US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OPENLANE

22.30

-0.5500-2.41%

Post-market: 22.300.00000.00%16:04 EDT

Volume:465.04K

Turnover:10.40M

Market Cap:2.39B

PE:38.46

High:22.75

Open:22.61

Low:22.22

Close:22.85

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01, 2.01, 5.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KAR/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAR\",,,,,undefined,":{"symbol":"KAR","market":"US","secType":"STK","nameCN":"OPENLANE","latestPrice":22.3,"timestamp":1750190400000,"preClose":22.85,"halted":0,"volume":465036,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"16:04 EDT","volume":20310,"amount":452913,"timestamp":1750190651211},"delay":0,"floatShares":105155466,"shares":107383667,"eps":0.579807,"marketStatus":"Post-Mkt","change":-0.55,"latestTime":"06-17 18:31:56 EDT","open":22.61,"high":22.75,"low":22.22,"amount":10401390.773898,"amplitude":0.023195,"askPrice":23.42,"askSize":200,"bidPrice":21.66,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.579807,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":22.85,"dividendRate":0.000045,"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"16:04 EDT","volume":20310,"amount":452913,"timestamp":1750190651211},"volumeRatio":0.686018,"impliedVol":0.4634,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAR\",,,,,undefined,":{"symbol":"KAR","floatShares":105155466,"roa":"3.84%","roe":"6.53%","lyrEps":0.455555,"volumeRatio":0.686018,"shares":107383667,"dividePrice":0.001,"high":22.75,"amplitude":0.023195,"preClose":22.85,"low":22.22,"week52Low":15.44,"pbRate":"1.74","psRate":"1.32","week52High":24.415,"institutionHeld":0,"latestPrice":22.3,"eps":0.579807,"divideRate":0.000045,"volume":465036,"delay":0,"ttmEps":0.579807,"open":22.61,"prevYearClose":19.84,"prevWeekClose":22.9,"prevMonthClose":22.93,"prevQuarterClose":19.28,"fiveDayClose":23.77,"twentyDayClose":22.46,"sixtyDayClose":20.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KAR\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8454779","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000097-KAR","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000097/0001395942-19-000097-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000097/xslF345X03/wf-form4_156513006177350.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156513006177350.html","type":"4","id":"NTFILE9utVWnRxCzFFbCCD","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000097/wf-form4_156513006177350.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156513006177350.xml","type":"4","id":"NTFILE6DQaTEDPwMgwhULa","market":"us","size":7058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454464","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000096-KAR","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000096/0001395942-19-000096-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000096/xslF345X03/wf-form4_156512473909292.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156512473909292.html","type":"4","id":"NTFILEDE3w8xTYzXfzuBpa","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000096/wf-form4_156512473909292.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156512473909292.xml","type":"4","id":"NTFILE44JAwo3r5CMhnojX","market":"us","size":15262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454014","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000095-KAR","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KAR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/0001395942-19-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - Q2 EARNINGS RELEASE, SUPPLEMENT & SLIDES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/form8-kxearningsreleasesup.htm","primary":true,"translateUrl":null,"linkName":"form8-kxearningsreleasesup.htm","type":"8-K","id":"NTFILEF8kDUuGeVRBu4wrK","market":"us","size":24229},{"description":"EXHIBIT 99.1 - Q2 2019 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/exhibit991-q22019earningsr.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-q22019earningsr.htm","type":"EX-99.1","id":"NTFILEASwnfruUKNCnZyXj","market":"us","size":391339},{"description":"EXHIBIT 99.2 - Q2 2019 EARNINGS RELEASE SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/exhibit992-q22019ersupplem.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-q22019ersupplem.htm","type":"EX-99.2","id":"NTFILEBHnpLw5FkCugMm5s","market":"us","size":520372},{"description":"EXHIBIT 99.3 - Q2 2019 EARNINGS SLIDES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f.htm","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f.htm","type":"EX-99.3","id":"NTFILE6ekn2FY6NH1thPmB","market":"us","size":49915},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f001.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f001.jpg","type":"GRAPHIC","id":"NTFILE87tmzurtpJmFqs9n","market":"us","size":68238},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f002.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f002.jpg","type":"GRAPHIC","id":"NTFILEFiYjwPKiDy6XBC21","market":"us","size":140357},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f003.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f003.jpg","type":"GRAPHIC","id":"NTFILEqJeKBGf1Kx6Tbkov","market":"us","size":118186},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f004.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f004.jpg","type":"GRAPHIC","id":"NTFILE5yafD3ejsTeamSYG","market":"us","size":86959},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f005.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f005.jpg","type":"GRAPHIC","id":"NTFILE124KspT18ZyFnZux","market":"us","size":83654},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f006.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f006.jpg","type":"GRAPHIC","id":"NTFILE7cHSesnNjiY7BmyH","market":"us","size":44582},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f007.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f007.jpg","type":"GRAPHIC","id":"NTFILE74gor2KhsFLjY8qA","market":"us","size":104396},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f008.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f008.jpg","type":"GRAPHIC","id":"NTFILE4XWM7LRQbyt9BqtJ","market":"us","size":134506},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f009.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f009.jpg","type":"GRAPHIC","id":"NTFILEHGp3qZWvYFeiNDLo","market":"us","size":112471},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f010.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f010.jpg","type":"GRAPHIC","id":"NTFILE3745YMGLo2rtvCv5","market":"us","size":43637},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f011.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f011.jpg","type":"GRAPHIC","id":"NTFILE6rwY2rLmKcFccjD9","market":"us","size":112704},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f012.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f012.jpg","type":"GRAPHIC","id":"NTFILE5Y1h2LLQQTcy1mms","market":"us","size":140724},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f013.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f013.jpg","type":"GRAPHIC","id":"NTFILEGDm4dmJLv4yyiin4","market":"us","size":120126},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f014.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f014.jpg","type":"GRAPHIC","id":"NTFILEQ8jpXLZwufvSjzE3","market":"us","size":42655},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f015.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f015.jpg","type":"GRAPHIC","id":"NTFILEA9x8Np3FRf1aU2MP","market":"us","size":95540},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f016.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f016.jpg","type":"GRAPHIC","id":"NTFILEBGZMUy87AYrotX1T","market":"us","size":115134},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f017.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f017.jpg","type":"GRAPHIC","id":"NTFILEAvmfPjQDbxVRcAi4","market":"us","size":101515},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f018.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f018.jpg","type":"GRAPHIC","id":"NTFILEGK9j8dHxvswbyRh5","market":"us","size":92564},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f019.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f019.jpg","type":"GRAPHIC","id":"NTFILE9tf9BWdxEzcYs7ML","market":"us","size":89773},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f020.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f020.jpg","type":"GRAPHIC","id":"NTFILEGjC1W6B2gKem69FS","market":"us","size":86806},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f021.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f021.jpg","type":"GRAPHIC","id":"NTFILEEXxze6jvzDqB9fET","market":"us","size":43564},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f022.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f022.jpg","type":"GRAPHIC","id":"NTFILEE7sQRVCpq8cpD4qs","market":"us","size":196167},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f023.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f023.jpg","type":"GRAPHIC","id":"NTFILEEJJSvMq9R574JQx6","market":"us","size":99040},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f024.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f024.jpg","type":"GRAPHIC","id":"NTFILE9TYrcXCAty9UMQrm","market":"us","size":95964},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f025.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f025.jpg","type":"GRAPHIC","id":"NTFILEAnRE47GC86gis2or","market":"us","size":96775},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f026.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f026.jpg","type":"GRAPHIC","id":"NTFILE2xdjXCKDyWMvPsTT","market":"us","size":94291},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f027.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f027.jpg","type":"GRAPHIC","id":"NTFILE7oW1EjkQWUeWgiNQ","market":"us","size":133054},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/kargreenlogonewoct2018.jpg","primary":false,"translateUrl":null,"linkName":"kargreenlogonewoct2018.jpg","type":"GRAPHIC","id":"NTFILEGDC7V5ikGD8nXRrs","market":"us","size":36358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362386","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000093-KAR","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000093/0001395942-19-000093-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1291222/000139594219000093/xslF345X03/wf-form4_156217910619986.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156217910619986.html","type":"4","id":"NTFILEJDwEZ9GVmSWLFLdm","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1291222/000139594219000093/wf-form4_156217910619986.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156217910619986.xml","type":"4","id":"NTFILEHDuWooLJhZkwEERd","market":"us","size":8078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362117","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000092-KAR","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"KAR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000092/0001395942-19-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - ECTON RESIGNATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000092/form8-kxectonresignation.htm","primary":true,"translateUrl":null,"linkName":"form8-kxectonresignation.htm","type":"8-K","id":"NTFILE291udmpD4CMH6Ywb","market":"us","size":20962},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000092/kargreenlogonewoct2018.jpg","primary":false,"translateUrl":null,"linkName":"kargreenlogonewoct2018.jpg","type":"GRAPHIC","id":"NTFILE4PW8cTmJ6cywrTrr","market":"us","size":36358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358640","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000090-KAR","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000090/0001395942-19-000090-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000090/xslF345X03/wf-form4_156211493708865.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156211493708865.html","type":"4","id":"NTFILEB4DgoGk1unyAxwiX","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000090/wf-form4_156211493708865.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156211493708865.xml","type":"4","id":"NTFILEPLoyAamArpYrhXmL","market":"us","size":12567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358639","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000089-KAR","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000089/0001395942-19-000089-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000089/xslF345X03/wf-form4_156211486879508.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156211486879508.html","type":"4","id":"NTFILEEhBU7TQXGhAfh5dB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000089/wf-form4_156211486879508.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156211486879508.xml","type":"4","id":"NTFILEBJPCNUqRaGXLw4N9","market":"us","size":12861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358638","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000088-KAR","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000088/0001395942-19-000088-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1194732/000139594219000088/xslF345X03/wf-form4_156211480036357.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156211480036357.html","type":"4","id":"NTFILEFkBdTYcroDgKWHCd","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1194732/000139594219000088/wf-form4_156211480036357.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156211480036357.xml","type":"4","id":"NTFILE4SKfWfL7YGA6fAqE","market":"us","size":14171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358635","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000082-KAR","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000082/0001395942-19-000082-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000082/xslF345X03/wf-form4_156211433715124.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156211433715124.html","type":"4","id":"NTFILEH5ft4XnXGUoJCByy","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000082/wf-form4_156211433715124.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156211433715124.xml","type":"4","id":"NTFILEJ39RDzk11Ev8WF2C","market":"us","size":12842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358634","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000084-KAR","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000084/0001395942-19-000084-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000084/xslF345X03/wf-form4_156211456266160.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156211456266160.html","type":"4","id":"NTFILEFGzxQjbCJKL7kCT4","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000084/wf-form4_156211456266160.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156211456266160.xml","type":"4","id":"NTFILEHpMKjutZNdFeSY29","market":"us","size":14353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358633","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000081-KAR","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000081/0001395942-19-000081-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000081/xslF345X03/wf-form4_156211428510762.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156211428510762.html","type":"4","id":"NTFILEDVb78M3fUDsJmmxB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000081/wf-form4_156211428510762.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156211428510762.xml","type":"4","id":"NTFILEDvSf4quHFoU3cS5A","market":"us","size":12853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358632","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000083-KAR","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000083/0001395942-19-000083-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000083/xslF345X03/wf-form4_156211447865216.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156211447865216.html","type":"4","id":"NTFILE7b17eCfjE45zSTSH","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000083/wf-form4_156211447865216.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156211447865216.xml","type":"4","id":"NTFILE7W7stD42PneidZXq","market":"us","size":13924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358631","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000086-KAR","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000086/0001395942-19-000086-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000086/xslF345X03/wf-form4_156211468106963.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156211468106963.html","type":"4","id":"NTFILE4Qkgu2t39YyWGrjL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000086/wf-form4_156211468106963.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156211468106963.xml","type":"4","id":"NTFILEEm9vuRkWiegu7LHn","market":"us","size":14144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358630","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000085-KAR","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000085/0001395942-19-000085-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000085/xslF345X03/wf-form4_156211463005883.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156211463005883.html","type":"4","id":"NTFILEGX3nhKDM2Dx6gQbn","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000085/wf-form4_156211463005883.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156211463005883.xml","type":"4","id":"NTFILEFj6dHP1No6F6dMtd","market":"us","size":14156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358629","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000087-KAR","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000087/0001395942-19-000087-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000087/xslF345X03/wf-form4_156211474410653.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156211474410653.html","type":"4","id":"NTFILEENbRaLjJhc53j6nn","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000087/wf-form4_156211474410653.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156211474410653.xml","type":"4","id":"NTFILEC8556t3QFR7Zm1Cs","market":"us","size":10256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341391","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011966-KAR","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 5.02, 8.01, and 9.01","symbol":"KAR","title":"Current report, items 1.01, 2.01, 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119011966/0001140361-19-011966-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119011966/nc10002893x1_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10002893x1_8k.htm","type":"8-K","id":"NTFILE2fSLrHsJdRbAipME","market":"us","size":30960},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119011966/nc10002893x1_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002893x1_ex2-1.htm","type":"EX-2.1","id":"NTFILEduKLifiAGYzbAmeY","market":"us","size":470979},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119011966/nc10002893x1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002893x1_ex10-1.htm","type":"EX-10.1","id":"NTFILE58bRk2psJ3wjV3cJ","market":"us","size":95275},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119011966/nc10002893x1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"nc10002893x1_ex10-2.htm","type":"EX-10.2","id":"NTFILEHpARZRnpir66D8gj","market":"us","size":296296},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119011966/nc10002893x1_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"nc10002893x1_ex10-3.htm","type":"EX-10.3","id":"NTFILE7r41RzeFjXMf8vvw","market":"us","size":241460},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119011966/nc10002893x1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002893x1_ex99-1.htm","type":"EX-99.1","id":"NTFILEE7MhfGAZ9SLrLK8N","market":"us","size":11553},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119011966/logo_karauctionservices.jpg","primary":false,"translateUrl":null,"linkName":"logo_karauctionservices.jpg","type":"GRAPHIC","id":"NTFILE6rnZHB3xdRMv2NSb","market":"us","size":130838},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119011966/nc10002893x1_99-1image.jpg","primary":false,"translateUrl":null,"linkName":"nc10002893x1_99-1image.jpg","type":"GRAPHIC","id":"NTFILEHuezuHFpVPv1eSrM","market":"us","size":43384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Current report, items 1.01, 2.01, 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341390","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039495-KAR","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000120919119039495/0001209191-19-039495-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000120919119039495/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9v31nTwwENg4Gjx5","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000120919119039495/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECv12G3chhcQta8vm","market":"us","size":3376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8312139","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000080-KAR","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000080/0001395942-19-000080-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000080/xslF345X03/wf-form4_156097834517579.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156097834517579.html","type":"4","id":"NTFILEFZR2vXc2Riiea5XB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000080/wf-form4_156097834517579.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156097834517579.xml","type":"4","id":"NTFILE7AJC8t1WJfQdKXt5","market":"us","size":6711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8312138","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000079-KAR","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000079/0001395942-19-000079-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1239889/000139594219000079/xslF345X03/wf-form4_156097827158088.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156097827158088.html","type":"4","id":"NTFILE6x5PJAxUa9ZZgWux","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1239889/000139594219000079/wf-form4_156097827158088.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156097827158088.xml","type":"4","id":"NTFILEaz7mVXbW6hHRDrZk","market":"us","size":6138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8312024","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000074-KAR","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000074/0001395942-19-000074-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000074/xslF345X03/wf-form4_156097763121991.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156097763121991.html","type":"4","id":"NTFILE9AR15RfUNCcjUBuJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000074/wf-form4_156097763121991.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156097763121991.xml","type":"4","id":"NTFILE5iycaZfzxcLkxSVY","market":"us","size":6138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KAR","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-19","symbol":"KAR","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-06","symbol":"KAR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-07","symbol":"KAR","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-05-01","symbol":"KAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-02","value":0.27,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-01","value":0.27,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.27,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-05","value":0.29,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-05","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAR","date":"2025-06-16","current":19.166687,"percent":0.452692,"low":-13.400822,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"high":4771.967298,"avg":198.278189,"sd":801.333456,"marketCap":2459085974},"quantilePoints":[{"date":"2020-06-19","current":17.452526,"twenty":15.728395,"median":26.229639,"eighty":30.283241,"marketCap":1980861703},{"date":"2020-06-26","current":15.334998,"twenty":15.724048,"median":26.113131,"eighty":30.046963,"marketCap":1740522318},{"date":"2020-07-02","current":15.312229,"twenty":15.633384,"median":26.082073,"eighty":29.887269,"marketCap":1737938024},{"date":"2020-07-10","current":15.027615,"twenty":15.413843,"median":25.984581,"eighty":29.70419,"marketCap":1705634343},{"date":"2020-07-17","current":15.41469,"twenty":15.36698,"median":25.908151,"eighty":29.652065,"marketCap":1749567349},{"date":"2020-07-24","current":15.961149,"twenty":15.36698,"median":25.846416,"eighty":29.559043,"marketCap":1811590416},{"date":"2020-07-31","current":17.224835,"twenty":15.36698,"median":25.709384,"eighty":29.493506,"marketCap":1955018758},{"date":"2020-08-07","current":88.440083,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2264066132},{"date":"2020-08-14","current":90.81262,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2324803066},{"date":"2020-08-21","current":87.026657,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2227882427},{"date":"2020-08-28","current":90.307825,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2311880314},{"date":"2020-09-04","current":89.096317,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2280865710},{"date":"2020-09-11","current":79.606171,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2037917974},{"date":"2020-09-18","current":75.971647,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1944874160},{"date":"2020-09-25","current":70.721779,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1810477541},{"date":"2020-10-02","current":77.788909,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1991396067},{"date":"2020-10-09","current":84.906518,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2173606869},{"date":"2020-10-16","current":85.613231,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2191698722},{"date":"2020-10-23","current":76.67836,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1962966013},{"date":"2020-10-30","current":73.498151,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1881552676},{"date":"2020-11-06","current":57.022744,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2132650608},{"date":"2020-11-13","current":62.448544,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2335575544},{"date":"2020-11-20","current":59.92572,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2241221911},{"date":"2020-11-27","current":64.072828,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2396323774},{"date":"2020-12-04","current":65.489757,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2449316910},{"date":"2020-12-11","current":64.798572,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2423466600},{"date":"2020-12-18","current":63.416203,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2371765979},{"date":"2020-12-24","current":62.828696,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2349793215},{"date":"2020-12-31","current":64.314743,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2405371382},{"date":"2021-01-08","current":69.394951,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2595371164},{"date":"2021-01-15","current":63.105169,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2360133339},{"date":"2021-01-22","current":64.141947,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2398908805},{"date":"2021-01-29","current":63.796354,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2385983649},{"date":"2021-02-05","current":68.427292,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2559180729},{"date":"2021-02-12","current":66.319179,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2480337282},{"date":"2021-02-19","current":3833.991238,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1916995619},{"date":"2021-02-26","current":3608.30975,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1804154875},{"date":"2021-03-05","current":3696.507114,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1848253557},{"date":"2021-03-12","current":4236.06745,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2118033725},{"date":"2021-03-19","current":3958.505162,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1979252581},{"date":"2021-03-26","current":4015.574042,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2007787021},{"date":"2021-04-01","current":3958.505162,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1979252581},{"date":"2021-04-09","current":4046.702524,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2023351262},{"date":"2021-04-16","current":4010.385962,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2005192981},{"date":"2021-04-23","current":3900.031986,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1950015993},{"date":"2021-04-30","current":3740.337778,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1870168889},{"date":"2021-05-07","current":43.589372,"twenty":15.362633,"median":25.629004,"eighty":29.512251,"marketCap":2118443478},{"date":"2021-05-14","current":47.491365,"twenty":15.362633,"median":25.629004,"eighty":29.573819,"marketCap":2308080350},{"date":"2021-05-21","current":48.928942,"twenty":15.362633,"median":25.629004,"eighty":29.663546,"marketCap":2377946566},{"date":"2021-05-28","current":46.053789,"twenty":15.362633,"median":25.629004,"eighty":29.754423,"marketCap":2238214134},{"date":"2021-06-04","current":46.798248,"twenty":15.362633,"median":25.629004,"eighty":29.889521,"marketCap":2274394853},{"date":"2021-06-11","current":46.361841,"twenty":15.362633,"median":25.629004,"eighty":30.182333,"marketCap":2253185466},{"date":"2021-06-18","current":44.82158,"twenty":15.362633,"median":25.629004,"eighty":30.333695,"marketCap":2178328806},{"date":"2021-06-25","current":46.772577,"twenty":15.362633,"median":25.629004,"eighty":30.474246,"marketCap":2273147242},{"date":"2021-07-02","current":44.410844,"twenty":15.362633,"median":25.629004,"eighty":30.617199,"marketCap":2158367030},{"date":"2021-07-09","current":43.050281,"twenty":15.362633,"median":25.629004,"eighty":30.697846,"marketCap":2092243647},{"date":"2021-07-16","current":41.51002,"twenty":15.362633,"median":25.629004,"eighty":30.813418,"marketCap":2017386987},{"date":"2021-07-23","current":41.869414,"twenty":15.362633,"median":25.629004,"eighty":31.367395,"marketCap":2034853541},{"date":"2021-07-30","current":42.305822,"twenty":15.362633,"median":25.629004,"eighty":31.556432,"marketCap":2056062928},{"date":"2021-08-06","current":24.133515,"twenty":15.362633,"median":25.504554,"eighty":31.699362,"marketCap":2229936812},{"date":"2021-08-13","current":24.326996,"twenty":15.362633,"median":25.390147,"eighty":31.699362,"marketCap":2247814445},{"date":"2021-08-20","current":21.669859,"twenty":15.362633,"median":25.293214,"eighty":31.699362,"marketCap":2002294946},{"date":"2021-08-27","current":21.734352,"twenty":15.362633,"median":25.203147,"eighty":31.699362,"marketCap":2008254157},{"date":"2021-09-03","current":22.611466,"twenty":15.362633,"median":24.852477,"eighty":31.699362,"marketCap":2089299429},{"date":"2021-09-10","current":20.379986,"twenty":15.362633,"median":24.634454,"eighty":31.699362,"marketCap":1883110723},{"date":"2021-09-17","current":20.792745,"twenty":15.362633,"median":24.162313,"eighty":31.699362,"marketCap":1921249674},{"date":"2021-09-24","current":20.199404,"twenty":15.362633,"median":23.918898,"eighty":31.699362,"marketCap":1866424932},{"date":"2021-10-01","current":21.141011,"twenty":15.362633,"median":23.63122,"eighty":31.699362,"marketCap":1953429414},{"date":"2021-10-08","current":20.031721,"twenty":15.362633,"median":23.387316,"eighty":31.699362,"marketCap":1850930983},{"date":"2021-10-15","current":20.595971,"twenty":15.362633,"median":23.107188,"eighty":31.699362,"marketCap":1903067721},{"date":"2021-10-22","current":19.534053,"twenty":15.362633,"median":22.984088,"eighty":31.699362,"marketCap":1804946470},{"date":"2021-10-29","current":19.23252,"twenty":15.362633,"median":22.908632,"eighty":31.699362,"marketCap":1777084880},{"date":"2021-11-05","current":40.093085,"twenty":15.362633,"median":22.899095,"eighty":40.038388,"marketCap":1776123665},{"date":"2021-11-12","current":41.077636,"twenty":15.362633,"median":22.899095,"eighty":40.379389,"marketCap":1819739253},{"date":"2021-11-19","current":40.475966,"twenty":15.362633,"median":22.899095,"eighty":41.294885,"marketCap":1793085282},{"date":"2021-11-26","current":42.39037,"twenty":15.362633,"median":22.899095,"eighty":41.438141,"marketCap":1877893370},{"date":"2021-12-03","current":45.480764,"twenty":15.362633,"median":22.899095,"eighty":41.869414,"marketCap":2014797854},{"date":"2021-12-10","current":43.867195,"twenty":15.362633,"median":22.899095,"eighty":42.258602,"marketCap":1943316752},{"date":"2021-12-17","current":41.98014,"twenty":15.362633,"median":22.899095,"eighty":42.295554,"marketCap":1859720208},{"date":"2021-12-23","current":42.472415,"twenty":15.362633,"median":22.899095,"eighty":42.352081,"marketCap":1881528002},{"date":"2021-12-31","current":42.718553,"twenty":15.362633,"median":22.899095,"eighty":42.629277,"marketCap":1892431899},{"date":"2022-01-07","current":45.672205,"twenty":15.36698,"median":22.901121,"eighty":42.781378,"marketCap":2023278663},{"date":"2022-01-14","current":44.660305,"twenty":15.36698,"median":22.901121,"eighty":43.004073,"marketCap":1978451531},{"date":"2022-01-21","current":40.011039,"twenty":15.36698,"median":22.901121,"eighty":43.004073,"marketCap":1772489032},{"date":"2022-01-28","current":39.081186,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1731296533},{"date":"2022-02-04","current":35.854048,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1588334328},{"date":"2022-02-11","current":32.517516,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1440525946},{"date":"2022-02-18","current":25.451536,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1692527121},{"date":"2022-02-25","current":34.513816,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2295168783},{"date":"2022-03-04","current":32.600432,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2167928698},{"date":"2022-03-11","current":32.199532,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2141268870},{"date":"2022-03-18","current":33.894244,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2253967232},{"date":"2022-03-25","current":32.964886,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2192164905},{"date":"2022-04-01","current":32.983108,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2193376715},{"date":"2022-04-08","current":32.673322,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2172775939},{"date":"2022-04-14","current":32.035527,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2130362577},{"date":"2022-04-22","current":29.917114,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1989488072},{"date":"2022-04-29","current":26.791991,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1781667388},{"date":"2022-05-06","current":105.090035,"twenty":15.371327,"median":22.899095,"eighty":43.205611,"marketCap":1607877528},{"date":"2022-05-13","current":107.870194,"twenty":15.371327,"median":22.899095,"eighty":43.668259,"marketCap":1650413970},{"date":"2022-05-20","current":116.607839,"twenty":15.371327,"median":22.899095,"eighty":44.415978,"marketCap":1784099933},{"date":"2022-05-27","current":129.078841,"twenty":15.371327,"median":22.899095,"eighty":44.955671,"marketCap":1974906261},{"date":"2022-06-03","current":132.176733,"twenty":15.371327,"median":22.899095,"eighty":45.153125,"marketCap":2022304011},{"date":"2022-06-10","current":128.681675,"twenty":15.371327,"median":22.899095,"eighty":45.492685,"marketCap":1968829626},{"date":"2022-06-17","current":115.336909,"twenty":15.371327,"median":22.899095,"eighty":45.591711,"marketCap":1764654702},{"date":"2022-06-24","current":125.663216,"twenty":15.36698,"median":22.897069,"eighty":45.781676,"marketCap":1922647203},{"date":"2022-07-01","current":120.897228,"twenty":15.36698,"median":22.897069,"eighty":46.053789,"marketCap":1849727587},{"date":"2022-07-08","current":125.26605,"twenty":15.36698,"median":22.897069,"eighty":46.166741,"marketCap":1916570568},{"date":"2022-07-15","current":123.836254,"twenty":15.36698,"median":22.897069,"eighty":46.315633,"marketCap":1894694683},{"date":"2022-07-22","current":134.321427,"twenty":15.36698,"median":22.897069,"eighty":46.603148,"marketCap":2055117838},{"date":"2022-07-29","current":135.830657,"twenty":15.36698,"median":22.897069,"eighty":47.321936,"marketCap":2078209050},{"date":"2022-08-05","current":8.811769,"twenty":15.310283,"median":22.775513,"eighty":48.066396,"marketCap":1885718553},{"date":"2022-08-12","current":9.417984,"twenty":15.115422,"median":22.611466,"eighty":48.066396,"marketCap":2015448577},{"date":"2022-08-19","current":8.227204,"twenty":14.925543,"median":22.288998,"eighty":48.066396,"marketCap":1760621745},{"date":"2022-08-26","current":8.118952,"twenty":14.727399,"median":21.86334,"eighty":48.066396,"marketCap":1737455670},{"date":"2022-09-02","current":7.729242,"twenty":14.572736,"median":21.657199,"eighty":48.066396,"marketCap":1654057797},{"date":"2022-09-09","current":7.393659,"twenty":14.479588,"median":21.502175,"eighty":48.066396,"marketCap":1582242963},{"date":"2022-09-16","current":7.003949,"twenty":14.240241,"median":21.252013,"eighty":48.066396,"marketCap":1498845091},{"date":"2022-09-23","current":6.565526,"twenty":14.012237,"median":21.211495,"eighty":48.066396,"marketCap":1405022485},{"date":"2022-09-30","current":6.045913,"twenty":13.498843,"median":21.141011,"eighty":48.066396,"marketCap":1293825322},{"date":"2022-10-07","current":6.63589,"twenty":13.194727,"median":21.030174,"eighty":48.066396,"marketCap":1420080434},{"date":"2022-10-14","current":7.020187,"twenty":12.892697,"median":20.9603,"eighty":48.066396,"marketCap":1502320002},{"date":"2022-10-21","current":7.307057,"twenty":12.6977,"median":20.8371,"eighty":48.066396,"marketCap":1563710103},{"date":"2022-10-28","current":7.832082,"twenty":12.53999,"median":20.759128,"eighty":48.066396,"marketCap":1676065569},{"date":"2022-11-04","current":7.095669,"twenty":12.435944,"median":20.699721,"eighty":48.066396,"marketCap":1484413913},{"date":"2022-11-11","current":7.704761,"twenty":12.325594,"median":20.67373,"eighty":48.066396,"marketCap":1611836091},{"date":"2022-11-18","current":7.251846,"twenty":12.262239,"median":20.606897,"eighty":48.066396,"marketCap":1517086266},{"date":"2022-11-25","current":6.87702,"twenty":12.231871,"median":20.560568,"eighty":48.066396,"marketCap":1438672619},{"date":"2022-12-02","current":7.428848,"twenty":12.199649,"median":20.425501,"eighty":48.066396,"marketCap":1554114933},{"date":"2022-12-09","current":6.960315,"twenty":12.152724,"median":20.396642,"eighty":48.066396,"marketCap":1456097874},{"date":"2022-12-16","current":6.965521,"twenty":12.117132,"median":20.377403,"eighty":48.066396,"marketCap":1457186952},{"date":"2022-12-23","current":6.658372,"twenty":12.065992,"median":20.303653,"eighty":48.066396,"marketCap":1392931324},{"date":"2022-12-30","current":6.793725,"twenty":12.026223,"median":20.274794,"eighty":48.066396,"marketCap":1421247364},{"date":"2023-01-06","current":7.204993,"twenty":12.0051,"median":20.209611,"eighty":48.066396,"marketCap":1507284560},{"date":"2023-01-13","current":7.022786,"twenty":11.969596,"median":20.142778,"eighty":48.066396,"marketCap":1469166815},{"date":"2023-01-20","current":7.340347,"twenty":11.955776,"median":20.101643,"eighty":48.066396,"marketCap":1535600600},{"date":"2023-01-27","current":7.517348,"twenty":11.940593,"median":20.05738,"eighty":48.066396,"marketCap":1572629267},{"date":"2023-02-03","current":7.965057,"twenty":11.892994,"median":20.012824,"eighty":48.066396,"marketCap":1666290013},{"date":"2023-02-10","current":7.423642,"twenty":11.843885,"median":19.964556,"eighty":48.066396,"marketCap":1553025855},{"date":"2023-02-17","current":7.574613,"twenty":11.817026,"median":19.93811,"eighty":48.066396,"marketCap":1584609130},{"date":"2023-02-24","current":6.384564,"twenty":11.797484,"median":19.93811,"eighty":48.066396,"marketCap":1539956914},{"date":"2023-03-03","current":6.407141,"twenty":11.775057,"median":19.914246,"eighty":48.066396,"marketCap":1545402306},{"date":"2023-03-10","current":6.109773,"twenty":11.724933,"median":19.888025,"eighty":48.066396,"marketCap":1473677181},{"date":"2023-03-17","current":5.716905,"twenty":11.6775,"median":19.833862,"eighty":48.066396,"marketCap":1378917451},{"date":"2023-03-24","current":5.707873,"twenty":11.634356,"median":19.782715,"eighty":48.066396,"marketCap":1376739067},{"date":"2023-03-31","current":6.177509,"twenty":11.514313,"median":19.743814,"eighty":47.77888,"marketCap":1490015066},{"date":"2023-04-06","current":5.766578,"twenty":11.464068,"median":19.691205,"eighty":47.77888,"marketCap":1390898567},{"date":"2023-04-14","current":6.082678,"twenty":11.417917,"median":19.665656,"eighty":48.066396,"marketCap":1467142028},{"date":"2023-04-21","current":6.138312,"twenty":11.359429,"median":19.647476,"eighty":48.066396,"marketCap":1480560831},{"date":"2023-04-28","current":6.088517,"twenty":11.314249,"median":19.627217,"eighty":48.066396,"marketCap":1468550381},{"date":"2023-05-05","current":6.100573,"twenty":11.285605,"median":19.574699,"eighty":48.066396,"marketCap":1550765741},{"date":"2023-05-12","current":6.487229,"twenty":11.228719,"median":19.574699,"eighty":48.641427,"marketCap":1649053710},{"date":"2023-05-19","current":6.641892,"twenty":10.913187,"median":19.574699,"eighty":48.641427,"marketCap":1688368898},{"date":"2023-05-26","current":6.547376,"twenty":10.648186,"median":19.574699,"eighty":48.641427,"marketCap":1664342950},{"date":"2023-06-02","current":6.448564,"twenty":10.545937,"median":19.574699,"eighty":48.641427,"marketCap":1639224913},{"date":"2023-06-09","current":6.680557,"twenty":10.464815,"median":19.574699,"eighty":48.641427,"marketCap":1698197695},{"date":"2023-06-16","current":6.577449,"twenty":10.415657,"median":19.59488,"eighty":48.928942,"marketCap":1671987570},{"date":"2023-06-23","current":6.624707,"twenty":9.697018,"median":19.574699,"eighty":48.964881,"marketCap":1684000544},{"date":"2023-06-30","current":6.525895,"twenty":9.482975,"median":19.59488,"eighty":49.000821,"marketCap":1658882507},{"date":"2023-07-07","current":6.293901,"twenty":9.253015,"median":19.562764,"eighty":49.000821,"marketCap":1599909725},{"date":"2023-07-14","current":6.903959,"twenty":9.13742,"median":19.527676,"eighty":49.03676,"marketCap":1754986299},{"date":"2023-07-21","current":6.830924,"twenty":8.875009,"median":19.477298,"eighty":49.03676,"marketCap":1736420794},{"date":"2023-07-28","current":6.641892,"twenty":8.729925,"median":19.311181,"eighty":49.03676,"marketCap":1688368898},{"date":"2023-08-04","current":-10.850501,"twenty":8.387968,"median":19.17496,"eighty":49.03676,"marketCap":1625405057},{"date":"2023-08-11","current":-10.726287,"twenty":8.239612,"median":19.06806,"eighty":49.03676,"marketCap":1606797726},{"date":"2023-08-18","current":-10.908955,"twenty":8.187125,"median":18.750366,"eighty":49.03676,"marketCap":1634161447},{"date":"2023-08-25","current":-11.223145,"twenty":8.055734,"median":18.652298,"eighty":49.03676,"marketCap":1681227048},{"date":"2023-09-01","current":-11.405813,"twenty":7.899199,"median":18.376538,"eighty":49.03676,"marketCap":1708590770},{"date":"2023-09-08","current":-11.398506,"twenty":7.845072,"median":18.219418,"eighty":49.03676,"marketCap":1707496221},{"date":"2023-09-15","current":-11.559254,"twenty":7.708926,"median":18.014201,"eighty":49.03676,"marketCap":1731576296},{"date":"2023-09-22","current":-11.113543,"twenty":7.628755,"median":17.964831,"eighty":49.03676,"marketCap":1664808816},{"date":"2023-09-29","current":-11.05509,"twenty":7.570449,"median":17.814175,"eighty":49.0727,"marketCap":1656052425},{"date":"2023-10-06","current":-10.865115,"twenty":7.513924,"median":17.74966,"eighty":49.0727,"marketCap":1627594154},{"date":"2023-10-13","current":-10.251349,"twenty":7.470806,"median":17.646939,"eighty":49.0727,"marketCap":1535652050},{"date":"2023-10-20","current":-10.214815,"twenty":7.419477,"median":17.525502,"eighty":49.0727,"marketCap":1530179306},{"date":"2023-10-27","current":-9.820251,"twenty":7.396031,"median":17.452526,"eighty":52.007438,"marketCap":1471073667},{"date":"2023-11-03","current":-11.632757,"twenty":7.337856,"median":17.282108,"eighty":52.007438,"marketCap":1527380996},{"date":"2023-11-10","current":-11.863109,"twenty":7.280312,"median":17.110989,"eighty":52.007438,"marketCap":1557626164},{"date":"2023-11-17","current":-11.838428,"twenty":7.211022,"median":16.860529,"eighty":52.007438,"marketCap":1554385610},{"date":"2023-11-24","current":-12.307358,"twenty":7.148769,"median":16.754268,"eighty":52.007438,"marketCap":1615956131},{"date":"2023-12-01","current":-12.027646,"twenty":7.083045,"median":16.512083,"eighty":52.007438,"marketCap":1579229855},{"date":"2023-12-08","current":-11.78084,"twenty":7.038008,"median":16.378921,"eighty":50.558039,"marketCap":1546824318},{"date":"2023-12-15","current":-12.323812,"twenty":7.018624,"median":16.378921,"eighty":50.558039,"marketCap":1618116500},{"date":"2023-12-22","current":-12.422534,"twenty":6.993633,"median":16.378921,"eighty":50.558039,"marketCap":1631078715},{"date":"2023-12-29","current":-12.274451,"twenty":6.977495,"median":16.415829,"eighty":53.456838,"marketCap":1611635393},{"date":"2024-01-05","current":-11.772613,"twenty":6.965521,"median":16.422039,"eighty":54.906237,"marketCap":1545744133},{"date":"2024-01-12","current":-11.739706,"twenty":6.914503,"median":16.422039,"eighty":54.906237,"marketCap":1541423395},{"date":"2024-01-19","current":-11.427086,"twenty":6.890284,"median":16.436011,"eighty":56.355637,"marketCap":1500376381},{"date":"2024-01-26","current":-11.887789,"twenty":6.845522,"median":16.422039,"eighty":54.906237,"marketCap":1560866718},{"date":"2024-02-02","current":-11.805521,"twenty":6.797728,"median":16.422039,"eighty":54.906237,"marketCap":1550064872},{"date":"2024-02-09","current":-11.813748,"twenty":6.758264,"median":16.291301,"eighty":54.906237,"marketCap":1551145056},{"date":"2024-02-16","current":-11.945377,"twenty":6.735482,"median":16.06361,"eighty":54.906237,"marketCap":1568428010},{"date":"2024-02-23","current":-10.278701,"twenty":6.702881,"median":15.870073,"eighty":54.906237,"marketCap":1583947894},{"date":"2024-03-01","current":-10.706396,"twenty":6.684582,"median":15.526194,"eighty":53.456838,"marketCap":1649855685},{"date":"2024-03-08","current":-10.951795,"twenty":6.653927,"median":15.323614,"eighty":53.456838,"marketCap":1687671631},{"date":"2024-03-15","current":-10.951795,"twenty":6.641892,"median":15.002589,"eighty":53.456838,"marketCap":1687671631},{"date":"2024-03-22","current":-11.891322,"twenty":6.621019,"median":14.726204,"eighty":53.456838,"marketCap":1832452680},{"date":"2024-03-28","current":-12.143732,"twenty":6.613537,"median":14.366961,"eighty":53.456838,"marketCap":1871349081},{"date":"2024-04-05","current":-11.926379,"twenty":6.578308,"median":13.998786,"eighty":54.906237,"marketCap":1837854958},{"date":"2024-04-12","current":-12.312005,"twenty":6.551006,"median":13.463873,"eighty":54.906237,"marketCap":1897280016},{"date":"2024-04-19","current":-11.975458,"twenty":6.518569,"median":13.159833,"eighty":54.906237,"marketCap":1845418147},{"date":"2024-04-26","current":-12.214724,"twenty":6.490123,"median":12.867748,"eighty":53.456838,"marketCap":1882288951},{"date":"2024-05-03","current":-12.838499,"twenty":6.466688,"median":12.693256,"eighty":53.456838,"marketCap":1903949353},{"date":"2024-05-10","current":-12.933436,"twenty":6.450056,"median":12.539614,"eighty":53.456838,"marketCap":1918028614},{"date":"2024-05-17","current":-13.130615,"twenty":6.416369,"median":12.435944,"eighty":53.456838,"marketCap":1947270157},{"date":"2024-05-24","current":-12.159329,"twenty":6.375531,"median":12.320797,"eighty":53.456838,"marketCap":1803228483},{"date":"2024-05-31","current":-12.53908,"twenty":6.343024,"median":12.265622,"eighty":53.456838,"marketCap":1859545528},{"date":"2024-06-07","current":-12.524474,"twenty":6.258187,"median":12.23123,"eighty":53.456838,"marketCap":1857379488},{"date":"2024-06-14","current":-12.217752,"twenty":6.200781,"median":12.206197,"eighty":54.906237,"marketCap":1811892644},{"date":"2024-06-21","current":-11.68464,"twenty":6.150414,"median":12.162177,"eighty":56.355637,"marketCap":1732832176},{"date":"2024-06-28","current":-12.057088,"twenty":6.13288,"median":12.133682,"eighty":56.569281,"marketCap":1788066201},{"date":"2024-07-05","current":-12.283478,"twenty":6.104253,"median":12.133682,"eighty":56.569281,"marketCap":1821639825},{"date":"2024-07-12","current":-12.619412,"twenty":6.061003,"median":12.133682,"eighty":56.569281,"marketCap":1871458750},{"date":"2024-07-15","current":-12.933436,"twenty":6.046169,"median":12.133682,"eighty":56.569281,"marketCap":1918028614},{"date":"2024-08-02","current":-13.086797,"twenty":5.98239,"median":12.188143,"eighty":58.294523,"marketCap":1940772037},{"date":"2024-08-09","current":31.986658,"twenty":5.891212,"median":12.198013,"eighty":58.294523,"marketCap":1797650176},{"date":"2024-08-16","current":33.629477,"twenty":5.891212,"median":12.23123,"eighty":58.294523,"marketCap":1889976620},{"date":"2024-08-23","current":33.18495,"twenty":5.891212,"median":12.258034,"eighty":58.294523,"marketCap":1864994170},{"date":"2024-08-30","current":33.378223,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1875856105},{"date":"2024-09-06","current":32.450513,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1823718819},{"date":"2024-09-13","current":31.271548,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1757461018},{"date":"2024-09-20","current":32.701768,"twenty":5.891212,"median":12.320555,"eighty":58.294523,"marketCap":1837839334},{"date":"2024-09-27","current":32.353876,"twenty":5.891212,"median":12.628486,"eighty":58.294523,"marketCap":1818287852},{"date":"2024-10-04","current":31.020294,"twenty":5.891212,"median":13.245287,"eighty":58.294523,"marketCap":1743340503},{"date":"2024-10-11","current":30.015275,"twenty":5.891212,"median":13.669136,"eighty":58.294523,"marketCap":1686858443},{"date":"2024-10-18","current":31.561458,"twenty":5.891212,"median":14.045131,"eighty":58.294523,"marketCap":1773753920},{"date":"2024-10-25","current":31.039621,"twenty":5.891212,"median":14.446628,"eighty":58.294523,"marketCap":1744426696},{"date":"2024-10-31","current":31.387512,"twenty":5.891212,"median":14.788819,"eighty":58.294523,"marketCap":1763978179},{"date":"2024-11-08","current":29.549296,"twenty":5.889406,"median":15.138568,"eighty":58.702322,"marketCap":2124594407},{"date":"2024-11-15","current":29.081265,"twenty":5.889406,"median":15.391921,"eighty":58.702322,"marketCap":2090942970},{"date":"2024-11-22","current":29.482489,"twenty":5.889406,"median":15.665151,"eighty":58.702322,"marketCap":2119790931},{"date":"2024-11-29","current":30.017453,"twenty":5.889406,"median":15.892842,"eighty":58.702322,"marketCap":2158254880},{"date":"2024-12-06","current":30.091754,"twenty":5.889406,"median":16.177456,"eighty":58.702322,"marketCap":2163597095},{"date":"2024-12-13","current":30.77532,"twenty":5.889406,"median":16.348224,"eighty":58.702322,"marketCap":2212745473},{"date":"2024-12-20","current":30.151194,"twenty":5.889406,"median":16.997144,"eighty":58.702322,"marketCap":2167870867},{"date":"2024-12-27","current":30.388956,"twenty":5.889406,"median":17.224835,"eighty":58.702322,"marketCap":2184965955},{"date":"2025-01-03","current":29.987733,"twenty":5.889406,"median":17.452526,"eighty":58.702322,"marketCap":2156117994},{"date":"2025-01-10","current":30.136334,"twenty":5.887599,"median":17.976216,"eighty":59.110122,"marketCap":2166802424},{"date":"2025-01-17","current":30.002593,"twenty":5.887599,"median":19.082519,"eighty":59.110122,"marketCap":2157186437},{"date":"2025-01-24","current":30.671299,"twenty":5.887599,"median":19.540608,"eighty":59.110122,"marketCap":2205266372},{"date":"2025-01-31","current":30.83476,"twenty":5.887599,"median":19.707079,"eighty":59.110122,"marketCap":2217019245},{"date":"2025-02-07","current":30.968501,"twenty":5.887599,"median":19.927356,"eighty":59.110122,"marketCap":2226635232},{"date":"2025-02-14","current":30.552418,"twenty":5.887599,"median":20.025272,"eighty":59.110122,"marketCap":2196718828},{"date":"2025-02-21","current":20.328611,"twenty":5.887599,"median":20.225202,"eighty":59.110122,"marketCap":2234114333},{"date":"2025-02-28","current":20.740107,"twenty":5.887599,"median":20.375214,"eighty":59.110122,"marketCap":2279337765},{"date":"2025-03-07","current":20.234251,"twenty":5.885793,"median":20.595971,"eighty":59.517921,"marketCap":2223744161},{"date":"2025-03-14","current":19.611658,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2155321264},{"date":"2025-03-21","current":20.078603,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2206638437},{"date":"2025-03-28","current":18.813962,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2067654427},{"date":"2025-04-04","current":18.327562,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2014199038},{"date":"2025-04-11","current":17.821705,"twenty":5.887599,"median":20.663758,"eighty":59.110122,"marketCap":1958605434},{"date":"2025-04-17","current":18.084362,"twenty":5.887599,"median":20.663758,"eighty":59.110122,"marketCap":1987471344},{"date":"2025-04-25","current":17.957898,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":1973572943},{"date":"2025-05-02","current":18.193666,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":1999483879},{"date":"2025-05-09","current":18.220907,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2337742430},{"date":"2025-05-16","current":18.656134,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2393581937},{"date":"2025-05-23","current":18.75657,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2406467977},{"date":"2025-05-30","current":19.141578,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2455864464},{"date":"2025-06-06","current":19.827896,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2543919071},{"date":"2025-06-13","current":19.618653,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2517073154},{"date":"2025-06-16","current":19.166687,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2459085974}],"updateTime":1750199516427}}}