US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LightPath

2.96

-0.0300-1.00%

Post-market: 2.960.00000.00%16:24 EDT

Volume:173.22K

Turnover:511.85K

Market Cap:126.98M

PE:-11.60

High:3.15

Open:2.97

Low:2.91

Close:2.99

Loading ...

Overview Company News Filings

Lightpath Price Target Maintained With a $5.00/Share by HC Wainwright & Co.

Lightpath Technologies: Strong Growth Potential and Attractive Investment Opportunity Amid Acquisition and Market Dynamics

BRIEF-Lightpath Technologies Announces Closing Of Acquisition Of G5 Infrared

LightPath Technologies Announces Closing of Acquisition of G5 Infrared LLC

Lightpath Enters Phoenix Market with New AI-Grade Fiber Network

LightPath Technologies to Host Virtual Investor Day Presentation on Tuesday, February 25, 2025

Lightpath Price Target Maintained With a $5.00/Share by HC Wainwright & Co.

LightPath Technologies Second Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

LightPath Technologies Inc (LPTH) Q2 2025 Earnings Call Highlights: Strategic G5 Acquisition ...

Q4 2024 Altice USA Inc Earnings Call

Thomson Reuters StreetEvents

LightPath Technologies Reports Q2 Fiscal 2025 Results

LightPath Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

LightPath Technologies, Inc. (LPTH) Reports Q2 Loss, Misses Revenue Estimates

LightPath Technologies Acquires G5 Infrared

MT Newswires Live

LightPath Technologies Q2 EPS $(0.07) Misses $(0.04) Estimate, Sales $7.42M Miss $8.37M Estimate

BRIEF-Lightpath Technologies Acquisires G5 Infrared

LightPath Technologies Reports Second Quarter Fiscal 2025 Financial Results

LightPath Technologies Announces Strategic Acquisition of G5 Infrared

LightPath Technologies Inc expected to post a loss of 4 cents a share - Earnings Preview

Meet LightPath Technologies: Fly exclusive interview with CEO Sam Rubin

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPTH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTH\",,,,,undefined,":{"symbol":"LPTH","market":"US","secType":"STK","nameCN":"LightPath","latestPrice":2.96,"timestamp":1754078400000,"preClose":2.99,"halted":0,"volume":173220,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:24 EDT","volume":153,"amount":452.88,"timestamp":1754079896682},"delay":0,"floatShares":33793259,"shares":42898936,"eps":-0.255086,"marketStatus":"Market Closed","change":-0.03,"latestTime":"08-01 16:00:00 EDT","open":2.97,"high":3.15,"low":2.91,"amount":511853.7836,"amplitude":0.080268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.255086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.99,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.99,"latestTime":"09:28 EDT","volume":466,"amount":1374.7,"timestamp":1754054914217},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:24 EDT","volume":153,"amount":452.88,"timestamp":1754079896682},"volumeRatio":0.7126946206356837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTH\",,,,,undefined,":{"symbol":"LPTH","floatShares":33793259,"roa":"-8.77%","roe":"-24.86%","lyrEps":-0.211025,"volumeRatio":0.7126946206356837,"shares":42898936,"dividePrice":0,"high":3.15,"amplitude":0.080268,"preClose":2.99,"low":2.91,"week52Low":1.04,"pbRate":"8.08","psRate":"3.78","week52High":4.42,"institutionHeld":0.5989,"latestPrice":2.96,"eps":-0.255086,"divideRate":0,"volume":173220,"delay":0,"ttmEps":-0.255086,"open":2.97,"prevYearClose":3.53,"prevWeekClose":3.06,"prevMonthClose":2.99,"prevQuarterClose":3.08,"fiveDayClose":3.06,"twentyDayClose":3.05,"sixtyDayClose":2.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPTH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514803499","title":"Lightpath Price Target Maintained With a $5.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803499?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:36","pubTimestamp":1740656160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LPTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 06:36 ET (11:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH"],"gpt_icon":0},{"id":"2514870272","title":"Lightpath Technologies: Strong Growth Potential and Attractive Investment Opportunity Amid Acquisition and Market Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870272","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870272?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:15","pubTimestamp":1740654932,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Scott Buck reiterated a Buy rating on Lightpath Technologies (LPTH – Research Report) today and set a price target of $5.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/lightpath-technologies-strong-growth-potential-and-attractive-investment-opportunity-amid-acquisition-and-market-dynamics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/lightpath-technologies-strong-growth-potential-and-attractive-investment-opportunity-amid-acquisition-and-market-dynamics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2512745547","title":"BRIEF-Lightpath Technologies Announces Closing Of Acquisition Of G5 Infrared","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745547","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745547?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:16","pubTimestamp":1740006986,"startTime":"0","endTime":"0","summary":"BRIEF-Lightpath Technologies Announces Closing Of Acquisition Of G5 Infrared Feb 19 (Reuters) - LightPath Technologies Inc LPTH.O:LIGHTPATH TECHNOLOGIES ANNOUNCES CLOSING OF ACQUISITION OF G5 INFRARED","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA9S3THW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2512455050","title":"LightPath Technologies Announces Closing of Acquisition of G5 Infrared LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455050","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455050?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:15","pubTimestamp":1740006900,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., Feb. 19, 2025 /PRNewswire/ --LightPath Technologies, Inc.  , a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today announced that it has completed the previously announced acquisition of G5 Infrared, LLC , a New Hampshire-based company specializing in infrared optical solutions . The Transaction closed on February 18, 2025 .The acquisition of G5 Infrared marks a significant step forward in LightPath's strategy to become a leading provider of infrared imaging solutions in the $9 billion infrared imaging market. G5 Infrared's high-end cooled infrared camera product line, with several established programs of record, expands LightPath's product portfolio and strengthens its presence in the defense and government markets. The transaction adds meaningful scale, provides opportunities to integrate LightPath's proprietary BlackDiamond glass with G5's products, and positions the combined company for continued growth.S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-technologies-announces-closing-acquisition-231500107.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-announces-closing-acquisition-231500107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LightPath Technologies Announces Closing of Acquisition of G5 Infrared LLC","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2512884764","title":"Lightpath Enters Phoenix Market with New AI-Grade Fiber Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2512884764","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512884764?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"Building 230-Route Miles of Ultra-Dense Network Anchored by MajorHyperscalers. NEW YORK, Feb. 19, 2025 /PRNewswire/ --Lightpath, an all-fiber infrastructure-based connectivity provider that is revolutionizing how organizations connect to their digital destinations, announced its entrance into the Phoenix market with a new 230-route mile, high-fiber count network throughout the region, anchored by multiple hyperscaler customers.The Phoenix network build will encompass 230-route miles of underground, multi-conduit systems with capacity for 20,000 fibers, connecting 8 data center campuses and carrier hotel locations, with an additional 30+ data center campuses near the planned routes. The network will connect emerging data center ecosystems in Goodyear, Buckeye, Chandler, Glendale, Mesa, and Tempe, with additional connectivity to major carrier hotels throughout Phoenix Metro.About LightpathLightpath is revolutionizing how customers connect to their digital destinations by combining our ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-enters-phoenix-market-ai-140000226.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-enters-phoenix-market-ai-140000226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","BK4157","BK4581","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU2089284900.SGD","BK4516","LU2089283258.USD","LU0098860793.USD","LU0314104364.USD","BK4585","BK4534","BK4504","LU0006306889.USD","LU1989772923.USD","LU1720051108.HKD","LU1989772840.SGD","BK4588","LU0106831901.USD","LU0795875169.SGD","LU0795875086.SGD","LU1720051017.SGD","LU2028103732.USD","LU0320765646.SGD","LU0225283273.USD","LU1548497426.USD","LU2023251221.USD","BK4561","LU1732800096.USD","LU2133065610.SGD","LU0267386448.USD","LU0106261372.USD","LU1074936037.SGD","LU1363072403.SGD","LU2271345857.HKD","LU2357305700.SGD","BK4127","ATUS","BK4100","LU2111349929.HKD","LPTH","LU1668664300.SGD","IE00BKVL7J92.USD","LU2347655156.SGD","LU1732799900.SGD","LU0158827781.USD","LU0971096721.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2512906321","title":"LightPath Technologies to Host Virtual Investor Day Presentation on Tuesday, February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906321","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906321?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914200,"startTime":"0","endTime":"0","summary":"Management to Provide Business & Financial Update on Recently Announced G5 Acquisition and Key Operational Initiatives. ORLANDO, Fla., Feb. 18, 2025 /PRNewswire/ --LightPath Technologies, Inc.  , a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today announced that management will host a virtual investor day presentation at 12:30 p.m. Eastern time on Tuesday, February 25, 2025.LightPath Technologies executive management team will provide a corporate update, discuss the company's growth strategy, the G5 acquisition, and highlight key financial and technological advancements. The presentation will conclude with a question-and-answer session for in-person participants. The full presentation will be available via the webcast link provided below.LightPath Technologies, Inc.  is a leading provider of next-generation optics and imaging systems for both defense and commercial applications. As a vertically integrated solutions provid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-technologies-host-virtual-investor-213000984.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-host-virtual-investor-213000984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","HST","BK4181","BK4588","LPTH","BK4157","BK4585"],"gpt_icon":0},{"id":"2512153083","title":"Lightpath Price Target Maintained With a $5.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153083?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:25","pubTimestamp":1739877900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LPTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 06:25 ET (11:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH"],"gpt_icon":0},{"id":"2511677878","title":"LightPath Technologies Second Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511677878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511677878?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:11","pubTimestamp":1739628713,"startTime":"0","endTime":"0","summary":"NasdaqCM:LPTH Earnings and Revenue Growth February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 11%. Earnings per share  also missed analyst estimates by 65%.Looking ahead, revenue is forecast to grow 28% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are down 20% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for LightPath Technologies (1 is potentially serious!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-second-quarter-2025-141153338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPTH"],"gpt_icon":0},{"id":"2511580866","title":"LightPath Technologies Inc (LPTH) Q2 2025 Earnings Call Highlights: Strategic G5 Acquisition ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580866","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580866?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:21","pubTimestamp":1739517707,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.LightPath Technologies Inc  announced the acquisition of G5 Infrared, which is expected to significantly enhance their product offerings and market position.The acquisition is anticipated to bring in $15 million in preliminary unaudited revenue for 2024, with projections of $21 to $27 million in revenue for the next year.G5 Infrared's products complement LightPath's existing offerings, particularly in the defense sector, with high-margin, high ASP products.The acquisition is expected to drive LightPath's combined revenue to exceed $55 million in the next 12 months.LightPath has a strong pipeline of new business opportunities, including a large development contract with Lockheed Martin, which could generate significant revenue.LightPath Technologies Inc  reported a net loss of $2.6 million for the second quarter of fiscal 2025, an increase from the previous year's loss.Q: How does the acq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-inc-lpth-q2-072147848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPTH"],"gpt_icon":0},{"id":"2511633851","title":"Q4 2024 Altice USA Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633851","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633851?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:59","pubTimestamp":1739509177,"startTime":"0","endTime":"0","summary":"Dennis Mathew; Chairman of the Board, Chief Executive Officer; Altice USA Inc. Marc Sirota; Chief Financial Officer; Altice USA Inc. Frank Louthan; Analyst; Raymond James & Associates, Inc.Greetings, and welcome to the Altice USA Q4 and full year 2024 results conference call. . And as a reminder, this conference is being recorded. It's now my pleasure to turn the call over to Sarah Freedman, Investor Relations. Please go ahead, Sarah.Thank you, and welcome to the Altice USA Q4 and full year 2024 earnings call. We are joined today by Altice USA's Chairman and CEO; Dennis Matthew; and CFO, Mark Sirota, who together will take you through the presentation and then be available for questions. As today's presentation may contain forward-looking statements, please carefully review the section titled Forward-Looking Statements on slide 2.Now turning over to Dennis to begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-altice-usa-inc-045937665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPTH","ATUS"],"gpt_icon":0},{"id":"2511808506","title":"LightPath Technologies Reports Q2 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511808506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511808506?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:00","pubTimestamp":1739505653,"startTime":"0","endTime":"0","summary":"Lightpath ( ($LPTH) ) has released its Q2 earnings. Here is a breakdown of the information Lightpath presented to its investors. LightPath Technolo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lightpath-technologies-reports-q2-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lightpath-technologies-reports-q2-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2511503660","title":"LightPath Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503660?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:01","pubTimestamp":1739484089,"startTime":"0","endTime":"0","summary":"LightPath Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryLightPath Technologies Inc LPTH.OQ reported a quarterly adjusted loss of 7 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P42ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH"],"gpt_icon":0},{"id":"2511520905","title":"LightPath Technologies, Inc. (LPTH) Reports Q2 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520905?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:45","pubTimestamp":1739461503,"startTime":"0","endTime":"0","summary":"LightPath Technologies, Inc.  came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to loss of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -75%. A quarter ago, it was expected that this company would post a loss of $0.05 per share when it actually produced a loss of $0.04, delivering a surprise of 20%.LightPath Technologies , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $7.43 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 10.33%. This compares to year-ago revenues of $7.32 million. The company has topped consensus revenue estimates just once over the last four quarters.LightPath Technologies shares have lost about 0.6% since the beginning of the year versus the S&P 500's gain of 2.9%.While LightPath Technologies has underperformed the market so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-inc-lpth-reports-154503943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPTH","ROG"],"gpt_icon":0},{"id":"2511187526","title":"LightPath Technologies Acquires G5 Infrared","url":"https://stock-news.laohu8.com/highlight/detail?id=2511187526","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511187526?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:35","pubTimestamp":1739457346,"startTime":"0","endTime":"0","summary":"LightPath Technologies (LPTH) said Thursday that it has made an accretive acquisition of G5 Infrared, a manufacturer of infrared camera systems for a combination of cash and stock.LightPath said it wi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2511054743","title":"LightPath Technologies Q2 EPS $(0.07) Misses $(0.04) Estimate, Sales $7.42M Miss $8.37M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054743","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054743?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:25","pubTimestamp":1739453110,"startTime":"0","endTime":"0","summary":"LightPath Technologies (NASDAQ:LPTH) reported quarterly losses of $(0.07) per share which missed the analyst consensus estimate of $(0.04) by 75 percent. This is a 40 percent decrease over losses of $(0.05) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43692007/lightpath-technologies-q2-eps-0-07-misses-0-04-estimate-sales-7-42m-miss-8-37m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"LightPath Technologies Q2 EPS $(0.07) Misses $(0.04) Estimate, Sales $7.42M Miss $8.37M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH"],"gpt_icon":0},{"id":"2511475395","title":"BRIEF-Lightpath Technologies Acquisires G5 Infrared","url":"https://stock-news.laohu8.com/highlight/detail?id=2511475395","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511475395?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:15","pubTimestamp":1739452549,"startTime":"0","endTime":"0","summary":"BRIEF-Lightpath Technologies Acquisires G5 InfraredFeb 13 (Reuters) - LightPath Technologies LPTH.O:LIGHTPATH TECHNOLOGIES ANNOUNCES STRATEGIC ACQUISITION OF G5 INFRAREDLIGHTPATH TECHNOLOGIES INC - AG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA5QFXGH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2511954029","title":"LightPath Technologies Reports Second Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954029","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954029?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:05","pubTimestamp":1739451900,"startTime":"0","endTime":"0","summary":"Sam Rubin, President and Chief Executive Officer of LightPath, said: \"The second quarter of fiscal 2025 was highlighted by the acquisition of G5 Infrared, marking a significant step forward as part of our evolution towards becoming a leading vertically integrated, global solutions provider for infrared imaging technologies for defense and commercial applications. G5 achieved preliminary unaudited calendar year 2024 revenues of more than $15 million and we believe there is significant room for near-term growth on the back of multiple programs of record and that we will benefit from G5's higher-average selling price  and high-margin cooled infrared camera offering.\"G5 provides a highly incremental offering to LightPath, providing a broad range of cooled infrared camera solutions and assemblies, ranging from high performance mid wave zoom thermal imaging camera systems to thin film deposition services on a variety of infrared substrates, all of which are complimentary to our line of uncoo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-technologies-reports-second-quarter-130500521.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-reports-second-quarter-130500521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2511540255","title":"LightPath Technologies Announces Strategic Acquisition of G5 Infrared","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540255","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540255?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"Management to Host Second Quarter Fiscal 2025 Earnings Conference Call to Discuss Transaction at 5:00 p.m. ET Today. ORLANDO, Fla., Feb. 13, 2025 /PRNewswire/ --LightPath Technologies, Inc.  , a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today announced the accretive acquisition of G5 Infrared, LLC , a leading high-end infrared camera systems manufacturer, purchased for a combination of cash and stock – creating a global, vertically integrated optics leader.Significant opportunity to integrate BlackDiamond glass with G5's high-end product portfolio. This acquisition strengthens LightPath's position as a leader in infrared imaging by expanding the Company's portfolio to include high average selling price  cooled infrared cameras. The combination of LightPath and G5 creates a more robust, vertically integrated solutions provider through the addition of a company that generated at least $15 million in preliminary, unaudited","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-technologies-announces-strategic-acquisition-130000599.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-announces-strategic-acquisition-130000599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","OGI","BK4007","LPTH","BK4557"],"gpt_icon":0},{"id":"2510235051","title":"LightPath Technologies Inc  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510235051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510235051?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:31","pubTimestamp":1739309465,"startTime":"0","endTime":"0","summary":"LightPath Technologies Inc  expected to post a loss of4cents a share - Earnings Preview LightPath Technologies Inc LPTH.OQ LPTH.O is expected to show a rise in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH"],"gpt_icon":0},{"id":"2509788417","title":"Meet LightPath Technologies: Fly exclusive interview with CEO Sam Rubin","url":"https://stock-news.laohu8.com/highlight/detail?id=2509788417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509788417?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:10","pubTimestamp":1738869008,"startTime":"0","endTime":"0","summary":"In an exclusive interview with The Fly, LightPath Technologies’ (LPTH) CEO Sam Rubin talked about the company, the industry, tariffs, and much more...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meet-lightpath-technologies-fly-exclusive-interview-with-ceo-sam-rubin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meet-lightpath-technologies-fly-exclusive-interview-with-ceo-sam-rubin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","LPTH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"LPTH","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-13","symbol":"LPTH","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-07","symbol":"LPTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-09-19","symbol":"LPTH","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"LPTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPTH","date":"2025-08-01","current":-12.611162,"percent":0.290865,"low":-78.335289,"twenty":-13.46329,"median":-9.864962,"eighty":28.130246,"high":222.929301,"avg":8.846315,"sd":48.759044,"marketCap":128267818},"quantilePoints":[{"date":"2020-08-07","current":-47.334515,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":73449582},{"date":"2020-08-14","current":-48.667881,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":75518584},{"date":"2020-08-21","current":-44.167769,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":68535701},{"date":"2020-08-28","current":-41.167694,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":63880446},{"date":"2020-09-04","current":-35.167545,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":54569936},{"date":"2020-09-11","current":70.513447,"twenty":-53.807263,"median":-6.891579,"eighty":63.724231,"marketCap":61130152},{"date":"2020-09-18","current":77.864849,"twenty":-53.807263,"median":-6.697898,"eighty":65.961413,"marketCap":67503296},{"date":"2020-09-25","current":67.512875,"twenty":-53.807263,"median":-5.39527,"eighty":68.258552,"marketCap":58528869},{"date":"2020-10-02","current":69.613275,"twenty":-53.807263,"median":-5.208867,"eighty":70.513447,"marketCap":60349767},{"date":"2020-10-09","current":75.014306,"twenty":-53.807263,"median":-5.134454,"eighty":70.933528,"marketCap":65032077},{"date":"2020-10-16","current":74.714249,"twenty":-53.807263,"median":-5.036601,"eighty":72.613848,"marketCap":64771949},{"date":"2020-10-23","current":69.313218,"twenty":-53.807263,"median":-4.930936,"eighty":72.673859,"marketCap":60089639},{"date":"2020-10-30","current":72.013734,"twenty":-53.807263,"median":-4.884056,"eighty":72.673859,"marketCap":62430794},{"date":"2020-11-06","current":27.90456,"twenty":-53.807263,"median":-4.836805,"eighty":72.941915,"marketCap":65273062},{"date":"2020-11-13","current":31.253107,"twenty":-53.807263,"median":-4.712536,"eighty":72.941915,"marketCap":73105830},{"date":"2020-11-20","current":31.587961,"twenty":-53.807263,"median":-4.632915,"eighty":72.941915,"marketCap":73889106},{"date":"2020-11-27","current":35.271363,"twenty":-53.807263,"median":-4.543992,"eighty":72.941915,"marketCap":82505151},{"date":"2020-12-04","current":32.704144,"twenty":-53.807263,"median":-4.461022,"eighty":72.941915,"marketCap":76500029},{"date":"2020-12-11","current":33.931945,"twenty":-53.807263,"median":-4.31815,"eighty":72.941915,"marketCap":79372044},{"date":"2020-12-18","current":39.28962,"twenty":-53.807263,"median":6.236398,"eighty":72.941915,"marketCap":91904472},{"date":"2020-12-24","current":45.317005,"twenty":-53.807263,"median":6.423959,"eighty":72.941915,"marketCap":106003453},{"date":"2020-12-31","current":43.75435,"twenty":-53.807263,"median":6.463034,"eighty":72.941915,"marketCap":102348162},{"date":"2021-01-08","current":42.191694,"twenty":-52.867986,"median":6.517739,"eighty":72.941915,"marketCap":98692870},{"date":"2021-01-15","current":53.130282,"twenty":-52.201303,"median":6.572444,"eighty":72.941915,"marketCap":124279911},{"date":"2021-01-22","current":45.986714,"twenty":-51.667956,"median":6.61152,"eighty":72.941915,"marketCap":107570007},{"date":"2021-01-29","current":42.080076,"twenty":-50.834602,"median":6.65841,"eighty":72.941915,"marketCap":98431778},{"date":"2021-02-05","current":70.694057,"twenty":-50.50126,"median":6.712651,"eighty":73.122875,"marketCap":100632424},{"date":"2021-02-12","current":77.120789,"twenty":-49.367898,"median":6.75219,"eighty":74.114134,"marketCap":109780826},{"date":"2021-02-19","current":78.357564,"twenty":-48.701215,"median":6.75219,"eighty":74.488716,"marketCap":111541365},{"date":"2021-02-26","current":73.693423,"twenty":-46.801169,"median":6.799081,"eighty":75.014306,"marketCap":104901998},{"date":"2021-03-05","current":61.380091,"twenty":-44.001098,"median":6.814711,"eighty":75.134329,"marketCap":87374069},{"date":"2021-03-12","current":66.044232,"twenty":-41.767709,"median":6.921629,"eighty":75.134329,"marketCap":94013436},{"date":"2021-03-19","current":60.633829,"twenty":-40.636419,"median":7.147319,"eighty":75.134329,"marketCap":86311771},{"date":"2021-03-26","current":54.104032,"twenty":-39.478913,"median":7.198608,"eighty":75.074317,"marketCap":77016657},{"date":"2021-04-01","current":60.447263,"twenty":-39.334315,"median":7.238976,"eighty":75.074317,"marketCap":86046196},{"date":"2021-04-09","current":56.902516,"twenty":-38.82239,"median":7.285989,"eighty":75.134329,"marketCap":81000277},{"date":"2021-04-16","current":50.559285,"twenty":-38.500961,"median":7.349071,"eighty":75.134329,"marketCap":71970738},{"date":"2021-04-23","current":51.678679,"twenty":-38.297172,"median":7.408653,"eighty":75.134329,"marketCap":73564186},{"date":"2021-04-30","current":48.507063,"twenty":-37.611792,"median":7.475236,"eighty":75.134329,"marketCap":69049416},{"date":"2021-05-07","current":182.898652,"twenty":-36.63398,"median":7.567086,"eighty":75.715377,"marketCap":70399703},{"date":"2021-05-14","current":166.334246,"twenty":-36.044044,"median":7.603292,"eighty":77.076845,"marketCap":64023881},{"date":"2021-05-21","current":167.024429,"twenty":-35.567554,"median":7.632941,"eighty":78.656069,"marketCap":64289540},{"date":"2021-05-28","current":164.263695,"twenty":-34.944448,"median":7.683643,"eighty":79.904177,"marketCap":63226903},{"date":"2021-06-04","current":196.702326,"twenty":-34.445571,"median":7.711911,"eighty":80.768809,"marketCap":75712889},{"date":"2021-06-11","current":190.490672,"twenty":-33.920351,"median":7.748117,"eighty":82.357998,"marketCap":73321955},{"date":"2021-06-18","current":171.165532,"twenty":-32.300929,"median":7.784323,"eighty":83.416071,"marketCap":65883496},{"date":"2021-06-25","current":190.490672,"twenty":-21.448526,"median":7.820529,"eighty":84.425564,"marketCap":73321955},{"date":"2021-07-02","current":167.024429,"twenty":-19.927354,"median":7.874147,"eighty":84.886798,"marketCap":64289540},{"date":"2021-07-09","current":173.236083,"twenty":-17.965724,"median":7.892942,"eighty":85.560502,"marketCap":66680474},{"date":"2021-07-16","current":148.389472,"twenty":-16.662299,"median":7.965354,"eighty":86.182803,"marketCap":57116740},{"date":"2021-07-23","current":162.193146,"twenty":-15.616193,"median":8.002596,"eighty":86.337775,"marketCap":62429926},{"date":"2021-07-30","current":163.573512,"twenty":-15.08556,"median":8.073972,"eighty":86.907912,"marketCap":62961244},{"date":"2021-08-06","current":143.558189,"twenty":-14.903334,"median":8.146385,"eighty":87.581616,"marketCap":55257126},{"date":"2021-08-13","current":140.107269,"twenty":-14.562489,"median":8.255003,"eighty":88.05321,"marketCap":53928829},{"date":"2021-08-20","current":127.683966,"twenty":-14.358893,"median":8.291209,"eighty":88.929026,"marketCap":49146963},{"date":"2021-08-27","current":153.91094,"twenty":-14.009361,"median":8.617065,"eighty":89.267226,"marketCap":59242014},{"date":"2021-09-03","current":158.052043,"twenty":-13.760606,"median":28.128523,"eighty":90.276435,"marketCap":60835970},{"date":"2021-09-10","current":-18.299836,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":58289572},{"date":"2021-09-17","current":-18.814174,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":59927865},{"date":"2021-09-24","current":-19.661659,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":62627318},{"date":"2021-10-01","current":-17.966688,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":57228412},{"date":"2021-10-08","current":-16.441215,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52369395},{"date":"2021-10-15","current":-16.949706,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":53989068},{"date":"2021-10-22","current":-16.525963,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52639341},{"date":"2021-10-29","current":-16.525963,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52639341},{"date":"2021-11-05","current":-13.792369,"twenty":-13.687711,"median":28.350008,"eighty":90.276435,"marketCap":53989068},{"date":"2021-11-12","current":-12.757941,"twenty":-13.595703,"median":28.350008,"eighty":90.276435,"marketCap":49939887},{"date":"2021-11-19","current":-12.551055,"twenty":-13.595703,"median":27.021101,"eighty":90.276435,"marketCap":49130051},{"date":"2021-11-26","current":-14.20614,"twenty":-13.640948,"median":8.544652,"eighty":90.276435,"marketCap":55608740},{"date":"2021-12-03","current":-12.137284,"twenty":-13.687711,"median":8.291209,"eighty":90.276435,"marketCap":47510379},{"date":"2021-12-10","current":-16.274995,"twenty":-13.760606,"median":8.218797,"eighty":90.276435,"marketCap":63707100},{"date":"2021-12-17","current":-15.7233,"twenty":-13.948482,"median":8.110178,"eighty":90.276435,"marketCap":61547537},{"date":"2021-12-23","current":-15.930185,"twenty":-14.05975,"median":8.073972,"eighty":90.276435,"marketCap":62357373},{"date":"2021-12-31","current":-16.826689,"twenty":-14.349995,"median":8.002596,"eighty":90.276435,"marketCap":65866662},{"date":"2022-01-07","current":-16.343957,"twenty":-14.508764,"median":7.952715,"eighty":90.276435,"marketCap":63977045},{"date":"2022-01-14","current":-17.999041,"twenty":-14.728635,"median":7.892942,"eighty":90.276435,"marketCap":70455733},{"date":"2022-01-21","current":-16.619804,"twenty":-14.957181,"median":7.865441,"eighty":90.276435,"marketCap":65056826},{"date":"2022-01-28","current":-15.792262,"twenty":-15.196495,"median":7.820529,"eighty":90.276435,"marketCap":61817482},{"date":"2022-02-04","current":-17.033575,"twenty":-15.555766,"median":7.784323,"eighty":90.276435,"marketCap":66676498},{"date":"2022-02-11","current":-11.821323,"twenty":-15.708691,"median":7.748117,"eighty":90.276435,"marketCap":57016156},{"date":"2022-02-18","current":-11.966871,"twenty":-15.708691,"median":7.700953,"eighty":90.006954,"marketCap":57718157},{"date":"2022-02-25","current":-11.434387,"twenty":-15.708691,"median":7.679674,"eighty":89.266552,"marketCap":55149902},{"date":"2022-03-04","current":-11.490438,"twenty":-15.708691,"median":7.632941,"eighty":88.929026,"marketCap":55420245},{"date":"2022-03-11","current":-12.387253,"twenty":-15.708691,"median":7.603292,"eighty":87.985839,"marketCap":59745727},{"date":"2022-03-18","current":-10.593623,"twenty":-15.708691,"median":7.548983,"eighty":87.581616,"marketCap":51094762},{"date":"2022-03-25","current":-11.154133,"twenty":-15.708691,"median":7.466852,"eighty":86.907912,"marketCap":53798189},{"date":"2022-04-01","current":-10.705725,"twenty":-15.708691,"median":7.408653,"eighty":86.285991,"marketCap":51635448},{"date":"2022-04-08","current":-9.808911,"twenty":-15.708691,"median":7.343382,"eighty":86.165669,"marketCap":47309965},{"date":"2022-04-14","current":-9.024198,"twenty":-15.708691,"median":7.285989,"eighty":85.60919,"marketCap":43525168},{"date":"2022-04-22","current":-9.808911,"twenty":-15.708691,"median":7.246792,"eighty":84.886798,"marketCap":47309965},{"date":"2022-04-29","current":-8.856045,"twenty":-15.708691,"median":7.198608,"eighty":84.425564,"marketCap":42714140},{"date":"2022-05-06","current":-8.856045,"twenty":-15.708691,"median":7.129726,"eighty":83.309304,"marketCap":42714140},{"date":"2022-05-13","current":-8.59875,"twenty":-15.708691,"median":6.921629,"eighty":82.357998,"marketCap":43815799},{"date":"2022-05-20","current":-8.651829,"twenty":-15.708691,"median":6.814711,"eighty":80.701918,"marketCap":44086267},{"date":"2022-05-27","current":-8.970301,"twenty":-15.708691,"median":6.799081,"eighty":79.37061,"marketCap":45709075},{"date":"2022-06-03","current":-8.279747,"twenty":-15.708691,"median":6.76782,"eighty":78.506816,"marketCap":42190287},{"date":"2022-06-10","current":-7.377409,"twenty":-15.708691,"median":6.75219,"eighty":77.064224,"marketCap":37592333},{"date":"2022-06-17","current":-6.95331,"twenty":-15.708691,"median":6.712651,"eighty":75.683599,"marketCap":35431294},{"date":"2022-06-24","current":-6.847153,"twenty":-15.712343,"median":6.65841,"eighty":74.834272,"marketCap":34890359},{"date":"2022-07-01","current":-6.687917,"twenty":-15.712343,"median":6.62715,"eighty":73.973647,"marketCap":34078955},{"date":"2022-07-08","current":-7.112546,"twenty":-15.712343,"median":6.58026,"eighty":73.444738,"marketCap":36242698},{"date":"2022-07-15","current":-6.403415,"twenty":-15.712343,"median":6.533369,"eighty":72.733871,"marketCap":32629247},{"date":"2022-07-22","current":-9.288773,"twenty":-15.712343,"median":6.470849,"eighty":72.334181,"marketCap":47331882},{"date":"2022-07-29","current":-9.501088,"twenty":-15.712343,"median":6.408329,"eighty":72.013734,"marketCap":48413754},{"date":"2022-08-05","current":-8.492593,"twenty":-15.712343,"median":-4.092681,"eighty":70.813505,"marketCap":43274864},{"date":"2022-08-12","current":-8.912445,"twenty":-15.712343,"median":-4.39033,"eighty":70.513447,"marketCap":45414265},{"date":"2022-08-19","current":-10.084954,"twenty":-15.712343,"median":-4.466231,"eighty":69.433241,"marketCap":51388901},{"date":"2022-08-26","current":-9.02338,"twenty":-15.712343,"median":-4.554038,"eighty":68.245165,"marketCap":45979543},{"date":"2022-09-02","current":-7.829109,"twenty":-15.712343,"median":-4.682027,"eighty":66.781134,"marketCap":39894015},{"date":"2022-09-09","current":-8.333357,"twenty":-15.712343,"median":-4.78174,"eighty":65.506875,"marketCap":42463460},{"date":"2022-09-16","current":-9.476984,"twenty":-15.712343,"median":-4.839037,"eighty":64.277571,"marketCap":33569191},{"date":"2022-09-23","current":-8.330574,"twenty":-15.712343,"median":-4.911217,"eighty":64.277571,"marketCap":29508402},{"date":"2022-09-30","current":-8.17772,"twenty":-15.712343,"median":-4.985629,"eighty":64.277571,"marketCap":28966964},{"date":"2022-10-07","current":-8.17772,"twenty":-15.712343,"median":-5.052779,"eighty":64.277571,"marketCap":28966964},{"date":"2022-10-14","current":-7.87201,"twenty":-15.712343,"median":-5.151569,"eighty":64.277571,"marketCap":27884086},{"date":"2022-10-21","current":-7.87201,"twenty":-15.712343,"median":-5.208867,"eighty":64.277571,"marketCap":27884086},{"date":"2022-10-28","current":-8.713475,"twenty":-15.712343,"median":-5.9618,"eighty":64.277571,"marketCap":30864706},{"date":"2022-11-04","current":-7.795583,"twenty":-15.712343,"median":-6.528681,"eighty":62.760677,"marketCap":27613367},{"date":"2022-11-11","current":-6.564139,"twenty":-15.712343,"median":-6.634838,"eighty":60.783081,"marketCap":28165302},{"date":"2022-11-18","current":-7.70024,"twenty":-15.712343,"median":-6.740995,"eighty":58.059223,"marketCap":33040066},{"date":"2022-11-25","current":-8.142057,"twenty":-15.712343,"median":-6.769204,"eighty":55.671184,"marketCap":34935808},{"date":"2022-12-02","current":-7.723593,"twenty":-15.712343,"median":-6.841473,"eighty":54.178658,"marketCap":33140270},{"date":"2022-12-09","current":-7.069073,"twenty":-15.712343,"median":-6.891579,"eighty":53.199482,"marketCap":30331864},{"date":"2022-12-16","current":-6.816606,"twenty":-15.712343,"median":-6.937832,"eighty":52.313002,"marketCap":29248583},{"date":"2022-12-23","current":-7.574007,"twenty":-15.712343,"median":-6.947468,"eighty":50.772623,"marketCap":32498426},{"date":"2022-12-30","current":-7.70024,"twenty":-15.712343,"median":-6.985048,"eighty":50.033118,"marketCap":33040066},{"date":"2023-01-06","current":-7.952707,"twenty":-15.712343,"median":-7.032263,"eighty":50.033118,"marketCap":34123347},{"date":"2023-01-13","current":-12.719235,"twenty":-15.712343,"median":-7.053462,"eighty":50.033118,"marketCap":54575491},{"date":"2023-01-20","current":-13.185607,"twenty":-15.712343,"median":-7.069073,"eighty":50.033118,"marketCap":56576592},{"date":"2023-01-27","current":-12.97362,"twenty":-15.712343,"median":-7.132189,"eighty":50.033118,"marketCap":55667001},{"date":"2023-02-03","current":-13.228005,"twenty":-15.712343,"median":-7.258423,"eighty":50.033118,"marketCap":56758511},{"date":"2023-02-10","current":-15.36642,"twenty":-15.712343,"median":-7.356992,"eighty":50.033118,"marketCap":60383177},{"date":"2023-02-17","current":-16.140805,"twenty":-15.861034,"median":-7.415714,"eighty":50.033118,"marketCap":63426166},{"date":"2023-02-24","current":-15.954207,"twenty":-15.930185,"median":-7.510823,"eighty":50.033118,"marketCap":62692916},{"date":"2023-03-03","current":-17.0738,"twenty":-15.974197,"median":-7.574007,"eighty":50.033118,"marketCap":67092418},{"date":"2023-03-10","current":-16.420704,"twenty":-16.047506,"median":-7.630652,"eighty":50.033118,"marketCap":64526042},{"date":"2023-03-17","current":-12.688725,"twenty":-16.047506,"median":-7.643333,"eighty":50.033118,"marketCap":49861032},{"date":"2023-03-24","current":-13.435121,"twenty":-16.047506,"median":-7.70024,"eighty":50.033118,"marketCap":52794034},{"date":"2023-03-31","current":-13.155223,"twenty":-16.047506,"median":-7.759588,"eighty":50.016353,"marketCap":51694158},{"date":"2023-04-06","current":-12.688725,"twenty":-16.047506,"median":-7.831453,"eighty":50.016353,"marketCap":49861032},{"date":"2023-04-14","current":-13.155223,"twenty":-16.047506,"median":-7.87201,"eighty":50.033118,"marketCap":51694158},{"date":"2023-04-21","current":-12.595426,"twenty":-16.047506,"median":-7.948438,"eighty":50.033118,"marketCap":49494407},{"date":"2023-04-28","current":-12.408827,"twenty":-16.047506,"median":-7.997778,"eighty":50.033118,"marketCap":48761156},{"date":"2023-05-05","current":-12.595426,"twenty":-16.047506,"median":-8.094137,"eighty":50.033118,"marketCap":49494407},{"date":"2023-05-12","current":-10.764753,"twenty":-16.047506,"median":-8.17412,"eighty":50.033118,"marketCap":49494407},{"date":"2023-05-19","current":-12.279792,"twenty":-16.047506,"median":-8.17772,"eighty":50.033118,"marketCap":56460286},{"date":"2023-05-26","current":-10.878335,"twenty":-16.047506,"median":-8.254147,"eighty":50.033118,"marketCap":50016639},{"date":"2023-06-02","current":-11.771333,"twenty":-16.047506,"median":-8.333357,"eighty":50.033118,"marketCap":54122482},{"date":"2023-06-09","current":-12.419974,"twenty":-16.047506,"median":-8.386435,"eighty":50.033118,"marketCap":57104817},{"date":"2023-06-16","current":-10.797154,"twenty":-16.047506,"median":-8.407638,"eighty":50.033118,"marketCap":49643380},{"date":"2023-06-23","current":-10.797154,"twenty":-16.047506,"median":-8.483429,"eighty":50.049883,"marketCap":49643380},{"date":"2023-06-30","current":-11.12188,"twenty":-16.047506,"median":-8.493123,"eighty":50.066648,"marketCap":51136414},{"date":"2023-07-07","current":-13.476147,"twenty":-16.047506,"median":-8.556593,"eighty":50.066648,"marketCap":61960911},{"date":"2023-07-14","current":-15.586869,"twenty":-16.047506,"median":-8.651829,"eighty":50.066648,"marketCap":71665632},{"date":"2023-07-21","current":-14.206781,"twenty":-16.047506,"median":-8.731447,"eighty":50.066648,"marketCap":65320237},{"date":"2023-07-28","current":-14.612689,"twenty":-16.047506,"median":-8.811065,"eighty":50.066648,"marketCap":67186530},{"date":"2023-08-04","current":-14.775053,"twenty":-16.047506,"median":-8.912445,"eighty":50.066648,"marketCap":67933047},{"date":"2023-08-11","current":-13.476147,"twenty":-16.047506,"median":-9.02338,"eighty":50.066648,"marketCap":61960911},{"date":"2023-08-18","current":-12.907875,"twenty":-16.047506,"median":-9.076458,"eighty":50.066648,"marketCap":59348101},{"date":"2023-08-25","current":-13.029648,"twenty":-16.047506,"median":-9.180228,"eighty":50.083413,"marketCap":59907989},{"date":"2023-09-01","current":-14.369144,"twenty":-16.047506,"median":-9.288773,"eighty":50.083413,"marketCap":66066754},{"date":"2023-09-08","current":-13.841464,"twenty":-16.047506,"median":-9.317654,"eighty":50.083413,"marketCap":63640574},{"date":"2023-09-15","current":-16.140924,"twenty":-16.137071,"median":-9.446769,"eighty":49.840289,"marketCap":65320237},{"date":"2023-09-22","current":-13.003847,"twenty":-16.137071,"median":-9.554167,"eighty":49.06676,"marketCap":52624890},{"date":"2023-09-29","current":-13.512894,"twenty":-16.137071,"median":-9.69714,"eighty":48.867796,"marketCap":54684939},{"date":"2023-10-06","current":-13.235232,"twenty":-16.137071,"median":-9.834015,"eighty":48.507063,"marketCap":53561276},{"date":"2023-10-13","current":-13.88311,"twenty":-16.137071,"median":-9.949037,"eighty":48.507063,"marketCap":56183157},{"date":"2023-10-20","current":-13.698002,"twenty":-16.137071,"median":-10.127918,"eighty":48.507063,"marketCap":55434048},{"date":"2023-10-27","current":-14.901205,"twenty":-16.139311,"median":-10.18584,"eighty":48.842881,"marketCap":60303255},{"date":"2023-11-03","current":-14.530989,"twenty":-16.140805,"median":-10.350347,"eighty":48.842881,"marketCap":58805037},{"date":"2023-11-10","current":-12.865015,"twenty":-16.140805,"median":-10.470026,"eighty":47.798114,"marketCap":52063058},{"date":"2023-11-17","current":-11.403896,"twenty":-16.140805,"median":-10.619598,"eighty":46.790366,"marketCap":45713053},{"date":"2023-11-24","current":-11.777794,"twenty":-16.140805,"median":-10.69588,"eighty":45.718831,"marketCap":47211842},{"date":"2023-12-01","current":-11.590845,"twenty":-16.140805,"median":-10.73776,"eighty":43.709702,"marketCap":46462447},{"date":"2023-12-08","current":-11.886122,"twenty":-16.140805,"median":-10.797154,"eighty":42.794433,"marketCap":47646080},{"date":"2023-12-15","current":-12.541263,"twenty":-16.140805,"median":-10.878741,"eighty":41.946134,"marketCap":50272242},{"date":"2023-12-22","current":-11.425004,"twenty":-16.140805,"median":-10.92373,"eighty":38.686882,"marketCap":45797664},{"date":"2023-12-29","current":-11.799594,"twenty":-16.140805,"median":-11.00397,"eighty":35.818293,"marketCap":47299226},{"date":"2024-01-05","current":-11.893241,"twenty":-16.140805,"median":-11.040699,"eighty":34.713272,"marketCap":47674617},{"date":"2024-01-12","current":-11.705946,"twenty":-16.140805,"median":-11.090896,"eighty":33.641737,"marketCap":46923836},{"date":"2024-01-19","current":-12.361479,"twenty":-16.140805,"median":-11.123472,"eighty":32.257671,"marketCap":49551571},{"date":"2024-01-26","current":-12.267832,"twenty":-16.140805,"median":-11.217416,"eighty":31.20846,"marketCap":49176180},{"date":"2024-02-02","current":-13.017012,"twenty":-16.140805,"median":-11.242439,"eighty":29.556509,"marketCap":52179305},{"date":"2024-02-09","current":-11.720835,"twenty":-16.119158,"median":-11.329048,"eighty":21.505112,"marketCap":58934104},{"date":"2024-02-16","current":-12.098926,"twenty":-16.004183,"median":-11.276533,"eighty":21.505112,"marketCap":60835204},{"date":"2024-02-23","current":-12.023308,"twenty":-15.930185,"median":-11.276533,"eighty":21.505112,"marketCap":60454984},{"date":"2024-03-01","current":-11.342743,"twenty":-15.861224,"median":-11.28594,"eighty":15.105664,"marketCap":57033004},{"date":"2024-03-08","current":-11.191507,"twenty":-15.749884,"median":-11.266234,"eighty":15.105664,"marketCap":56272564},{"date":"2024-03-15","current":-10.964652,"twenty":-15.583629,"median":-11.217885,"eighty":15.105664,"marketCap":55131904},{"date":"2024-03-22","current":-10.964652,"twenty":-15.512123,"median":-11.191507,"eighty":15.105664,"marketCap":55131904},{"date":"2024-03-28","current":-10.662179,"twenty":-15.286605,"median":-11.154133,"eighty":15.105664,"marketCap":53611024},{"date":"2024-04-05","current":-11.267125,"twenty":-15.17909,"median":-11.106986,"eighty":21.505112,"marketCap":56652784},{"date":"2024-04-12","current":-11.796453,"twenty":-15.084138,"median":-11.106986,"eighty":21.505112,"marketCap":59314324},{"date":"2024-04-19","current":-10.889034,"twenty":-14.957181,"median":-11.098082,"eighty":21.505112,"marketCap":54751684},{"date":"2024-04-26","current":-10.661423,"twenty":-14.901205,"median":-11.042031,"eighty":15.105664,"marketCap":53607222},{"date":"2024-05-03","current":-10.889034,"twenty":-14.824818,"median":-11.04027,"eighty":15.105664,"marketCap":54751684},{"date":"2024-05-10","current":-10.057232,"twenty":-14.690799,"median":-10.997003,"eighty":15.105664,"marketCap":50569263},{"date":"2024-05-17","current":-8.119315,"twenty":-14.617022,"median":-10.964652,"eighty":15.105664,"marketCap":52470364},{"date":"2024-05-24","current":-7.686527,"twenty":-14.530989,"median":-10.924231,"eighty":15.105664,"marketCap":49673512},{"date":"2024-05-31","current":-7.806629,"twenty":-14.453159,"median":-10.889034,"eighty":15.105664,"marketCap":50449661},{"date":"2024-06-07","current":-7.446323,"twenty":-14.364427,"median":-10.879147,"eighty":15.105664,"marketCap":48121215},{"date":"2024-06-14","current":-7.326221,"twenty":-14.321623,"median":-10.799084,"eighty":15.105664,"marketCap":47345067},{"date":"2024-06-21","current":-7.386272,"twenty":-14.332843,"median":-10.763889,"eighty":21.505112,"marketCap":47733141},{"date":"2024-06-28","current":-7.566425,"twenty":-14.332843,"median":-10.737779,"eighty":21.505112,"marketCap":48897364},{"date":"2024-07-05","current":-8.106884,"twenty":-14.270518,"median":-10.710849,"eighty":21.505112,"marketCap":52390033},{"date":"2024-07-12","current":-7.686527,"twenty":-14.206781,"median":-10.655548,"eighty":21.505112,"marketCap":49673512},{"date":"2024-07-19","current":-7.746578,"twenty":-14.206781,"median":-10.598668,"eighty":21.505112,"marketCap":50061587},{"date":"2024-07-26","current":-8.647343,"twenty":-14.206781,"median":-10.546574,"eighty":21.505112,"marketCap":55882702},{"date":"2024-08-02","current":-8.226986,"twenty":-14.206781,"median":-10.461799,"eighty":21.505112,"marketCap":53166181},{"date":"2024-08-09","current":-8.407139,"twenty":-14.206781,"median":-10.316911,"eighty":21.505112,"marketCap":54330404},{"date":"2024-08-16","current":-8.106884,"twenty":-14.206781,"median":-10.179857,"eighty":21.505112,"marketCap":52390033},{"date":"2024-08-23","current":-8.226986,"twenty":-14.206781,"median":-10.067498,"eighty":21.505112,"marketCap":53166181},{"date":"2024-08-30","current":-7.746578,"twenty":-14.206781,"median":-9.904315,"eighty":21.505112,"marketCap":50061587},{"date":"2024-09-06","current":-7.025966,"twenty":-14.206781,"median":-9.834015,"eighty":21.505112,"marketCap":45404695},{"date":"2024-09-13","current":-6.965915,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":45016621},{"date":"2024-09-20","current":-6.223841,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":49836448},{"date":"2024-09-27","current":-6.865983,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":54978304},{"date":"2024-10-04","current":-7.409335,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":59329105},{"date":"2024-10-11","current":-7.667927,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":61399742},{"date":"2024-10-18","current":-8.113161,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":64964888},{"date":"2024-10-25","current":-8.212102,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":65757143},{"date":"2024-11-01","current":-7.766868,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":62191997},{"date":"2024-11-08","current":-7.466138,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":61877223},{"date":"2024-11-15","current":-6.987539,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":57910735},{"date":"2024-11-22","current":-7.131119,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":59100681},{"date":"2024-11-29","current":-7.944737,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":65843712},{"date":"2024-12-06","current":-8.758354,"twenty":-14.206781,"median":-9.697472,"eighty":21.441861,"marketCap":72586743},{"date":"2024-12-13","current":-10.672749,"twenty":-14.206781,"median":-9.753191,"eighty":21.390666,"marketCap":88452698},{"date":"2024-12-20","current":-12.874302,"twenty":-14.206781,"median":-9.87629,"eighty":21.387243,"marketCap":106698546},{"date":"2024-12-27","current":-16.703091,"twenty":-14.332843,"median":-9.994519,"eighty":21.387243,"marketCap":138430455},{"date":"2025-01-03","current":-19.813982,"twenty":-14.434736,"median":-10.081359,"eighty":21.387243,"marketCap":164212632},{"date":"2025-01-10","current":-14.980136,"twenty":-14.530989,"median":-10.313369,"eighty":27.90456,"marketCap":124151096},{"date":"2025-01-17","current":-16.128772,"twenty":-14.612689,"median":-10.481309,"eighty":27.90456,"marketCap":133670669},{"date":"2025-01-24","current":-15.458734,"twenty":-14.641281,"median":-10.586561,"eighty":27.90456,"marketCap":128117585},{"date":"2025-01-31","current":-14.357958,"twenty":-14.641281,"median":-10.649674,"eighty":27.90456,"marketCap":118994661},{"date":"2025-02-07","current":-15.889473,"twenty":-14.775053,"median":-10.705725,"eighty":27.90456,"marketCap":131687424},{"date":"2025-02-14","current":-11.541897,"twenty":-14.856234,"median":-10.705725,"eighty":27.90456,"marketCap":106024427},{"date":"2025-02-21","current":-10.66751,"twenty":-14.856234,"median":-10.705725,"eighty":27.90456,"marketCap":97992273},{"date":"2025-02-28","current":-9.968002,"twenty":-14.856234,"median":-10.661423,"eighty":27.90456,"marketCap":91566551},{"date":"2025-03-07","current":-9.574528,"twenty":-14.86187,"median":-10.590092,"eighty":28.017403,"marketCap":87952081},{"date":"2025-03-14","current":-9.093615,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":83534397},{"date":"2025-03-21","current":-9.968002,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":91566551},{"date":"2025-03-28","current":-8.8313,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":81124751},{"date":"2025-04-04","current":-7.607159,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":69879736},{"date":"2025-04-11","current":-7.607159,"twenty":-14.856234,"median":-10.470538,"eighty":27.90456,"marketCap":69879736},{"date":"2025-04-17","current":-8.8313,"twenty":-14.856234,"median":-10.191111,"eighty":27.90456,"marketCap":81124751},{"date":"2025-04-25","current":-9.574528,"twenty":-14.658945,"median":-10.011848,"eighty":28.017403,"marketCap":87952081},{"date":"2025-05-02","current":-10.886107,"twenty":-14.612689,"median":-10.011848,"eighty":28.017403,"marketCap":100000312},{"date":"2025-05-09","current":-10.66751,"twenty":-14.531093,"median":-10.011721,"eighty":28.017403,"marketCap":97992273},{"date":"2025-05-16","current":-10.09078,"twenty":-14.35999,"median":-9.994392,"eighty":28.017403,"marketCap":102409958},{"date":"2025-05-23","current":-9.418062,"twenty":-14.264754,"median":-9.922647,"eighty":28.017403,"marketCap":95582627},{"date":"2025-05-30","current":-11.673648,"twenty":-14.2083,"median":-9.872763,"eighty":28.017403,"marketCap":118474265},{"date":"2025-06-06","current":-12.400273,"twenty":-14.078306,"median":-9.872763,"eighty":28.017403,"marketCap":126122871},{"date":"2025-06-13","current":-11.809784,"twenty":-13.963236,"median":-9.872763,"eighty":28.017403,"marketCap":120117020},{"date":"2025-06-20","current":-12.400273,"twenty":-13.88311,"median":-9.864962,"eighty":28.130246,"marketCap":126122871},{"date":"2025-06-27","current":-13.24383,"twenty":-13.791281,"median":-9.864962,"eighty":28.130246,"marketCap":134702659},{"date":"2025-07-03","current":-12.864229,"twenty":-13.698002,"median":-9.864962,"eighty":28.130246,"marketCap":130841754},{"date":"2025-07-11","current":-12.358096,"twenty":-13.593469,"median":-9.864962,"eighty":28.130246,"marketCap":125693882},{"date":"2025-07-18","current":-14.804408,"twenty":-13.593469,"median":-9.864962,"eighty":28.130246,"marketCap":150575265},{"date":"2025-07-25","current":-13.496896,"twenty":-13.514345,"median":-9.864962,"eighty":28.130246,"marketCap":137276595},{"date":"2025-08-01","current":-12.611162,"twenty":-13.46329,"median":-9.864962,"eighty":28.130246,"marketCap":128267818}],"updateTime":1754154835125}}}