327786744.USD"],"gpt_icon":1},{"id":"2485236946","title":"iQIYI Inc : JP Morgan Cuts Target Price to $1.80 From $2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2485236946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485236946?lang=en_us&edition=fundamental","pubTime":"2024-11-22 16:56","pubTimestamp":1732265797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4531","BK4526","IQ","BK4108","BK4552","BK4505"],"gpt_icon":0},{"id":"2485238877","title":"iQIYI Inc (IQ) Q3 2024 Earnings Call Highlights: Navigating Revenue Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238877","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485238877?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:02","pubTimestamp":1732258939,"startTime":"0","endTime":"0","summary":"Membership Services Revenue: RMB4.4 billion, down 13% annually.Online Advertising Revenue: RMB1.3 billion, down 20% year over year.Content Distribution Revenue: RMB814 million, grew 52% annually.Other Revenues: RMB729 million, decreased by 8% annually.Total Operating Expenses: RMB1.4 billion, down 5% annually.Non-GAAP Operating Income: RMB369 million with a margin of 5%.Operating Cash Flow: RMB243 million, positive for ten consecutive quarters.Cash and Cash Equivalents: RMB4.7 billion at the end of Q3.GuruFocus has detected 3 Warning Signs with IQ.iQIYI Inc  is leveraging AI technology to improve business efficiency, including content translation and dubbing for overseas markets.iQIYI Inc  recorded solid performance in its overseas business, with significant growth in membership revenue in markets like Hong Kong, UK, Brazil, and Australia.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fQXlkBlhGVYN9TQA4rEoeQ--~B/aD03Mjt3PTcyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/39f62aa901f1e311916f35830e726598","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fQXlkBlhGVYN9TQA4rEoeQ--~B/aD03Mjt3PTcyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/39f62aa901f1e311916f35830e726598"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqiyi-inc-iq-q3-2024-070219305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IQ"],"gpt_icon":1},{"id":"2485402911","title":"iQIYI Inc : Jefferies Cuts Target Price to $3 From $3.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2485402911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485402911?lang=en_us&edition=fundamental","pubTime":"2024-11-22 12:45","pubTimestamp":1732250747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MS17H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IQ","BK4531","BK4505","BK4526","BK4552","BK4108"],"gpt_icon":0},{"id":"2485401093","title":"iQIYI Reports Q3 2024 Financial Results Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2485401093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485401093?lang=en_us&edition=fundamental","pubTime":"2024-11-22 12:01","pubTimestamp":1732248088,"startTime":"0","endTime":"0","summary":"Iqiyi Inc ( ($IQ) ) has released its Q3 earnings. Here is a breakdown of the information Iqiyi Inc presented to its investors. iQIYI, Inc. is a pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iqiyi-reports-q3-2024-financial-results-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iqiyi-reports-q3-2024-financial-results-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4552","BK4526","IQ","BK4108","BK4531"],"gpt_icon":0},{"id":"2485141984","title":"Asian Equities Traded in the US as American Depositary Receipts Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2485141984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485141984?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:01","pubTimestamp":1732204880,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Thursday morning, down 0.5% to 2,033.35 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data service platform Aurora Mobile  and online marketing and enterprise data provider iClick , which advanced 21% and 2.1% respectively.The decliners from North Asia were led by cloud computing company Kingsoft Cloud  and video platform iQIYI , which fell 12% and 11% respectively.They were followed by online retailer Pinduoduo , which dropped 9.5%.From South Asia, the gainers were led by telecom Telekomunikasi Indonesia , which rose nearly 3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000320264.USD","IQ","LU0039217434.USD","LU0072462343.USD","LU0370786039.SGD","BK4108","BK4116","BK4588","PDD","LU0561508036.HKD","LU1868838027.USD","BK4503","SG9999002562.SGD","AFG","LU0052750758.USD","LU0650527681.SGD","LU0979878070.USD","LU0541502299.USD","LU0456827905.SGD","ICLK","BK4585","BK4009","LU1868837565.USD","KC","JG","LU1961090484.USD","LU2399975544.HKD","LU0572944931.SGD","LU2039709279.SGD","LU0823426480.USD","LU0605514214.HKD","LU1719994722.HKD","HK0000306701.USD","LU0823397103.USD","LU0417516902.SGD","LU0633140727.USD","BK4548","BK4023","LU0231483743.USD","LU0051755006.USD","LU1770034418.SGD","LU0516422952.EUR","LU0594300419.USD","BK4505","IE00B3M56506.USD","TLK","LU1956131251.USD","LU0329678170.USD","LU0633140560.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"1160250930","title":"Stock Track | iQiyi Plunges Over 10% on Weak Q3 Revenue, Disappointing Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1160250930","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160250930?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:36","pubTimestamp":1732199770,"startTime":"0","endTime":"0","summary":"iQiyi Inc.  shares plummeted over 10% in pre-market trading on Thursday, following the company's mixed third-quarter earnings report. The Chinese streaming giant's revenue declined 10% year-over-year, missing expectations, while earnings narrowly beat estimates.The key factors weighing on iQiyi's stock include declining revenue across key segments like membership services  and online advertising , which missed analyst estimates by $20 million. While non-GAAP earnings per ADS of $0.07 beat expect","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67b41b8674d109bfb1ee07c88c30b3ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IQ"],"gpt_icon":1},{"id":"1109191348","title":"Stock Track | iQiyi Plunges 5% Pre-Market as Q3 Revenue Drops, Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1109191348","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109191348?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197651,"startTime":"0","endTime":"0","summary":"iQiyi Inc.  shares plummeted over 5% in pre-market trading on Thursday, following the company's mixed third-quarter earnings report. The Chinese streaming giant's revenue declined 10% year-over-year, missing expectations, while earnings narrowly beat estimates.The key factors weighing on iQiyi's stock include:. Revenue of $1 billion missed analyst estimates by $20 million, with declines across key segments like membership services  and online advertising .While non-GAAP earnings per ADS of $0.07","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"595f76fe56f0f3058a3e77515325a10f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IQ"],"gpt_icon":0},{"id":"2485749878","title":"iQIYI Shares Drop 4.6% Premarket After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485749878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485749878?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:51","pubTimestamp":1732193476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67b41b8674d109bfb1ee07c88c30b3ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL4N3MS0ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IQ","BK4531","BK4108","BK4552","BK4505","BK4526"],"gpt_icon":0},{"id":"2485435463","title":"iQiyi reports Q3 EPS RMB 0.50 vs. RMB 0.64 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2485435463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485435463?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:25","pubTimestamp":1732184720,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue RMB 7.25B vs. RMB 8.02B last year. “In the third quarter of 2024, we topped the industry in the drama series market share, accor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iqiyi-reports-q3-eps-rmb-0-50-vs-rmb-0-64-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"595f76fe56f0f3058a3e77515325a10f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iqiyi-reports-q3-eps-rmb-0-50-vs-rmb-0-64-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQ"],"gpt_icon":0},{"id":"2485457635","title":"iQIYI Q3 Non-GAAP Net Income, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2485457635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485457635?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:37","pubTimestamp":1732181862,"startTime":"0","endTime":"0","summary":"iQIYI  reported Q3 non-GAAP net income Thursday of 0.50 Chinese renminbi  per diluted American depositary share, down from 0.64 renminbi a year earlier.Analysts polled by FactSet expected 0.45 renminbi.Revenue for the quarter ended Sept. 30 was 7.25 billion renminbi, down from 8.02 billion renminbi a year earlier.Analysts surveyed by FactSet expected 7.25 billion renminbi.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8b24691527ce065b1032c680c892d68d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IQ"],"gpt_icon":0},{"id":"2485549414","title":"iQIYI Q3 2024 Adj. EPS RMB0.50 Beats RMB0.10 Estimate, Sales RMB7.245B Beat RMB7.244B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2485549414","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485549414?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:12","pubTimestamp":1732180349,"startTime":"0","endTime":"0","summary":"iQIYI (NASDAQ:IQ) reported quarterly earnings of RMB0.50 per share which beat the analyst consensus estimate of RMB0.10 by 400 percent. This is a 21.88 percent decrease over earnings of RMB0.64 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8b24691527ce065b1032c680c892d68d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42105762/iqiyi-q3-2024-adj-eps-rmb0-50-beats-rmb0-10-estimate-sales-rmb7-245b-beat-rmb7-244b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iQIYI Q3 2024 Adj. EPS RMB0.50 Beats RMB0.10 Estimate, Sales RMB7.245B Beat RMB7.244B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ"],"gpt_icon":1},{"id":"2485510174","title":"BRIEF-IQIYI Says Qtrly Non-Gaap Diluted Net Income Attributable Per ADS Was RMB0.50 (Us$0.07)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485510174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485510174?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:05","pubTimestamp":1732179937,"startTime":"0","endTime":"0","summary":"Nov 21  - iQIYI Inc   :   * IQIYI ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS   * IQIYI INC - QTRLY NON-GAAP DILUTED NET INCOME ATTRIBUTABLE TO IQIYI PER ADS WAS RMB0.50    * IQIYI INC -  QTRLY DILUTED NET INCOME ATTRIBUTABLE TO IQIYI PER ADS WAS RMB0.24Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67b41b8674d109bfb1ee07c88c30b3ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4560","BK4526","BK4548","NET","BK4116","BK4531","BK4108","BK4588","IQ","LU2286300806.USD","BK4552","BK4585","BK4554"],"gpt_icon":0},{"id":"2485451480","title":"iQIYI Inc - Qtrly Non-Gaap Diluted Net Income Attributable to iQIYI per Ads Was RMB0.50 (US$0.07)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485451480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485451480?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:00","pubTimestamp":1732179600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67b41b8674d109bfb1ee07c88c30b3ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA2BV50Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4552","BK4531","BK4505","IQ","BK4108","BK4526"],"gpt_icon":0},{"id":"2485451433","title":"iQIYI Inc -  Qtrly Diluted Net Income Attributable to iQIYI per Ads Was RMB0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2485451433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485451433?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:00","pubTimestamp":1732179600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8b24691527ce065b1032c680c892d68d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA2BV50Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BK4552","BK4526","BK4531","IQ","BK4505"],"gpt_icon":0},{"id":"2485171451","title":"iQIYI Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171451?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:00","pubTimestamp":1732179600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8b24691527ce065b1032c680c892d68d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA2BV50Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4531","IQ","BK4552","BK4505","BK4526","BK4108"],"gpt_icon":0},{"id":"2485451175","title":"iQIYI Q3 Net Income RMB 229.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485451175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485451175?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:00","pubTimestamp":1732179600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"595f76fe56f0f3058a3e77515325a10f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nPLX720ACC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4552","IQ","BK4108","BK4526","BK4531"],"gpt_icon":0},{"id":"2485451108","title":"iQIYI Q3 Adjusted Net Income RMB 479.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485451108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485451108?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:00","pubTimestamp":1732179600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67b41b8674d109bfb1ee07c88c30b3ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nPLX720ACC:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4552","IQ","BK4108","BK4526","BK4531"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":15,"totalSize":312,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"IQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"IQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-21","symbol":"IQ","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-22","symbol":"IQ","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"IQ","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2105,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2025-05-09","current":17.510258,"percent":0.836885,"low":-372.416753,"twenty":-11.337381,"median":-4.286646,"eighty":15.546652,"high":139.193067,"avg":-7.670358,"sd":74.45821,"marketCap":1848880988},"quantilePoints":[{"date":"2020-05-15","current":-9.057785,"twenty":-29.985805,"median":-12.073569,"eighty":-8.734346,"marketCap":13168931645},{"date":"2020-05-22","current":-7.120103,"twenty":-29.748144,"median":-12.039553,"eighty":-8.71831,"marketCap":11371500863},{"date":"2020-05-29","current":-7.628933,"twenty":-29.477446,"median":-11.994849,"eighty":-8.683622,"marketCap":12171174150},{"date":"2020-06-05","current":-8.242653,"twenty":-29.389626,"median":-11.898022,"eighty":-8.669194,"marketCap":13249632619},{"date":"2020-06-12","current":-8.124793,"twenty":-29.213596,"median":-11.850483,"eighty":-8.663818,"marketCap":13058884862},{"date":"2020-06-19","current":-11.14441,"twenty":-29.104391,"median":-11.78081,"eighty":-8.667112,"marketCap":17944962007},{"date":"2020-06-26","current":-10.361297,"twenty":-28.433483,"median":-11.708756,"eighty":-8.667849,"marketCap":16668419330},{"date":"2020-07-02","current":-10.844525,"twenty":-28.174747,"median":-11.640842,"eighty":-8.668757,"marketCap":17475429068},{"date":"2020-07-10","current":-10.370218,"twenty":-28.041561,"median":-11.417008,"eighty":-8.669152,"marketCap":16866503538},{"date":"2020-07-17","current":-10.051406,"twenty":-28.014044,"median":-11.367763,"eighty":-8.672784,"marketCap":16367624791},{"date":"2020-07-24","current":-9.2248,"twenty":-27.659439,"median":-11.337381,"eighty":-8.678242,"marketCap":14966362426},{"date":"2020-07-31","current":-9.483283,"twenty":-27.128895,"median":-11.193555,"eighty":-8.680276,"marketCap":15479914078},{"date":"2020-08-07","current":-10.151165,"twenty":-26.966562,"median":-11.11979,"eighty":-8.682997,"marketCap":16587718356},{"date":"2020-08-14","current":-9.351759,"twenty":-26.889216,"median":-11.069319,"eighty":-8.690757,"marketCap":14130006879},{"date":"2020-08-21","current":-9.193372,"twenty":-26.715969,"median":-11.011074,"eighty":-8.710755,"marketCap":13953932027},{"date":"2020-08-28","current":-10.278012,"twenty":-26.434457,"median":-10.940128,"eighty":-8.715606,"marketCap":15722017000},{"date":"2020-09-04","current":-10.520666,"twenty":-26.292194,"median":-10.900255,"eighty":-8.7262,"marketCap":16147531226},{"date":"2020-09-11","current":-10.179676,"twenty":-26.135035,"median":-10.844525,"eighty":-8.730118,"marketCap":15641316026},{"date":"2020-09-18","current":-10.970681,"twenty":-25.725177,"median":-10.83851,"eighty":-8.732319,"marketCap":17020569034},{"date":"2020-09-25","current":-11.101421,"twenty":-25.327937,"median":-10.863777,"eighty":-8.733295,"marketCap":17086597103},{"date":"2020-10-02","current":-10.839651,"twenty":-24.863696,"median":-10.850297,"eighty":-8.736339,"marketCap":16763793208},{"date":"2020-10-09","current":-11.191169,"twenty":-24.623707,"median":-10.900255,"eighty":-8.744596,"marketCap":17556130042},{"date":"2020-10-16","current":-10.475345,"twenty":-24.44924,"median":-10.882016,"eighty":-8.753945,"marketCap":16426316408},{"date":"2020-10-23","current":-10.832783,"twenty":-23.813625,"median":-10.844525,"eighty":-8.75777,"marketCap":17013232582},{"date":"2020-10-30","current":-11.543503,"twenty":-23.394825,"median":-10.859924,"eighty":-8.772249,"marketCap":18121036859},{"date":"2020-11-06","current":-11.916283,"twenty":-23.124596,"median":-10.900306,"eighty":-8.783878,"marketCap":18928046598},{"date":"2020-11-13","current":-12.321523,"twenty":-22.797561,"median":-10.962884,"eighty":-8.785379,"marketCap":19588327293},{"date":"2020-11-20","current":-13.639248,"twenty":-22.580679,"median":-11.003991,"eighty":-8.785642,"marketCap":16602391260},{"date":"2020-11-27","current":-13.293663,"twenty":-22.425299,"median":-11.051551,"eighty":-8.790845,"marketCap":16147531226},{"date":"2020-12-04","current":-13.810123,"twenty":-22.164883,"median":-11.069319,"eighty":-8.799729,"marketCap":16895849347},{"date":"2020-12-11","current":-13.555216,"twenty":-21.907957,"median":-11.100076,"eighty":-8.805134,"marketCap":16543699643},{"date":"2020-12-18","current":-10.48089,"twenty":-21.777646,"median":-11.096736,"eighty":-8.810739,"marketCap":12810176268},{"date":"2020-12-24","current":-10.598081,"twenty":-21.677847,"median":-11.069319,"eighty":-8.811589,"marketCap":12966307262},{"date":"2020-12-31","current":-10.619297,"twenty":-21.447861,"median":-11.051972,"eighty":-8.812547,"marketCap":12996046499},{"date":"2021-01-08","current":-11.810927,"twenty":-21.393053,"median":-11.052837,"eighty":-8.813105,"marketCap":14579660860},{"date":"2021-01-15","current":-11.914509,"twenty":-20.711965,"median":-11.096736,"eighty":-8.814264,"marketCap":14691182998},{"date":"2021-01-22","current":-12.436508,"twenty":-19.820899,"median":-11.110606,"eighty":-8.818489,"marketCap":15330576591},{"date":"2021-01-29","current":-13.07243,"twenty":-19.241225,"median":-11.14441,"eighty":-8.832227,"marketCap":16245058123},{"date":"2021-02-05","current":-13.967081,"twenty":-19.132896,"median":-11.172031,"eighty":-8.838137,"marketCap":17256192176},{"date":"2021-02-12","current":-15.898458,"twenty":-19.071442,"median":-11.191169,"eighty":-8.8419,"marketCap":19672505169},{"date":"2021-02-19","current":-16.841206,"twenty":-18.844942,"median":-11.23298,"eighty":-8.849891,"marketCap":18378848367},{"date":"2021-02-26","current":-17.302493,"twenty":-18.682591,"median":-11.256044,"eighty":-8.85584,"marketCap":18832371728},{"date":"2021-03-05","current":-17.869601,"twenty":-18.579381,"median":-11.289891,"eighty":-8.858784,"marketCap":19382547610},{"date":"2021-03-12","current":-19.277952,"twenty":-19.085612,"median":-11.347487,"eighty":-8.876316,"marketCap":20868692967},{"date":"2021-03-19","current":-20.250173,"twenty":-19.137672,"median":-11.353925,"eighty":-8.891669,"marketCap":21918441895},{"date":"2021-03-26","current":-12.773403,"twenty":-19.20238,"median":-11.415643,"eighty":-8.895223,"marketCap":13757235946},{"date":"2021-04-01","current":-12.238825,"twenty":-19.142447,"median":-11.553216,"eighty":-8.900709,"marketCap":13133700869},{"date":"2021-04-09","current":-12.332413,"twenty":-19.099781,"median":-11.622818,"eighty":-8.917541,"marketCap":13259986454},{"date":"2021-04-16","current":-11.118191,"twenty":-19.020718,"median":-11.5988,"eighty":-8.933456,"marketCap":12012916299},{"date":"2021-04-23","current":-11.353135,"twenty":-18.860887,"median":-11.543503,"eighty":-8.941865,"marketCap":12312844564},{"date":"2021-04-30","current":-10.670492,"twenty":-18.689524,"median":-11.422333,"eighty":-8.950609,"marketCap":11610380996},{"date":"2021-05-07","current":-9.902367,"twenty":-18.633925,"median":-11.3816,"eighty":-8.952681,"marketCap":10844774635},{"date":"2021-05-14","current":-9.259494,"twenty":-18.556961,"median":-11.353233,"eighty":-8.952681,"marketCap":10134418218},{"date":"2021-05-21","current":-13.005796,"twenty":-18.435367,"median":-11.353925,"eighty":-8.954591,"marketCap":10994738768},{"date":"2021-05-28","current":-13.177748,"twenty":-18.189712,"median":-11.415643,"eighty":-8.957661,"marketCap":11255202788},{"date":"2021-06-04","current":-13.427665,"twenty":-17.982915,"median":-11.473456,"eighty":-8.959403,"marketCap":11420952618},{"date":"2021-06-11","current":-13.500214,"twenty":-17.843957,"median":-11.56293,"eighty":-8.966254,"marketCap":11476202562},{"date":"2021-06-18","current":-13.680753,"twenty":-17.734262,"median":-11.622936,"eighty":-8.974423,"marketCap":11531452505},{"date":"2021-06-25","current":-14.885564,"twenty":-17.69575,"median":-11.639789,"eighty":-8.976922,"marketCap":12541737188},{"date":"2021-07-02","current":-14.058478,"twenty":-17.644613,"median":-11.699466,"eighty":-8.985442,"marketCap":11815595072},{"date":"2021-07-09","current":-12.400829,"twenty":-17.600484,"median":-11.73201,"eighty":-8.988039,"marketCap":10410667936},{"date":"2021-07-16","current":-11.57348,"twenty":-17.594879,"median":-11.745083,"eighty":-9.000566,"marketCap":9716097217},{"date":"2021-07-23","current":-10.646497,"twenty":-17.533757,"median":-11.719408,"eighty":-9.007253,"marketCap":8934705158},{"date":"2021-07-30","current":-10.464109,"twenty":-17.499217,"median":-11.641894,"eighty":-9.012156,"marketCap":8808419573},{"date":"2021-08-06","current":-9.952673,"twenty":-17.490856,"median":-11.636277,"eighty":-9.013093,"marketCap":8350634326},{"date":"2021-08-13","current":-8.981975,"twenty":-17.365125,"median":-11.623054,"eighty":-9.012156,"marketCap":7474528078},{"date":"2021-08-20","current":-7.930244,"twenty":-17.334284,"median":-11.574359,"eighty":-8.985025,"marketCap":6574743283},{"date":"2021-08-27","current":-8.206747,"twenty":-17.302493,"median":-11.56293,"eighty":-8.974954,"marketCap":6835207303},{"date":"2021-09-03","current":-9.424092,"twenty":-17.261691,"median":-11.473456,"eighty":-8.97429,"marketCap":7869170532},{"date":"2021-09-10","current":-9.049313,"twenty":-17.216628,"median":-11.415643,"eighty":-8.974821,"marketCap":7569242267},{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371},{"date":"2025-03-14","current":20.746038,"twenty":-11.337381,"median":-4.702219,"eighty":14.330213,"marketCap":2188031847},{"date":"2025-03-21","current":21.574482,"twenty":-11.337381,"median":-4.662391,"eighty":14.51595,"marketCap":2274401525},{"date":"2025-03-28","current":21.628659,"twenty":-11.337381,"median":-4.588424,"eighty":14.600491,"marketCap":2274401525},{"date":"2025-04-04","current":19.179447,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"marketCap":2012583992},{"date":"2025-04-11","current":15.394024,"twenty":-11.328764,"median":-4.536418,"eighty":14.849636,"marketCap":1608141276},{"date":"2025-04-17","current":15.546652,"twenty":-11.328764,"median":-4.460582,"eighty":14.990433,"marketCap":1627400453},{"date":"2025-04-25","current":17.54568,"twenty":-11.337381,"median":-4.387309,"eighty":15.161641,"marketCap":1839251399},{"date":"2025-05-02","current":17.137221,"twenty":-11.337381,"median":-4.332724,"eighty":15.374185,"marketCap":1800733045},{"date":"2025-05-09","current":17.510258,"twenty":-11.337381,"median":-4.286646,"eighty":15.546652,"marketCap":1848880988}],"updateTime":1746903254081}}}