US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LandBridge Co. LLC

78.44

+3.494.66%

Post-market: 79.270.8300+1.06%19:40 EDT

Volume:285.32K

Turnover:22.18M

Market Cap:1.82B

PE:1.09K

High:78.85

Open:76.50

Low:76.11

Close:74.95

Loading ...

Overview Company News Filings

Landbridge Co Llc : Piper Sandler Raises Target Price to $79 From $39

THOMSON REUTERS

Sector Update: Energy Stocks Advance Late Afternoon

MT Newswires Live

LandBridge Shares Rise Following Increased Outlook, Closed Acquisition

LandBridge Completes Acquisition of 5,800 Acres in New Mexico

MT Newswires Live

BRIEF-Landbridge Closes Acquisition Of ~5,800 Surface Acres In Lea County, New Mexico And Increases 2025 Guidance

Landbridge Closes Acquisition of ~5,800 Surface Acres in Lea County, New Mexico and Increases 2025 Guidance

THOMSON REUTERS

LandBridge Closes Acquisition of ~5,800 Surface Acres in Lea County, New Mexico and Increases 2025 Guidance

Sector Update: Energy Stocks Decline Late Afternoon

MT Newswires Live

LandBridge falls -11.1%

LandBridge to Acquire 46,000 Surface Acres in Southern Delaware Basin; Launches Private Placement to Fund Deal

MT Newswires Live

BRIEF-Landbridge Announces Agreement To Acquire 46,000 Surface Acres In The Southern Delaware Basin

LandBridge to sell 5.83M shares at $60.03 in private placement

Landbridge Announces Agreement to Acquire 46,000 Surface Acres in the Southern Delaware Basin

THOMSON REUTERS

LandBridge Announces Agreement to Acquire 46,000 Surface Acres in the Southern Delaware Basin

Bylvay® (odevixibat) data shows sustained improvement in severe itch and serum bile acid levels in patients with PFIC and ALGS

LB Foster Is Maintained at Neutral by B. Riley Securities

LandBridge Swings to Q3 Loss, Revenue Rises

MT Newswires Live

LandBridge Q3 Sales $28.487M Miss $33.323M Estimate, Net Loss $2.8M

Landbridge Company Llc Announces Third Quarter Results and Declares Quarterly Cash Dividend

THOMSON REUTERS

LandBridge Company LLC Announces Third Quarter Results and Declares Quarterly Cash Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LB\",,,,,undefined,":{"symbol":"LB","market":"US","secType":"STK","nameCN":"LandBridge Co. LLC","latestPrice":78.44,"timestamp":1746216000000,"preClose":74.95,"halted":0,"volume":285318,"hourTrading":{"tag":"盘后","latestPrice":79.27,"preClose":78.44,"latestTime":"19:40 EDT","volume":3050,"amount":240247.01,"timestamp":1746229229603},"delay":0,"floatShares":22600760,"shares":23255419,"eps":0.0721,"marketStatus":"Market Closed","change":3.49,"latestTime":"05-02 16:00:00 EDT","open":76.5,"high":78.85,"low":76.11,"amount":22178880.880200002,"amplitude":0.036558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0721,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1719547200000,"exchange":"NYSE","adjPreClose":74.95,"dividendRate":0.001275,"preHourTrading":{"tag":"盘前","latestPrice":76.7,"preClose":74.95,"latestTime":"09:16 EDT","volume":1134,"amount":85772.84562,"timestamp":1746191786104},"postHourTrading":{"tag":"盘后","latestPrice":79.27,"preClose":78.44,"latestTime":"19:40 EDT","volume":3050,"amount":240247.01,"timestamp":1746229229603},"volumeRatio":0.780233,"impliedVol":0.643,"impliedVolPercentile":0.3435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LB\",,,,,undefined,":{"symbol":"LB","floatShares":22600760,"roa":"-1.60%","roe":"1.42%","lyrEps":0.275841,"volumeRatio":0.780233,"shares":23255419,"dividePrice":0.1,"high":78.85,"amplitude":0.036558,"preClose":74.95,"low":76.11,"week52Low":18.75,"pbRate":"4.18","psRate":"16.59","week52High":84.7,"institutionHeld":0.5647,"latestPrice":78.44,"eps":0.0721,"divideRate":0.001275,"volume":285318,"delay":0,"ttmEps":0.0721,"open":76.5,"prevYearClose":64.6,"prevWeekClose":72,"prevMonthClose":72.45,"prevQuarterClose":71.94,"fiveDayClose":72,"twentyDayClose":66.37,"sixtyDayClose":69.73,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486776685","title":"Landbridge Co Llc : Piper Sandler Raises Target Price to $79 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486776685?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:32","pubTimestamp":1732519968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW089:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BK4233","LB"],"gpt_icon":0},{"id":"2485219338","title":"Sector Update: Energy Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485219338?lang=en_us&edition=fundamental","pubTime":"2024-11-23 04:30","pubTimestamp":1732307456,"startTime":"0","endTime":"0","summary":"Energy stocks were higher late Friday afternoon, with the NYSE Energy Sector Index rising 0.4% and the Energy Select Sector SPDR Fund (XLE) up 0.3%.The Philadelphia Oil Service Sector Index was climbi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LB","BK4208","UGI","BK4588","EQNR","BK4233","BK4585","BK4213","LU0054578231.USD","XLE","BK4570","MDU","BK4197","BK4201","BK4129"],"gpt_icon":0},{"id":"2485421213","title":"LandBridge Shares Rise Following Increased Outlook, Closed Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2485421213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485421213?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:39","pubTimestamp":1732304340,"startTime":"0","endTime":"0","summary":"LandBridge's stock price jumped after the company increased its 2025 adjusted earnings outlook and said it closed a previously announced acquisition.Shares gained 10%, to $74.25, on Friday. The stock had its trading debut in June, when the company sold 14.5 million shares for $17 each.The Houston-based oil-patch land owner earlier in the day now expects 2025 adjusted earnings before interest, taxes, depreciation and amortization between $170 million and $190 million, up from between $140 million and $160 million. Analysts surveyed by FactSet are guiding for adjusted Ebitda of $144.8 million.This higher outlook assumes its acquisition of the Wolf Bone Ranch, located in West Texas, will close during this year's fourth quarter, it said.Also on Friday, LandBridge said it has closed its previously announced acquisition of about 5,800 largely contiguous surface acres in Lea County, N.M.The purchase, which the company said expands its holdings into a new area of the Delaware Basin, was funded","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4233","LB"],"gpt_icon":0},{"id":"2485645562","title":"LandBridge Completes Acquisition of 5,800 Acres in New Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2485645562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485645562?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:57","pubTimestamp":1732287476,"startTime":"0","endTime":"0","summary":"LandBridge  said Friday that it has closed the acquisition of about 5,800 largely contiguous surface acres in Lea County, New Mexico, which supports existing water infrastructure in the area.The company said the property has the potential to drive further revenue growth through the additional water infrastructure. LandBridge the transaction brings its total Q4 acquisitions to about 53,080 acres.The recent acquisitions and its agreement to acquire the Wolf Bone Ranch are expected to yield over 20% in accretion to 2025 free cash flow per common share, the company said.The transactions are also estimated to increase adjusted EBITDA to between $170 million and $190 million, from the previous guidance range of $140 million to $160 million, assuming the Wolf Bone Ranch acquisition closes in Q4, the company said.LandBridge shares were 5% higher in recent trading.Price: 69.30, Change: +1.85, Percent Change: +2.74","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4233","LB","BK4213"],"gpt_icon":0},{"id":"2485326695","title":"BRIEF-Landbridge Closes Acquisition Of ~5,800 Surface Acres In Lea County, New Mexico And Increases 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2485326695","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485326695?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:18","pubTimestamp":1732285090,"startTime":"0","endTime":"0","summary":"BRIEF-Landbridge Closes Acquisition Of ~5,800 Surface Acres In Lea County, New Mexico And Increases 2025 GuidanceNov 22 (Reuters) - LandBridge Co LLC LB.N:LANDBRIDGE CLOSES ACQUISITION OF ~5,800 SURFA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA2CC0XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LB","BK4213","BK4233"],"gpt_icon":0},{"id":"2485265979","title":"Landbridge Closes Acquisition of ~5,800 Surface Acres in Lea County, New Mexico and Increases 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265979?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:00","pubTimestamp":1732284001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA2CC0XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LB","BK4213","BK4233"],"gpt_icon":0},{"id":"2485265281","title":"LandBridge Closes Acquisition of ~5,800 Surface Acres in Lea County, New Mexico and Increases 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265281","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265281?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:00","pubTimestamp":1732284000,"startTime":"0","endTime":"0","summary":"Increases holdings to ~272,000 surface acres, including recently-announced agreement to acquire the Wolf Bone Ranch. Publishes webcast to investor relations site providing overview of recent acquisitions. HOUSTON, November 22, 2024----LandBridge Company LLC   today announced it has closed its previously-announced acquisition of approximately 5,800 largely contiguous surface acres in Lea County, New Mexico, expanding LandBridge’s holdings into a new area of the Delaware Basin.Greater than 20% accretion to 2025E FCF1 per common share; and. LandBridge owns approximately 227,000 surface acres across Texas and New Mexico, located primarily in the heart of the Delaware sub-basin in the Permian Basin, the most active region for oil and natural gas exploration and development in the United States. LandBridge actively manages its land and resources to support and encourage oil and natural gas production and broader industrial development. Since its founding in 2021, LandBridge has served as one","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/noCIefacKeV4pKY4jUDskQ--~B/aD00NjE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a320a2396aff33b60f04ff92fc7a56ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/noCIefacKeV4pKY4jUDskQ--~B/aD00NjE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a320a2396aff33b60f04ff92fc7a56ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landbridge-closes-acquisition-5-800-140000415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICBK","BK4213","BK4233","BK4211","LB"],"gpt_icon":0},{"id":"2484290381","title":"Sector Update: Energy Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2484290381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484290381?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:57","pubTimestamp":1732049824,"startTime":"0","endTime":"0","summary":"Energy stocks fell late Tuesday afternoon, with the NYSE Energy Sector Index down 0.7% and the Energy Select Sector SPDR Fund (XLE) shedding 0.8%.The Philadelphia Oil Service Sector index fell 0.7%, a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","BK4570","LB","IE00BMG7P694.USD","NWN","HTOO","IE00BMG7P926.USD","TRP","IE00BMG7P587.USD","BK4096","BK4197","BK4588","BK7508","BK4585","BK7067","TRP.AU","IE00BMG7P819.SGD","BK4233","BK4213","BK4144","XLE"],"gpt_icon":0},{"id":"2484920759","title":"LandBridge falls -11.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484920759?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:05","pubTimestamp":1732035950,"startTime":"0","endTime":"0","summary":"LandBridge (LB) is down -11.1%, or -$7.39 to $59.30. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/landbridge-falls-11-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/landbridge-falls-11-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LB","BK4233","BK4213"],"gpt_icon":0},{"id":"2484947044","title":"LandBridge to Acquire 46,000 Surface Acres in Southern Delaware Basin; Launches Private Placement to Fund Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947044","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484947044?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:19","pubTimestamp":1732025961,"startTime":"0","endTime":"0","summary":"LandBridge  said Tuesday it signed a deal to acquire around 46,000 surface acres in the Southern Delaware Basin, known as the Wolf Bone Ranch, from a VTX Energy Partners subsidiary for $245 million in cash.VTX Energy agreed to a minimum annual revenue commitment to LandBridge of $25 million for the next five years, LandBridge said.LandBridge said it expects to fund the transaction with $200 million from proceeds of a private placement and borrowings under its credit facilities.The private placement is for 5.8 million shares at $60.03 apiece, LandBridge said.The deal and the private placement are expected to close in Q4.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211327993.USD","IE00BMG7P587.USD","LU0211328371.USD","IE00B29SXK94.USD","IE00BMG7P926.USD","LU1718418525.SGD","LU0310799852.SGD","BK4081","LU1267930490.SGD","LU0320765646.SGD","BK4233","BK4588","IE00BMG7P694.USD","LB","LU1162221912.USD","BK4213","BK4585","IE00BMG7P819.SGD","IE00B29SXL02.USD","SO"],"gpt_icon":0},{"id":"2484941872","title":"BRIEF-Landbridge Announces Agreement To Acquire 46,000 Surface Acres In The Southern Delaware Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941872","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941872?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:23","pubTimestamp":1732022594,"startTime":"0","endTime":"0","summary":"BRIEF-Landbridge Announces Agreement To Acquire 46,000 Surface Acres In The Southern Delaware BasinNov 19 (Reuters) - LandBridge Co LLC LB.N:LANDBRIDGE ANNOUNCES AGREEMENT TO ACQUIRE 46,000 SURFACE AC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA27ZSF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LB","BK4233"],"gpt_icon":0},{"id":"2484941451","title":"LandBridge to sell 5.83M shares at $60.03 in private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941451?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:21","pubTimestamp":1732022499,"startTime":"0","endTime":"0","summary":"LandBridge (LB) also announced that it has entered into agreements to issue 5,830,419 Class A shares representing limited liability company interes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/landbridge-to-sell-5-83m-shares-at-60-03-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/landbridge-to-sell-5-83m-shares-at-60-03-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4233","LB"],"gpt_icon":0},{"id":"2484946111","title":"Landbridge Announces Agreement to Acquire 46,000 Surface Acres in the Southern Delaware Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484946111?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA27ZSF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LB","BK4233","BK4213"],"gpt_icon":0},{"id":"2484683941","title":"LandBridge Announces Agreement to Acquire 46,000 Surface Acres in the Southern Delaware Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2484683941","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484683941?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"Acreage offers existing cash flows and significant future revenue growth opportunities. Increases LandBridge holdings to ~272,000 surface acres including previously announced transactions. \"This acquisition demonstrates our continued commitment to our active land management strategy across the Delaware Basin, and we see significant opportunities for a broad range of industrial development and revenue growth on the Wolf Bone Ranch,\" said Jason Long, Chief Executive Officer of LandBridge. \"These opportunities include commercial real estate opportunities along the over seven miles of Highway 285 frontage and potential digital infrastructure and renewable energy projects.\". LandBridge also today announced that it has entered into agreements to issue 5,830,419 Class A shares representing limited liability company interests, at a price of $60.03 per Class A share, in a private placement to select institutional and accredited investors constituting a group of both new and existing shareholder","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landbridge-announces-agreement-acquire-46-130000733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B29SXK94.USD","BK4233","BK4585","LU0211327993.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","BK4081","LU0310799852.SGD","LU1162221912.USD","IE00BMG7P694.USD","LU1267930490.SGD","BK4213","SO","LU0320765646.SGD","LU1718418525.SGD","IE00B29SXL02.USD","IE00BMG7P819.SGD","LU0211328371.USD","LB"],"gpt_icon":0},{"id":"2484690173","title":"Bylvay® (odevixibat) data shows sustained improvement in severe itch and serum bile acid levels in patients with PFIC and ALGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2484690173","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484690173?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:00","pubTimestamp":1731909600,"startTime":"0","endTime":"0","summary":"Ipsen presents 3 late-breaking presentations and 8 abstracts across rare cholestatic liver disease portfolio at AASLD 2024. “We know from our work with patient communities that receiving a diagnosis of PFIC and ALGS can be overwhelming in a patient or caregivers’ life. Disease symptoms like severe itch can have an impact on the whole family,” said Sandra Silvestri, EVP Chief Medical Officer, Ipsen. “Data suggesting Bylvay-treated patients experienced sustained efficacy, and which support the safety and tolerability profile seen in previous clinical trials, are important. Ipsen is committed to being the leader across rare cholestatic liver diseases and we are just getting started.”Beyond the clinically meaningful and sustained improvements seen in pruritus and sBA levels, height, weight and sleep increases were reported at 72 weeks in Bylvay-treated patients. Most adverse events in Bylvay-treated patients over the duration of the stu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NGuJAdc3cTnVKJwSV6LVjQ--~B/aD02Mjg7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/0859d3e9de29c3c0ec9ff9c9af29edb9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NGuJAdc3cTnVKJwSV6LVjQ--~B/aD02Mjg7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/0859d3e9de29c3c0ec9ff9c9af29edb9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bylvay-odevixibat-data-shows-sustained-060000611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4532","BK4079","ALGS","ALT","IBAT","BK4007","LB","FSV","BK4233","LU1878469433.USD","IPSEF","IPSEY","BK4213","BK4139","AST"],"gpt_icon":0},{"id":"2483483213","title":"LB Foster Is Maintained at Neutral by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483483213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483483213?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:32","pubTimestamp":1731519120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 12:32 ET (17:32 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LB","RILY","FSTR"],"gpt_icon":0},{"id":"2481785199","title":"LandBridge Swings to Q3 Loss, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2481785199","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481785199?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:57","pubTimestamp":1730973423,"startTime":"0","endTime":"0","summary":"LandBridge Company LLC  reported late Wednesday it swung to a Q3 loss of $2.8 million from a net income of $16.6 million a year earlier.Two analysts polled by Capital IQ expected earnings of $22.3 million.Revenue for the quarter ended Sept. 30 was $28.5 million, up from $17.8 million a year earlier.Analysts polled by Capital IQ expected $33.6 million.The company expects 2024 adjusted earnings before interest, taxes, depreciation, and amortization to range from $95 million to $100 million.The company expects 2025 adjusted earnings before interest, taxes, depreciation, and amortization to range from $140 million to $160 million.Price: 62.86, Change: +1.32, Percent Change: +2.14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LB"],"gpt_icon":0},{"id":"2481444439","title":"LandBridge Q3 Sales $28.487M Miss $33.323M Estimate, Net Loss $2.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481444439","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481444439?lang=en_us&edition=fundamental","pubTime":"2024-11-07 14:58","pubTimestamp":1730962727,"startTime":"0","endTime":"0","summary":"LandBridge (NYSE:LB) reported quarterly sales of $28.487 million which missed the analyst consensus estimate of $33.323 million by 14.51 percent. This is a 60.05 percent increase over sales of $17.799 million the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41797293/landbridge-q3-sales-28-487m-miss-33-323m-estimate-net-loss-2-8m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LandBridge Q3 Sales $28.487M Miss $33.323M Estimate, Net Loss $2.8M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LB"],"gpt_icon":0},{"id":"2481970913","title":"Landbridge Company Llc Announces Third Quarter Results and Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481970913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481970913?lang=en_us&edition=fundamental","pubTime":"2024-11-07 11:12","pubTimestamp":1730949121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUABDGTHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LB","BK4213","BK4233"],"gpt_icon":0},{"id":"2481915212","title":"LandBridge Company LLC Announces Third Quarter Results and Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481915212","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481915212?lang=en_us&edition=fundamental","pubTime":"2024-11-07 11:12","pubTimestamp":1730949120,"startTime":"0","endTime":"0","summary":"Declared initial quarterly cash dividend of $0.10 per share. HOUSTON, November 07, 2024----LandBridge Company LLC   today announced its financial and operating results for the third quarter of 2024.Cash flows from operating activities of $7.5 million. Acquired 1,280 surface acres in Winkler County, Texas, and executed a purchase agreement for an additional 5,800 acres in Lea County, New Mexico that will collectively increase the total surface owned by the Company to approximately 227,000 acres. Entered into a lease development agreement for the development of a data center and related facilities on approximately 2,000 acres of our land in Reeves County, Texas. Jason Long, Chief Executive Officer, stated, \"Our active land management strategy continues to deliver strong results with another quarter of double-digit revenue growth year-over-year and industry-leading Adjusted EBITDA margins. We continue to capitalize on activity across the Delaware Basin, and recently expanded our surface a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0rKWPtOoiLg3psg_XQPZrg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2961d20bd9989bcfdc0b0bd8ba578006","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0rKWPtOoiLg3psg_XQPZrg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2961d20bd9989bcfdc0b0bd8ba578006"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landbridge-company-llc-announces-third-031200101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4233","LB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LB\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"LB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-07","symbol":"LB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-06","symbol":"LB","amount":0.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"LandBridge Co. LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-03-05","symbol":"LB","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-05","symbol":"LB","amount":0.1,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"LandBridge Co. LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LB\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-19","value":0.1,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LB","date":"2025-05-01","current":329.717242,"percent":0.974104,"low":-68.297045,"twenty":-21.658995,"median":-5.916222,"eighty":216.839958,"high":371.267531,"avg":55.217568,"sd":121.776122,"marketCap":1684855106},"quantilePoints":[{"date":"2020-05-08","current":-9.232888,"twenty":7.623103,"median":11.160754,"eighty":20.814464,"marketCap":3379237109},{"date":"2020-05-15","current":-8.205333,"twenty":7.600859,"median":11.051039,"eighty":20.187625,"marketCap":3003151800},{"date":"2020-05-22","current":-11.393777,"twenty":7.572367,"median":10.967095,"eighty":19.732543,"marketCap":4170122390},{"date":"2020-05-29","current":-12.232444,"twenty":7.559337,"median":10.802415,"eighty":19.697365,"marketCap":4477074369},{"date":"2020-06-05","current":-7.382434,"twenty":7.494236,"median":10.575022,"eighty":19.413664,"marketCap":5189850819},{"date":"2020-06-12","current":-6.184962,"twenty":7.463533,"median":10.425763,"eighty":18.974314,"marketCap":4348028122},{"date":"2020-06-19","current":-5.722572,"twenty":7.427903,"median":10.324407,"eighty":18.8328,"marketCap":4022967873},{"date":"2020-06-26","current":-5.477544,"twenty":7.402294,"median":10.27354,"eighty":18.762888,"marketCap":3850713723},{"date":"2020-07-02","current":-5.971551,"twenty":7.322097,"median":10.21058,"eighty":18.695204,"marketCap":4198000315},{"date":"2020-07-10","current":-6.295619,"twenty":7.26754,"median":10.11365,"eighty":18.453384,"marketCap":4425820318},{"date":"2020-07-17","current":-7.311297,"twenty":7.211484,"median":10.072733,"eighty":18.334042,"marketCap":5139841550},{"date":"2020-07-24","current":-7.583988,"twenty":7.184734,"median":9.994881,"eighty":18.235051,"marketCap":5331543748},{"date":"2020-07-31","current":-9.64696,"twenty":7.104383,"median":9.907536,"eighty":18.162937,"marketCap":6781812553},{"date":"2020-08-07","current":-10.291144,"twenty":7.053523,"median":9.832116,"eighty":18.089827,"marketCap":7234674268},{"date":"2020-08-14","current":-10.488747,"twenty":7.016289,"median":9.733224,"eighty":18.022686,"marketCap":7373588905},{"date":"2020-08-21","current":-11.844301,"twenty":6.980049,"median":9.661652,"eighty":17.966984,"marketCap":8326543311},{"date":"2020-08-28","current":-11.725739,"twenty":6.826519,"median":9.580507,"eighty":17.933516,"marketCap":8243194529},{"date":"2020-09-04","current":-10.601994,"twenty":6.723596,"median":9.530631,"eighty":17.896074,"marketCap":8375575002},{"date":"2020-09-11","current":-9.849231,"twenty":6.685305,"median":9.4378,"eighty":17.860552,"marketCap":7780892504},{"date":"2020-09-18","current":-10.609029,"twenty":6.652672,"median":9.386414,"eighty":17.815016,"marketCap":8381132782},{"date":"2020-09-25","current":-10.668828,"twenty":6.623152,"median":9.323563,"eighty":17.722638,"marketCap":8428373915},{"date":"2020-10-02","current":-11.653751,"twenty":6.562573,"median":9.292637,"eighty":17.647166,"marketCap":9206463166},{"date":"2020-10-09","current":-11.347721,"twenty":6.540563,"median":9.261195,"eighty":17.551392,"marketCap":8964699720},{"date":"2020-10-16","current":-11.71355,"twenty":6.504659,"median":9.221106,"eighty":17.492022,"marketCap":9253704299},{"date":"2020-10-23","current":-12.227117,"twenty":6.490295,"median":9.178746,"eighty":17.461783,"marketCap":9659422265},{"date":"2020-10-30","current":-11.259782,"twenty":6.440185,"median":9.165252,"eighty":17.388915,"marketCap":8895227466},{"date":"2020-11-06","current":-11.720585,"twenty":6.356757,"median":9.11801,"eighty":17.300082,"marketCap":9259262079},{"date":"2020-11-13","current":-12.079378,"twenty":6.126522,"median":9.074675,"eighty":17.199702,"marketCap":9542708878},{"date":"2020-11-20","current":-14.059777,"twenty":5.966067,"median":9.051039,"eighty":17.087572,"marketCap":11107224049},{"date":"2020-11-27","current":-13.66229,"twenty":5.894506,"median":9.027382,"eighty":16.994305,"marketCap":10793209459},{"date":"2020-12-04","current":-51.102187,"twenty":5.851984,"median":8.981544,"eighty":16.813208,"marketCap":10629254938},{"date":"2020-12-11","current":-52.867368,"twenty":5.80798,"median":8.923671,"eighty":16.547105,"marketCap":10996412581},{"date":"2020-12-18","current":-52.399397,"twenty":5.718256,"median":8.874764,"eighty":16.298556,"marketCap":10899074583},{"date":"2020-12-24","current":-52.091873,"twenty":5.701994,"median":8.825277,"eighty":16.13993,"marketCap":10835109614},{"date":"2020-12-31","current":-50.848407,"twenty":5.684361,"median":8.800418,"eighty":16.053688,"marketCap":10576468650},{"date":"2021-01-08","current":-61.732079,"twenty":5.595004,"median":8.762231,"eighty":15.065521,"marketCap":12840272353},{"date":"2021-01-15","current":-60.140977,"twenty":5.564191,"median":8.731177,"eighty":14.880367,"marketCap":12509323163},{"date":"2021-01-22","current":-61.371072,"twenty":5.511193,"median":8.68735,"eighty":14.824223,"marketCap":12765183041},{"date":"2021-01-29","current":-55.394412,"twenty":5.471753,"median":8.665033,"eighty":14.799547,"marketCap":11522037765},{"date":"2021-02-05","current":-64.272493,"twenty":5.469288,"median":8.632634,"eighty":14.687293,"marketCap":13368678623},{"date":"2021-02-12","current":-64.513164,"twenty":5.404581,"median":8.537265,"eighty":14.56633,"marketCap":13418738164},{"date":"2021-02-19","current":-65.261918,"twenty":5.395337,"median":8.508039,"eighty":14.309889,"marketCap":13574478960},{"date":"2021-02-26","current":17.244081,"twenty":5.339874,"median":8.486237,"eighty":14.254247,"marketCap":14561764358},{"date":"2021-03-05","current":17.810541,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":15040111087},{"date":"2021-03-12","current":18.393467,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":15532363243},{"date":"2021-03-19","current":19.812909,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":16731011150},{"date":"2021-03-26","current":19.632633,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":16569942585},{"date":"2021-04-01","current":20.435381,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":17247461691},{"date":"2021-04-09","current":21.538746,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18178701944},{"date":"2021-04-16","current":22.067297,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18624798623},{"date":"2021-04-23","current":21.832679,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18426781147},{"date":"2021-04-30","current":22.024339,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18588541902},{"date":"2021-05-07","current":21.789721,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18390524426},{"date":"2021-05-14","current":21.726936,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18337533834},{"date":"2021-05-21","current":12.726158,"twenty":5.322618,"median":8.484046,"eighty":14.212152,"marketCap":18039113132},{"date":"2021-05-28","current":13.662715,"twenty":5.322618,"median":8.484046,"eighty":14.105924,"marketCap":19366666912},{"date":"2021-06-04","current":12.999649,"twenty":5.322618,"median":8.484046,"eighty":14.064093,"marketCap":18426781147},{"date":"2021-06-11","current":12.790784,"twenty":5.322618,"median":8.484046,"eighty":13.913507,"marketCap":18137331969},{"date":"2021-06-18","current":12.257835,"twenty":5.322618,"median":8.484046,"eighty":13.696557,"marketCap":17381609803},{"date":"2021-06-25","current":14.083138,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":19969889014},{"date":"2021-07-02","current":14.360349,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20362975269},{"date":"2021-07-09","current":13.934771,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":19759504822},{"date":"2021-07-16","current":14.378768,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20389093606},{"date":"2021-07-23","current":14.79341,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20977055610},{"date":"2021-07-30","current":15.399872,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":21837018728},{"date":"2021-08-02","current":15.514189,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":21999120402},{"date":"2024-06-28","current":9.410815,"twenty":-11.330837,"median":5.432312,"eighty":12.760309,"marketCap":594500000},{"date":"2024-07-05","current":6.620022,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":418200000},{"date":"2024-07-12","current":8.247443,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":521007500},{"date":"2024-07-15","current":8.490178,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":536341500},{"date":"2024-08-02","current":8.85152,"twenty":-11.361791,"median":5.389174,"eighty":12.827876,"marketCap":559168250},{"date":"2024-08-09","current":8.857037,"twenty":-11.361791,"median":5.389174,"eighty":12.827876,"marketCap":559516750},{"date":"2024-08-16","current":-21.276829,"twenty":-11.460284,"median":5.295195,"eighty":12.827876,"marketCap":589836250},{"date":"2024-08-23","current":-25.167629,"twenty":-11.629128,"median":5.191971,"eighty":12.827876,"marketCap":697697000},{"date":"2024-08-30","current":-23.124802,"twenty":-11.685409,"median":5.191971,"eighty":12.827876,"marketCap":641065750},{"date":"2024-09-06","current":-22.018532,"twenty":-11.720585,"median":5.191971,"eighty":12.827876,"marketCap":610397750},{"date":"2024-09-13","current":-22.980232,"twenty":-11.828492,"median":4.955967,"eighty":12.827876,"marketCap":637058000},{"date":"2024-09-20","current":-24.457353,"twenty":-11.973851,"median":4.030123,"eighty":12.827876,"marketCap":678006750},{"date":"2024-09-27","current":-25.054487,"twenty":-12.101184,"median":-1.088204,"eighty":12.827876,"marketCap":694560500},{"date":"2024-10-04","current":-27.493309,"twenty":-12.300444,"median":-5.797661,"eighty":12.827876,"marketCap":762169500},{"date":"2024-10-11","current":-29.536136,"twenty":-12.602666,"median":-5.981431,"eighty":12.827876,"marketCap":818800750},{"date":"2024-10-18","current":-33.156654,"twenty":-13.651738,"median":-6.153346,"eighty":12.827876,"marketCap":919168750},{"date":"2024-10-25","current":-33.917214,"twenty":-13.961285,"median":-6.337116,"eighty":12.827876,"marketCap":940253000},{"date":"2024-10-31","current":-34.696631,"twenty":-20.937405,"median":-6.977348,"eighty":12.827876,"marketCap":961860000},{"date":"2024-11-08","current":231.054558,"twenty":-21.588596,"median":-7.224352,"eighty":12.835684,"marketCap":1196400500},{"date":"2024-11-15","current":220.723397,"twenty":-21.588596,"median":-7.224352,"eighty":13.005158,"marketCap":1142905750},{"date":"2024-11-22","current":226.982667,"twenty":-21.588596,"median":-7.224352,"eighty":13.415984,"marketCap":1175316250},{"date":"2024-11-29","current":255.755118,"twenty":-21.588596,"median":-7.224352,"eighty":13.679636,"marketCap":1324300000},{"date":"2024-12-06","current":231.020906,"twenty":-21.588596,"median":-7.224352,"eighty":13.929623,"marketCap":1196226250},{"date":"2024-12-13","current":202.282107,"twenty":-21.588596,"median":-7.224352,"eighty":14.105393,"marketCap":1047416750},{"date":"2024-12-20","current":184.278293,"twenty":-21.588596,"median":-7.224352,"eighty":14.388456,"marketCap":954193000},{"date":"2024-12-27","current":214.363171,"twenty":-21.588596,"median":-7.224352,"eighty":14.667732,"marketCap":1109972500},{"date":"2025-01-03","current":218.06489,"twenty":-21.588596,"median":-7.224352,"eighty":15.003831,"marketCap":1129140000},{"date":"2025-01-10","current":242.193366,"twenty":-21.623795,"median":-7.25992,"eighty":15.445599,"marketCap":1254077250},{"date":"2025-01-17","current":253.298523,"twenty":-21.623795,"median":-7.25992,"eighty":17.971916,"marketCap":1311579750},{"date":"2025-01-24","current":270.797557,"twenty":-21.623795,"median":-7.25992,"eighty":18.250535,"marketCap":1402189750},{"date":"2025-01-31","current":219.478273,"twenty":-21.623795,"median":-7.25992,"eighty":18.950793,"marketCap":1136458500},{"date":"2025-02-07","current":224.357812,"twenty":-21.623795,"median":-7.25992,"eighty":19.834196,"marketCap":1161724750},{"date":"2025-02-14","current":233.847673,"twenty":-21.623795,"median":-7.25992,"eighty":20.370632,"marketCap":1210863250},{"date":"2025-02-21","current":325.162676,"twenty":-21.623795,"median":-7.25992,"eighty":20.60452,"marketCap":1683692335},{"date":"2025-02-28","current":291.433785,"twenty":-21.623795,"median":-7.25992,"eighty":21.555863,"marketCap":1509044138},{"date":"2025-03-07","current":279.929711,"twenty":-21.658995,"median":-7.295488,"eighty":21.769894,"marketCap":1430440822},{"date":"2025-03-14","current":306.916919,"twenty":-21.658995,"median":-7.295488,"eighty":21.989972,"marketCap":1568345457},{"date":"2025-03-21","current":362.620702,"twenty":-21.658995,"median":-7.295488,"eighty":22.081837,"marketCap":1852991785},{"date":"2025-03-28","current":347.056409,"twenty":-21.658995,"median":-7.295488,"eighty":22.332316,"marketCap":1773458252},{"date":"2025-04-04","current":302.047389,"twenty":-21.658995,"median":-7.054413,"eighty":23.159096,"marketCap":1543462159},{"date":"2025-04-11","current":286.028001,"twenty":-21.623795,"median":-6.337116,"eighty":197.341995,"marketCap":1461603084},{"date":"2025-04-17","current":307.872621,"twenty":-21.623795,"median":-6.173106,"eighty":205.142526,"marketCap":1573229095},{"date":"2025-04-25","current":326.850135,"twenty":-21.658995,"median":-5.987359,"eighty":214.228563,"marketCap":1670204192},{"date":"2025-05-01","current":329.717242,"twenty":-21.658995,"median":-5.916222,"eighty":216.839958,"marketCap":1684855106}],"updateTime":1746247636756}}}