US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Macy's

12.23

+0.22001.83%

Post-market: 12.10-0.1300-1.06%19:53 EDT

Volume:4.86M

Turnover:59.44M

Market Cap:3.41B

PE:5.91

High:12.34

Open:12.05

Low:12.05

Close:12.01

Loading ...

Overview Company News Filings

Correspondence

[Cover]Correspondence

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Proposed Sale Of Securities

Employee Stock Ownership

Employee Stock Ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","market":"US","secType":"STK","nameCN":"Macy's","latestPrice":12.23,"timestamp":1747425600000,"preClose":12.01,"halted":0,"volume":4855160,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.23,"latestTime":"19:53 EDT","volume":107145,"amount":1308521.8658,"timestamp":1747439604088},"delay":0,"floatShares":276035561,"shares":278574321,"eps":2.07,"marketStatus":"Market Closed","change":0.22,"latestTime":"05-16 16:00:00 EDT","open":12.05,"high":12.34,"low":12.05,"amount":59441262.639800005,"amplitude":0.024147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.07,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":697266000000,"exchange":"NYSE","adjPreClose":12.01,"dividendRate":0.056811,"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.01,"latestTime":"09:16 EDT","volume":4199,"amount":50772.26308700001,"timestamp":1747401377542},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.23,"latestTime":"19:53 EDT","volume":107145,"amount":1308521.8658,"timestamp":1747439604088},"volumeRatio":0.8496008131574254,"impliedVol":0.6066,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","floatShares":276035561,"roa":"3.50%","roe":"13.56%","lyrEps":2.095786,"volumeRatio":0.8496008131574254,"shares":278574321,"dividePrice":0.6948,"high":12.34,"amplitude":0.024147,"preClose":12.01,"low":12.05,"week52Low":9.7601,"pbRate":"0.75","psRate":"0.15","week52High":20.7,"institutionHeld":0.6716,"latestPrice":12.23,"eps":2.07,"divideRate":0.056811,"volume":4855160,"delay":0,"ttmEps":2.07,"open":12.05,"prevYearClose":16.93,"prevWeekClose":11.62,"prevMonthClose":11.42,"prevQuarterClose":12.56,"fiveDayClose":11.62,"twentyDayClose":11.13,"sixtyDayClose":15.78,"earningDate":1748361600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"M\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"8847526","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419037096-M","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"M","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000114420419037096/0001144204-19-037096-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383154","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000089-M","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"M","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000089/0000794367-19-000089-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000089/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/40e9fa14fc99291db7a1eef6a8bc6da0","linkName":"primary_doc.html","type":"4","id":"NTFILE8N4YVsrNfHt1HcLM","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000089/primary_doc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/1073e1e03bcb17d52fb5877625ad3d03","linkName":"primary_doc.xml","type":"4","id":"NTFILE8ufAy3qr41Mteb6c","market":"us","size":7068},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000089/poa-price5172019.htm","primary":false,"translateUrl":null,"linkName":"poa-price5172019.htm","type":"EX-24","id":"NTFILE9TPXdqV6ZV2gJRSG","market":"us","size":4031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8382718","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000088-M","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"M","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000088/0000794367-19-000088-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PAULA A. PRICE - FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000088/priceform144-7102019.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/61c4cece6344c12d0e1ff1f77eb836ba","linkName":"priceform144-7102019.htm","type":"144","id":"NTFILE9WbYAZrcg9yHigD8","market":"us","size":69187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345151","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000087-M","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"M","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000087/0000794367-19-000087-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000087/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/42cc72aab79335218831704dc692ece5","linkName":"primary_doc.html","type":"4","id":"NTFILE6TpEVMVyeypcmWwC","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000087/primary_doc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/277b5df664c80c5c7945e855071fd83c","linkName":"primary_doc.xml","type":"4","id":"NTFILE41m8MTYC69szrvj4","market":"us","size":4078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345106","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000086-M","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"M","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000086/0000794367-19-000086-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000086/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/2e7ecfc7616a13893c6a27c224642c3e","linkName":"primary_doc.html","type":"4","id":"NTFILEAA5z5fz8Mz1LY7U6","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000086/primary_doc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/5e61d16faf20595df37f239d5de557f8","linkName":"primary_doc.xml","type":"4","id":"NTFILEAhaFjmpgdLD6Djx2","market":"us","size":4096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345105","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000085-M","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"M","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000085/0000794367-19-000085-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000085/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/fd01eef0488a52fdb39d8df8de0c9254","linkName":"primary_doc.html","type":"4","id":"NTFILE51MhMiWXTcm9KJzp","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000085/primary_doc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/ad43231cee1f8e60a54ca41a206baa57","linkName":"primary_doc.xml","type":"4","id":"NTFILE4CbbBQndxcpH5MxQ","market":"us","size":4087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300203","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000084-M","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"M","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000084/0000794367-19-000084-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000084/m401k2018.htm","primary":true,"translateUrl":null,"linkName":"m401k2018.htm","type":"11-K","id":"NTFILEzSytdEAyfQprMLUv","market":"us","size":252468},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000084/a201811-kconsent.htm","primary":false,"translateUrl":null,"linkName":"a201811-kconsent.htm","type":"EX-23","id":"NTFILEGFXFV2SXhUXGjjam","market":"us","size":4037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271578","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000082-M","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"M","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000082/0000794367-19-000082-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000082/forms-8directordeferredcom.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2bd58f1fe22febbc94c54b80bd89a395","linkName":"forms-8directordeferredcom.htm","type":"S-8","id":"NTFILE9A6cWfUfguqGM5Mx","market":"us","size":109479},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000082/exhibit5-1opinionofcounsel.htm","primary":false,"translateUrl":null,"linkName":"exhibit5-1opinionofcounsel.htm","type":"EX-5.1","id":"NTFILE4aScHx4yFRoWB58z","market":"us","size":7254},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000082/exhibit23-1consentofkpmg.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-1consentofkpmg.htm","type":"EX-23.1","id":"NTFILECcPBz2U27JayeP3F","market":"us","size":3546},{"description":"EXHIBIT 24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000082/exhibit24-1powersofattorney.htm","primary":false,"translateUrl":null,"linkName":"exhibit24-1powersofattorney.htm","type":"EX-24.1","id":"NTFILEuNW6ko9kdmzzNnMu","market":"us","size":17026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271577","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000080-M","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"M","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000080/0000794367-19-000080-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000080/m-05041910q.htm","primary":true,"translateUrl":null,"linkName":"m-05041910q.htm","type":"10-Q","id":"NTFILE5C1XgUQjgfHb3eqA","market":"us","size":1449624},{"description":"FORM OF STOCK OPTION TERMS AND CONDITIONS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000080/ex101-stockoptioncmdpurvie.htm","primary":false,"translateUrl":null,"linkName":"ex101-stockoptioncmdpurvie.htm","type":"EX-10.1","id":"NTFILE3enbFfqZZvPs7yiw","market":"us","size":83760},{"description":"2019-2022 PERFORMANCE-BASED RESTRICTED STOCK UNITS TERMS AND CONDITIONS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000080/ex102-prsucmdpurviewmarch2.htm","primary":false,"translateUrl":null,"linkName":"ex102-prsucmdpurviewmarch2.htm","type":"EX-10.2","id":"NTFILECxwndGB2RagTinHn","market":"us","size":130290},{"description":"FORM OF TIME-BASED RESTRICTED STOCK UNIT TERMS AND CONDITIONS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000080/ex103-rsucmdpurviewmarch20.htm","primary":false,"translateUrl":null,"linkName":"ex103-rsucmdpurviewmarch20.htm","type":"EX-10.3","id":"NTFILE9apmXhoLe2vNWC3c","market":"us","size":76410},{"description":"SECTION 302 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000080/exhibit311050419.htm","primary":false,"translateUrl":null,"linkName":"exhibit311050419.htm","type":"EX-31.1","id":"NTFILE8qLXeVm2gCrVD5Wh","market":"us","size":27601},{"description":"SECTION 302 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000080/exhibit312050419.htm","primary":false,"translateUrl":null,"linkName":"exhibit312050419.htm","type":"EX-31.2","id":"NTFILECZXu31AxadcaTTSf","market":"us","size":27567},{"description":"SECTION 906 CEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000080/exhibit321050419.htm","primary":false,"translateUrl":null,"linkName":"exhibit321050419.htm","type":"EX-32.1","id":"NTFILEDz4Wu9SdL74vVsQy","market":"us","size":8252},{"description":"SECTION 906 CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000080/exhibit322050419.htm","primary":false,"translateUrl":null,"linkName":"exhibit322050419.htm","type":"EX-32.2","id":"NTFILE68WcmxSKJtKVDg1k","market":"us","size":8688},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000080/macysinclogohighresa03.jpg","primary":false,"translateUrl":null,"linkName":"macysinclogohighresa03.jpg","type":"GRAPHIC","id":"NTFILEDNfbTY4yXkxaUAJF","market":"us","size":241989}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8216794","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000066-M","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"M","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000066/0000794367-19-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000066/form8k-5212019.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ffe90ec6ef4872a59e24037b811100d2","linkName":"form8k-5212019.htm","type":"8-K","id":"NTFILE5gK4fL7fitRXtDxc","market":"us","size":65041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193150","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000050-M","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"M","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000050/0000794367-19-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000050/form8-k5x15x19.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d7470be24b0d4aaf126fd5e03e66b538","linkName":"form8-k5x15x19.htm","type":"8-K","id":"NTFILE88B24uefbyvQBfrF","market":"us","size":37020},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000050/ex10-1creditagreement5x9x1.htm","primary":false,"translateUrl":null,"linkName":"ex10-1creditagreement5x9x1.htm","type":"EX-10.1","id":"NTFILE9cqfVmko24N6Vawm","market":"us","size":782688},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000050/ex10-2guaranteeagreement5x.htm","primary":false,"translateUrl":null,"linkName":"ex10-2guaranteeagreement5x.htm","type":"EX-10.2","id":"NTFILECg9FvNpFKr2SDRdo","market":"us","size":66485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193095","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000049-M","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"M","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000049/0000794367-19-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000049/m-0504198xk.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5659ec714a93701be6e9ec3ff6f34cb6","linkName":"m-0504198xk.htm","type":"8-K","id":"NTFILEG6ng6hH5a9tg2eLr","market":"us","size":31818},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000049/a1q-2019earnings.htm","primary":false,"translateUrl":null,"linkName":"a1q-2019earnings.htm","type":"EX-99.1","id":"NTFILED2VxwfR273Ngqvax","market":"us","size":350413},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000049/hiresmacysinclogoa05.jpg","primary":false,"translateUrl":null,"linkName":"hiresmacysinclogoa05.jpg","type":"GRAPHIC","id":"NTFILE41aUg1QkTPKCRKe3","market":"us","size":251368},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000049/pressreleaselogosa05.jpg","primary":false,"translateUrl":null,"linkName":"pressreleaselogosa05.jpg","type":"GRAPHIC","id":"NTFILEknwSKr2pWgZUc2VZ","market":"us","size":31482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7988451","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000041-M","pdf_url":null,"pub_time":1554652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"M","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000041/0000794367-19-000041-index.htm","us_notice_code":"Form 144","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLIAMS - FORM 144 - 4.8.2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000041/williamsform144-4082019.htm","primary":true,"translateUrl":null,"linkName":"williamsform144-4082019.htm","type":"144","id":"NTFILEDANX4iDvSokeueDo","market":"us","size":69238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2019-04-08 00:00","pubTimestamp":1554652800,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7981503","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000039-M","pdf_url":null,"pub_time":1554307200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"M","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000039/0000794367-19-000039-index.htm","us_notice_code":"Form 144","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONNELLY - FORM 144 - 4.4.2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000039/connellyform144-442019.htm","primary":true,"translateUrl":null,"linkName":"connellyform144-442019.htm","type":"144","id":"NTFILE53Wg3krPbTQhoSFk","market":"us","size":69236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2019-04-04 00:00","pubTimestamp":1554307200,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7932103","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436719000026-M","pdf_url":null,"pub_time":1553616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"M","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000026/0000794367-19-000026-index.htm","us_notice_code":"Form 144","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROCHE-144-3.27.2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436719000026/rocheform144-3272019.htm","primary":true,"translateUrl":null,"linkName":"rocheform144-3272019.htm","type":"144","id":"NTFILE7Hd4T7DkcLwxCiEL","market":"us","size":69211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2019-03-27 00:00","pubTimestamp":1553616000,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7437035","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436718000115-M","pdf_url":null,"pub_time":1542297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"M","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436718000115/0000794367-18-000115-index.htm","us_notice_code":"Form 144","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LAWTONFORM144-11162018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436718000115/lawtonform144-11162018.htm","primary":true,"translateUrl":null,"linkName":"lawtonform144-11162018.htm","type":"144","id":"NTFILE8EvwEZznGEX5LmtJ","market":"us","size":69992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2018-11-16 00:00","pubTimestamp":1542297600,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7206120","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436718000098-M","pdf_url":null,"pub_time":1537459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"M","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436718000098/0000794367-18-000098-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144 - ELISA D. GARCIA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436718000098/garciaform144-9212018.htm","primary":true,"translateUrl":null,"linkName":"garciaform144-9212018.htm","type":"144","id":"NTFILE9YQwT9u8cDogLASj","market":"us","size":69663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2018-09-21 00:00","pubTimestamp":1537459200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7206123","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436718000096-M","pdf_url":null,"pub_time":1536508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"M","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436718000096/0000794367-18-000096-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HARRY A. LAWTON III - FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436718000096/lawtonform144-9102018.htm","primary":true,"translateUrl":null,"linkName":"lawtonform144-9102018.htm","type":"144","id":"NTFILEF5QMG2EhxVsqapqm","market":"us","size":69684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2018-09-10 00:00","pubTimestamp":1536508800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2493366","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436718000071-M","pdf_url":null,"pub_time":1527228033000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"M","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436718000071/0000794367-18-000071-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Macy's, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436718000071/forms-8pos1994.htm","primary":true,"translateUrl":null,"linkName":"forms-8pos1994.htm","type":"S-8 POS","id":"NTFILE6v1yLsTaz3DYQbJS","market":"us","size":67251},{"description":"EXHIBIT 24.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436718000071/ex241.htm","primary":false,"translateUrl":null,"linkName":"ex241.htm","type":"EX-24.1","id":"NTFILEBtzSfUZK3xFt9dQx","market":"us","size":18350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-05-25 14:00","pubTimestamp":1527228033,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2493360","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436718000070-M","pdf_url":null,"pub_time":1527227758000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"M","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436718000070/0000794367-18-000070-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Macy's, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436718000070/s-8pos2009.htm","primary":true,"translateUrl":null,"linkName":"s-8pos2009.htm","type":"S-8 POS","id":"NTFILE3NDwbEDGgs32NznG","market":"us","size":67517},{"description":"EXHIBIT 24.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436718000070/ex24-12009.htm","primary":false,"translateUrl":null,"linkName":"ex24-12009.htm","type":"EX-24.1","id":"NTFILEGKkEsHkdgSh2zDrc","market":"us","size":17035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-05-25 13:55","pubTimestamp":1527227758,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":33,"pageCount":14,"totalSize":658,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"M","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.15,"defaultRemindTime":1748419200000,"name":null,"time":"Pre-Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-14","symbol":"M","amount":0.1824,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-06","symbol":"M","fiscalQuarterEnding":"2025/01","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.8},{"date":"2024-12-13","symbol":"M","amount":0.1737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-12-11","symbol":"M","fiscalQuarterEnding":"2024/10","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.36,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.36,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.36,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.36,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.3775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/M\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M","date":"2025-05-15","current":5.791665,"percent":0.633117,"low":-23.761975,"twenty":-0.594449,"median":4.293777,"eighty":18.360216,"high":469.419333,"avg":22.78116,"sd":79.558403,"marketCap":3370749284},"quantilePoints":[{"date":"2020-05-22","current":2.860607,"twenty":5.615638,"median":6.93322,"eighty":8.441199,"marketCap":1613382455},{"date":"2020-05-29","current":3.492027,"twenty":5.585093,"median":6.930218,"eighty":8.416481,"marketCap":1969503343},{"date":"2020-06-05","current":4.815264,"twenty":5.524189,"median":6.914021,"eighty":8.394713,"marketCap":2715808855},{"date":"2020-06-12","current":4.008144,"twenty":5.497779,"median":6.885775,"eighty":8.374186,"marketCap":2260593460},{"date":"2020-06-19","current":3.777539,"twenty":5.449235,"median":6.87237,"eighty":8.359979,"marketCap":2130531918},{"date":"2020-06-26","current":3.305347,"twenty":5.43402,"median":6.860469,"eighty":8.335763,"marketCap":1864215428},{"date":"2020-07-02","current":-0.669077,"twenty":5.423774,"median":6.856172,"eighty":8.310375,"marketCap":2109598448},{"date":"2020-07-10","current":-0.666125,"twenty":5.40385,"median":6.847642,"eighty":8.292781,"marketCap":2100291396},{"date":"2020-07-17","current":-0.654318,"twenty":5.386321,"median":6.835347,"eighty":8.27873,"marketCap":2063063188},{"date":"2020-07-24","current":-0.634639,"twenty":5.375199,"median":6.817608,"eighty":8.259264,"marketCap":2001016175},{"date":"2020-07-31","current":-0.596265,"twenty":5.342865,"median":6.812381,"eighty":8.229269,"marketCap":1880024499},{"date":"2020-08-07","current":-0.651366,"twenty":5.305814,"median":6.796816,"eighty":8.210954,"marketCap":2053756136},{"date":"2020-08-14","current":-0.70745,"twenty":5.296421,"median":6.782131,"eighty":8.198712,"marketCap":2230590124},{"date":"2020-08-21","current":-0.615944,"twenty":5.268922,"median":6.76669,"eighty":8.187807,"marketCap":1942071513},{"date":"2020-08-28","current":-0.683836,"twenty":5.247044,"median":6.763335,"eighty":8.171279,"marketCap":2156133708},{"date":"2020-09-04","current":-0.646521,"twenty":5.20555,"median":6.757878,"eighty":8.154272,"marketCap":2373378794},{"date":"2020-09-11","current":-0.595814,"twenty":5.192155,"median":6.751514,"eighty":8.141942,"marketCap":2187231437},{"date":"2020-09-18","current":-0.571305,"twenty":5.151113,"median":6.739059,"eighty":8.117319,"marketCap":2097260215},{"date":"2020-09-25","current":-0.509611,"twenty":5.080067,"median":6.720577,"eighty":8.089597,"marketCap":1870780931},{"date":"2020-10-02","current":-0.50792,"twenty":5.037798,"median":6.702208,"eighty":8.072198,"marketCap":1864576019},{"date":"2020-10-09","current":-0.526513,"twenty":4.99087,"median":6.681303,"eighty":8.054881,"marketCap":1932830050},{"date":"2020-10-16","current":-0.520597,"twenty":4.93687,"median":6.668265,"eighty":8.032235,"marketCap":1911112859},{"date":"2020-10-23","current":-0.611026,"twenty":4.889595,"median":6.662423,"eighty":8.011387,"marketCap":2243075644},{"date":"2020-10-30","current":-0.524823,"twenty":4.861515,"median":6.640515,"eighty":8.004523,"marketCap":1926625138},{"date":"2020-11-06","current":-0.555247,"twenty":4.838127,"median":6.632787,"eighty":7.988213,"marketCap":2038313552},{"date":"2020-11-13","current":-0.622012,"twenty":4.781098,"median":6.61792,"eighty":7.95847,"marketCap":2283407571},{"date":"2020-11-20","current":-0.746072,"twenty":4.755552,"median":6.605152,"eighty":7.935476,"marketCap":2808215000},{"date":"2020-11-27","current":-0.894462,"twenty":4.723836,"median":6.574323,"eighty":7.901875,"marketCap":3366755000},{"date":"2020-12-04","current":-0.966184,"twenty":4.690157,"median":6.559258,"eighty":7.880267,"marketCap":3636716000},{"date":"2020-12-11","current":-0.913947,"twenty":4.681516,"median":6.54128,"eighty":7.876408,"marketCap":3440095231},{"date":"2020-12-18","current":-0.860331,"twenty":4.63945,"median":6.529782,"eighty":7.876408,"marketCap":3238284590},{"date":"2020-12-24","current":-0.886726,"twenty":4.629758,"median":6.518588,"eighty":7.876408,"marketCap":3337637521},{"date":"2020-12-31","current":-0.927969,"twenty":4.611477,"median":6.507878,"eighty":7.876408,"marketCap":3492876476},{"date":"2021-01-08","current":-1.01293,"twenty":4.608707,"median":6.484183,"eighty":7.876408,"marketCap":3812668722},{"date":"2021-01-15","current":-1.073145,"twenty":4.577981,"median":6.468467,"eighty":7.874389,"marketCap":4039317596},{"date":"2021-01-22","current":-1.062422,"twenty":4.556871,"median":6.454619,"eighty":7.856074,"marketCap":3998955467},{"date":"2021-01-29","current":-1.240592,"twenty":4.527336,"median":6.416696,"eighty":7.822049,"marketCap":4669587751},{"date":"2021-02-05","current":-1.243066,"twenty":4.507129,"median":6.395417,"eighty":7.808581,"marketCap":4678902088},{"date":"2021-02-12","current":-1.227394,"twenty":4.493076,"median":6.353759,"eighty":7.789262,"marketCap":4619911285},{"date":"2021-02-19","current":-1.234818,"twenty":4.473677,"median":6.34055,"eighty":7.727749,"marketCap":4647854297},{"date":"2021-02-26","current":-1.197355,"twenty":4.44518,"median":6.33097,"eighty":7.713445,"marketCap":4722368995},{"date":"2021-03-05","current":-1.19027,"twenty":4.405562,"median":6.310749,"eighty":7.652777,"marketCap":4694425984},{"date":"2021-03-12","current":-1.474455,"twenty":4.370517,"median":6.297625,"eighty":7.647217,"marketCap":5815251235},{"date":"2021-03-19","current":-1.472881,"twenty":4.310008,"median":6.254364,"eighty":7.617445,"marketCap":5809041677},{"date":"2021-03-26","current":-1.292608,"twenty":4.00485,"median":6.243102,"eighty":7.594992,"marketCap":5098047265},{"date":"2021-04-01","current":-1.23786,"twenty":3.902725,"median":6.233625,"eighty":7.574164,"marketCap":4882120015},{"date":"2021-04-09","current":-1.322265,"twenty":3.728124,"median":6.197821,"eighty":7.546096,"marketCap":5215015037},{"date":"2021-04-16","current":-1.326217,"twenty":3.658367,"median":6.165495,"eighty":7.526512,"marketCap":5230600856},{"date":"2021-04-23","current":-1.337282,"twenty":3.493125,"median":6.144395,"eighty":7.489168,"marketCap":5274241149},{"date":"2021-04-30","current":-1.31041,"twenty":3.342683,"median":6.124321,"eighty":7.468789,"marketCap":5168257580},{"date":"2021-05-07","current":-1.397349,"twenty":3.260972,"median":6.103367,"eighty":7.442648,"marketCap":5511145598},{"date":"2021-05-14","current":-1.428964,"twenty":3.149413,"median":6.085749,"eighty":7.433866,"marketCap":5635832150},{"date":"2021-05-21","current":-21.820147,"twenty":2.984695,"median":6.071212,"eighty":7.433866,"marketCap":5673238116},{"date":"2021-05-28","current":-21.916059,"twenty":2.921004,"median":6.065116,"eighty":7.433866,"marketCap":5698175426},{"date":"2021-06-04","current":-21.50843,"twenty":2.871589,"median":6.051645,"eighty":7.433866,"marketCap":5592191857},{"date":"2021-06-11","current":-23.342152,"twenty":2.783739,"median":6.032635,"eighty":7.433866,"marketCap":6068959628},{"date":"2021-06-18","current":-21.255033,"twenty":2.739814,"median":6.018103,"eighty":7.433866,"marketCap":5526308561},{"date":"2021-06-25","current":-23.534071,"twenty":2.636173,"median":6.003909,"eighty":7.433866,"marketCap":6118858576},{"date":"2021-07-02","current":-22.334577,"twenty":-0.489159,"median":5.995361,"eighty":7.433866,"marketCap":5806990147},{"date":"2021-07-09","current":-22.394552,"twenty":-0.507075,"median":5.978732,"eighty":7.433866,"marketCap":5822583569},{"date":"2021-07-16","current":-20.319428,"twenty":-0.515189,"median":5.953813,"eighty":7.433866,"marketCap":5283051187},{"date":"2021-07-23","current":-19.983569,"twenty":-0.52009,"median":5.945427,"eighty":7.433866,"marketCap":5195728027},{"date":"2021-07-30","current":-20.391397,"twenty":-0.528542,"median":5.92027,"eighty":7.419179,"marketCap":5301763293},{"date":"2021-08-06","current":-22.262608,"twenty":-0.535303,"median":5.907203,"eighty":7.419179,"marketCap":5788278042},{"date":"2021-08-13","current":-22.694426,"twenty":-0.5566,"median":5.88168,"eighty":7.405697,"marketCap":5900550676},{"date":"2021-08-20","current":13.559835,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":6996875000},{"date":"2021-08-27","current":13.923207,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":7184375000},{"date":"2021-09-03","current":13.036413,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6726789233},{"date":"2021-09-10","current":12.388194,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6392308000},{"date":"2021-09-17","current":13.162456,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6791827250},{"date":"2021-09-24","current":14.224816,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7340004826},{"date":"2021-10-01","current":13.738651,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7089143902},{"date":"2021-10-08","current":13.666627,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7051979320},{"date":"2021-10-15","current":14.428885,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7445304473},{"date":"2021-10-22","current":15.959403,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":8235051828},{"date":"2021-10-29","current":15.887378,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8197887247},{"date":"2021-11-05","current":18.810368,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9706149842},{"date":"2021-11-12","current":18.282189,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9433609578},{"date":"2021-11-19","current":12.265293,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":10388703000},{"date":"2021-11-26","current":10.77056,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9122664000},{"date":"2021-12-03","current":9.470177,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8021240000},{"date":"2021-12-10","current":9.444476,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7999471489},{"date":"2021-12-17","current":8.67422,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7347064162},{"date":"2021-12-23","current":8.882684,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7523633118},{"date":"2021-12-31","current":9.250146,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7834873310},{"date":"2022-01-07","current":9.313745,"twenty":-0.572995,"median":5.87897,"eighty":7.41353,"marketCap":7888741805},{"date":"2022-01-14","current":9.204213,"twenty":-0.572995,"median":5.87897,"eighty":7.445682,"marketCap":7795968286},{"date":"2022-01-21","current":8.105361,"twenty":-0.572995,"median":5.87897,"eighty":7.4686,"marketCap":6865240403},{"date":"2022-01-28","current":8.988682,"twenty":-0.572995,"median":5.87897,"eighty":7.494064,"marketCap":7613413943},{"date":"2022-02-04","current":8.953349,"twenty":-0.572995,"median":5.87897,"eighty":7.526634,"marketCap":7583487001},{"date":"2022-02-11","current":8.995749,"twenty":-0.572995,"median":5.87897,"eighty":7.553178,"marketCap":7619399331},{"date":"2022-02-18","current":9.080548,"twenty":-0.572995,"median":5.87897,"eighty":7.58345,"marketCap":7691223991},{"date":"2022-02-25","current":5.389975,"twenty":-0.572995,"median":5.859405,"eighty":7.573965,"marketCap":7707664000},{"date":"2022-03-04","current":5.070993,"twenty":-0.572995,"median":5.835009,"eighty":7.542707,"marketCap":7251520000},{"date":"2022-03-11","current":4.833801,"twenty":-0.572995,"median":5.81281,"eighty":7.542707,"marketCap":6912336000},{"date":"2022-03-18","current":5.651703,"twenty":-0.572995,"median":5.799449,"eighty":7.542707,"marketCap":8081936000},{"date":"2022-03-25","current":5.355437,"twenty":-0.572995,"median":5.778408,"eighty":7.542707,"marketCap":7658275177},{"date":"2022-04-01","current":4.828698,"twenty":-0.572995,"median":5.744863,"eighty":7.542707,"marketCap":6905037984},{"date":"2022-04-08","current":4.727104,"twenty":-0.572995,"median":5.724297,"eighty":7.542707,"marketCap":6759758720},{"date":"2022-04-14","current":5.139456,"twenty":-0.572995,"median":5.715472,"eighty":7.542707,"marketCap":7349421617},{"date":"2022-04-22","current":4.834674,"twenty":-0.572995,"median":5.705501,"eighty":7.542707,"marketCap":6913583823},{"date":"2022-04-29","current":4.814754,"twenty":-0.572995,"median":5.68411,"eighty":7.542707,"marketCap":6885097693},{"date":"2022-05-06","current":4.60559,"twenty":-0.572995,"median":5.666569,"eighty":7.542707,"marketCap":6585993325},{"date":"2022-05-13","current":4.29284,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6138761079},{"date":"2022-05-20","current":3.617539,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":5173081262},{"date":"2022-05-27","current":3.919261,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6321768000},{"date":"2022-06-03","current":3.982799,"twenty":-0.572995,"median":5.652859,"eighty":7.542707,"marketCap":6424254000},{"date":"2022-06-10","current":3.852848,"twenty":-0.572995,"median":5.629847,"eighty":7.542707,"marketCap":6214643942},{"date":"2022-06-17","current":3.322747,"twenty":-0.572995,"median":5.610229,"eighty":7.542707,"marketCap":5359590934},{"date":"2022-06-24","current":3.505022,"twenty":-0.574685,"median":5.58317,"eighty":7.543837,"marketCap":5653599697},{"date":"2022-07-01","current":3.005021,"twenty":-0.574685,"median":5.521861,"eighty":7.543837,"marketCap":4847098595},{"date":"2022-07-08","current":2.99666,"twenty":-0.574685,"median":5.500392,"eighty":7.543837,"marketCap":4833611955},{"date":"2022-07-15","current":2.777596,"twenty":-0.574685,"median":5.475855,"eighty":7.543837,"marketCap":4480261974},{"date":"2022-07-22","current":3.058533,"twenty":-0.574685,"median":5.445353,"eighty":7.543837,"marketCap":4933413094},{"date":"2022-07-29","current":2.951509,"twenty":-0.574685,"median":5.428634,"eighty":7.543837,"marketCap":4760784096},{"date":"2022-08-05","current":2.983282,"twenty":-0.574685,"median":5.401742,"eighty":7.543837,"marketCap":4812033330},{"date":"2022-08-12","current":3.337797,"twenty":-0.574685,"median":5.385607,"eighty":7.543837,"marketCap":5383866887},{"date":"2022-08-19","current":3.244152,"twenty":-0.574685,"median":5.365227,"eighty":7.543837,"marketCap":5232816514},{"date":"2022-08-26","current":3.245572,"twenty":-0.574685,"median":5.340651,"eighty":7.532905,"marketCap":5007916932},{"date":"2022-09-02","current":3.003207,"twenty":-0.574685,"median":5.301127,"eighty":7.494877,"marketCap":4633949109},{"date":"2022-09-09","current":3.198153,"twenty":-0.574685,"median":5.296046,"eighty":7.451092,"marketCap":4934749314},{"date":"2022-09-16","current":2.934713,"twenty":-0.574685,"median":5.267281,"eighty":7.415413,"marketCap":4528262550},{"date":"2022-09-23","current":2.760843,"twenty":-0.574685,"median":5.249846,"eighty":7.317396,"marketCap":4259981286},{"date":"2022-09-30","current":2.752062,"twenty":-0.574685,"median":5.221001,"eighty":7.274596,"marketCap":4246431727},{"date":"2022-10-07","current":3.06292,"twenty":-0.574685,"median":5.192155,"eighty":7.235097,"marketCap":4726086109},{"date":"2022-10-14","current":3.066433,"twenty":-0.574685,"median":5.153605,"eighty":7.135387,"marketCap":4731505932},{"date":"2022-10-21","current":3.417685,"twenty":-0.574685,"median":5.13767,"eighty":7.08894,"marketCap":5273488284},{"date":"2022-10-28","current":3.689906,"twenty":-0.574685,"median":5.109575,"eighty":7.03548,"marketCap":5693524607},{"date":"2022-11-04","current":3.440517,"twenty":-0.574685,"median":5.062814,"eighty":6.978772,"marketCap":5308717137},{"date":"2022-11-11","current":3.689906,"twenty":-0.574685,"median":5.044724,"eighty":6.971939,"marketCap":5693524607},{"date":"2022-11-18","current":4.269407,"twenty":-0.574685,"median":5.011956,"eighty":6.950075,"marketCap":6024133842},{"date":"2022-11-25","current":4.542127,"twenty":-0.574685,"median":4.982085,"eighty":6.931998,"marketCap":6408941312},{"date":"2022-12-02","current":4.507645,"twenty":-0.574685,"median":4.94822,"eighty":6.883832,"marketCap":6360287003},{"date":"2022-12-09","current":4.240568,"twenty":-0.574685,"median":4.925334,"eighty":6.859007,"marketCap":5983441354},{"date":"2022-12-16","current":3.919691,"twenty":-0.574685,"median":4.894435,"eighty":6.84628,"marketCap":5530684351},{"date":"2022-12-23","current":3.900477,"twenty":-0.574685,"median":4.87017,"eighty":6.786133,"marketCap":5503573153},{"date":"2022-12-30","current":3.967727,"twenty":-0.574685,"median":4.860583,"eighty":6.76167,"marketCap":5598462345},{"date":"2023-01-06","current":4.252096,"twenty":-0.574685,"median":4.843183,"eighty":6.75256,"marketCap":5999708073},{"date":"2023-01-13","current":4.421181,"twenty":-0.574685,"median":4.833801,"eighty":6.702562,"marketCap":6238286613},{"date":"2023-01-20","current":4.373146,"twenty":-0.574685,"median":4.814754,"eighty":6.669659,"marketCap":6170508619},{"date":"2023-01-27","current":4.434631,"twenty":-0.574685,"median":4.766945,"eighty":6.651589,"marketCap":6257264452},{"date":"2023-02-03","current":4.699787,"twenty":-0.574685,"median":4.745032,"eighty":6.632607,"marketCap":6631398981},{"date":"2023-02-10","current":4.246332,"twenty":-0.574685,"median":4.728658,"eighty":6.612198,"marketCap":5991574713},{"date":"2023-02-17","current":4.278996,"twenty":-0.574685,"median":4.699787,"eighty":6.566495,"marketCap":6037663750},{"date":"2023-02-24","current":3.952355,"twenty":-0.574685,"median":4.68882,"eighty":6.557266,"marketCap":5576773387},{"date":"2023-03-03","current":5.223159,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":6147658000},{"date":"2023-03-10","current":4.51552,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":5314767000},{"date":"2023-03-17","current":4.351864,"twenty":-0.574685,"median":4.644272,"eighty":6.552434,"marketCap":5122144000},{"date":"2023-03-24","current":3.90606,"twenty":-0.574685,"median":4.634458,"eighty":6.552434,"marketCap":4597432655},{"date":"2023-03-31","current":4.03288,"twenty":-0.572995,"median":4.613846,"eighty":6.550824,"marketCap":4746699949},{"date":"2023-04-06","current":4.231181,"twenty":-0.572995,"median":4.611116,"eighty":6.550824,"marketCap":4980099718},{"date":"2023-04-14","current":4.065237,"twenty":-0.574685,"median":4.60559,"eighty":6.552434,"marketCap":4784784001},{"date":"2023-04-21","current":4.012021,"twenty":-0.574685,"median":4.573463,"eighty":6.552434,"marketCap":4722148810},{"date":"2023-04-28","current":3.752882,"twenty":-0.574685,"median":4.548364,"eighty":6.552434,"marketCap":4417142658},{"date":"2023-05-05","current":3.412763,"twenty":-0.574685,"median":4.532761,"eighty":6.552434,"marketCap":4016822084},{"date":"2023-05-12","current":3.468293,"twenty":-0.574685,"median":4.515331,"eighty":6.552434,"marketCap":4082180545},{"date":"2023-05-19","current":3.671902,"twenty":-0.574685,"median":4.507645,"eighty":6.552434,"marketCap":4321828236},{"date":"2023-05-26","current":3.248488,"twenty":-0.574685,"median":4.496372,"eighty":6.552434,"marketCap":3823469970},{"date":"2023-06-02","current":3.579823,"twenty":-0.574685,"median":4.49295,"eighty":6.528688,"marketCap":3744495163},{"date":"2023-06-09","current":4.173927,"twenty":-0.574685,"median":4.478444,"eighty":6.505037,"marketCap":4365927187},{"date":"2023-06-16","current":4.16611,"twenty":-0.574685,"median":4.458179,"eighty":6.478346,"marketCap":4357751294},{"date":"2023-06-23","current":3.957674,"twenty":-0.576376,"median":4.444208,"eighty":6.452583,"marketCap":4139727464},{"date":"2023-06-30","current":4.176532,"twenty":-0.578066,"median":4.434631,"eighty":6.397453,"marketCap":4368652485},{"date":"2023-07-07","current":4.142661,"twenty":-0.578066,"median":4.415417,"eighty":6.351553,"marketCap":4333223613},{"date":"2023-07-14","current":4.10879,"twenty":-0.578066,"median":4.398921,"eighty":6.333888,"marketCap":4297794740},{"date":"2023-07-21","current":4.254695,"twenty":-0.578066,"median":4.376989,"eighty":6.309083,"marketCap":4450411421},{"date":"2023-07-28","current":4.233852,"twenty":-0.578066,"median":4.365694,"eighty":6.253239,"marketCap":4428609038},{"date":"2023-08-04","current":4.171321,"twenty":-0.578066,"median":4.353912,"eighty":6.176871,"marketCap":4363201889},{"date":"2023-08-11","current":4.090552,"twenty":-0.578066,"median":4.328953,"eighty":6.148299,"marketCap":4278717655},{"date":"2023-08-18","current":3.918593,"twenty":-0.578066,"median":4.313505,"eighty":6.11964,"marketCap":4098847996},{"date":"2023-08-25","current":4.503989,"twenty":-0.578066,"median":4.31166,"eighty":6.089842,"marketCap":3373488000},{"date":"2023-09-01","current":4.468019,"twenty":-0.578066,"median":4.31166,"eighty":6.071081,"marketCap":3346546400},{"date":"2023-09-08","current":4.245166,"twenty":-0.578066,"median":4.309134,"eighty":6.06354,"marketCap":3179629531},{"date":"2023-09-15","current":4.15018,"twenty":-0.578066,"median":4.293777,"eighty":6.043792,"marketCap":3108484636},{"date":"2023-09-22","current":3.960207,"twenty":-0.578066,"median":4.275539,"eighty":6.0261,"marketCap":2966194847},{"date":"2023-09-29","current":4.179406,"twenty":-0.578066,"median":4.262512,"eighty":6.008999,"marketCap":3130375373},{"date":"2023-10-06","current":4.058847,"twenty":-0.578066,"median":4.254018,"eighty":5.997977,"marketCap":3040076084},{"date":"2023-10-13","current":3.956553,"twenty":-0.578066,"median":4.247321,"eighty":5.976151,"marketCap":2963458505},{"date":"2023-10-20","current":4.157486,"twenty":-0.578066,"median":4.241513,"eighty":5.953254,"marketCap":3113957321},{"date":"2023-10-27","current":4.321886,"twenty":-0.580094,"median":4.239063,"eighty":5.950734,"marketCap":3237092716},{"date":"2023-11-03","current":4.577619,"twenty":-0.580094,"median":4.239063,"eighty":5.926743,"marketCap":3428636663},{"date":"2023-11-10","current":4.05154,"twenty":-0.580094,"median":4.232517,"eighty":5.881354,"marketCap":3034603399},{"date":"2023-11-17","current":5.332667,"twenty":-0.580094,"median":4.223338,"eighty":5.834472,"marketCap":3647544032},{"date":"2023-11-24","current":5.948744,"twenty":-0.580094,"median":4.223338,"eighty":5.861552,"marketCap":4068940717},{"date":"2023-12-01","current":6.354975,"twenty":-0.580094,"median":4.223338,"eighty":5.876431,"marketCap":4346802902},{"date":"2023-12-08","current":6.807757,"twenty":-0.579925,"median":4.22343,"eighty":5.916234,"marketCap":4656505757},{"date":"2023-12-15","current":7.861577,"twenty":-0.579925,"median":4.22343,"eighty":5.94653,"marketCap":5377318597},{"date":"2023-12-22","current":8.045895,"twenty":-0.579925,"median":4.22343,"eighty":5.96439,"marketCap":5503392325},{"date":"2023-12-29","current":8.154082,"twenty":-0.580094,"median":4.223338,"eighty":5.984748,"marketCap":5577392123},{"date":"2024-01-05","current":7.524996,"twenty":-0.580263,"median":4.223246,"eighty":5.997418,"marketCap":5147097005},{"date":"2024-01-12","current":7.460885,"twenty":-0.580263,"median":4.223246,"eighty":6.021457,"marketCap":5103245274},{"date":"2024-01-19","current":7.184407,"twenty":-0.580432,"median":4.223183,"eighty":6.050079,"marketCap":4914134681},{"date":"2024-01-26","current":7.541023,"twenty":-0.580263,"median":4.223246,"eighty":6.065957,"marketCap":5158059938},{"date":"2024-02-02","current":7.38876,"twenty":-0.580263,"median":4.223246,"eighty":6.090444,"marketCap":5053912076},{"date":"2024-02-09","current":7.709314,"twenty":-0.580263,"median":4.223246,"eighty":6.127116,"marketCap":5273170734},{"date":"2024-02-16","current":7.853563,"twenty":-0.580263,"median":4.223246,"eighty":6.184139,"marketCap":5371837130},{"date":"2024-02-23","current":7.661231,"twenty":-0.580263,"median":4.223246,"eighty":6.283337,"marketCap":5240281935},{"date":"2024-03-01","current":45.543314,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":4782048000},{"date":"2024-03-08","current":53.116457,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5577228000},{"date":"2024-03-15","current":56.145714,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5895300000},{"date":"2024-03-22","current":54.2916,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5700618000},{"date":"2024-03-28","current":51.850381,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5444289989},{"date":"2024-04-05","current":48.244158,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5065636614},{"date":"2024-04-12","current":52.22738,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5483874944},{"date":"2024-04-19","current":49.895099,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5238985395},{"date":"2024-04-26","current":48.086926,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5049127206},{"date":"2024-05-03","current":50.104742,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5260997939},{"date":"2024-05-10","current":50.969521,"twenty":-0.580094,"median":4.223338,"eighty":6.305451,"marketCap":5351799682},{"date":"2024-05-17","current":51.415013,"twenty":-0.580094,"median":4.223338,"eighty":6.358869,"marketCap":5398576337},{"date":"2024-05-24","current":462.048667,"twenty":-0.580094,"median":4.223338,"eighty":6.680337,"marketCap":5544584000},{"date":"2024-05-31","current":440.87632,"twenty":-0.580094,"median":4.223338,"eighty":6.948385,"marketCap":5290515842},{"date":"2024-06-07","current":423.830945,"twenty":-0.580094,"median":4.223338,"eighty":7.132181,"marketCap":5085971342},{"date":"2024-06-14","current":437.881862,"twenty":-0.580263,"median":4.223246,"eighty":7.275766,"marketCap":5254582348},{"date":"2024-06-21","current":422.218545,"twenty":-0.580432,"median":4.223183,"eighty":7.351095,"marketCap":5066622538},{"date":"2024-06-28","current":430.741232,"twenty":-0.58432,"median":4.219593,"eighty":7.42883,"marketCap":5168894788},{"date":"2024-07-05","current":413.004829,"twenty":-0.58432,"median":4.219593,"eighty":7.464892,"marketCap":4956057943},{"date":"2024-07-12","current":450.320379,"twenty":-0.58432,"median":4.219593,"eighty":7.541023,"marketCap":5403844551},{"date":"2024-07-15","current":439.724606,"twenty":-0.58432,"median":4.219593,"eighty":7.553845,"marketCap":5276695267},{"date":"2024-08-02","current":386.515395,"twenty":-0.592433,"median":4.194422,"eighty":7.605134,"marketCap":4638184735},{"date":"2024-08-09","current":363.020418,"twenty":-0.592433,"median":4.194422,"eighty":7.657224,"marketCap":4356245019},{"date":"2024-08-16","current":391.122253,"twenty":-0.592433,"median":4.194422,"eighty":7.797466,"marketCap":4693467032},{"date":"2024-08-23","current":22.788925,"twenty":-0.592433,"median":4.194422,"eighty":7.861577,"marketCap":4193162242},{"date":"2024-08-30","current":23.38982,"twenty":-0.592433,"median":4.194422,"eighty":8.009833,"marketCap":4303726837},{"date":"2024-09-06","current":22.415993,"twenty":-0.592433,"median":4.194422,"eighty":8.11802,"marketCap":4124542695},{"date":"2024-09-13","current":22.144649,"twenty":-0.592433,"median":4.194422,"eighty":8.419823,"marketCap":4074615481},{"date":"2024-09-20","current":23.109426,"twenty":-0.592433,"median":4.194422,"eighty":8.787285,"marketCap":4252134467},{"date":"2024-09-27","current":22.928531,"twenty":-0.592433,"median":4.194422,"eighty":8.903883,"marketCap":4218849657},{"date":"2024-10-04","current":23.169725,"twenty":-0.592433,"median":4.194422,"eighty":8.985149,"marketCap":4263229403},{"date":"2024-10-11","current":23.275248,"twenty":-0.592433,"median":4.194422,"eighty":9.045215,"marketCap":4282645543},{"date":"2024-10-18","current":24.556592,"twenty":-0.592433,"median":4.194422,"eighty":9.19008,"marketCap":4518412946},{"date":"2024-10-25","current":23.230024,"twenty":-0.592433,"median":4.194422,"eighty":9.257212,"marketCap":4274324340},{"date":"2024-10-31","current":23.260173,"twenty":-0.592433,"median":4.194422,"eighty":9.39501,"marketCap":4279871808},{"date":"2024-11-08","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":9.46375,"marketCap":4562792693},{"date":"2024-11-15","current":23.471218,"twenty":-0.593105,"median":4.19402,"eighty":9.539169,"marketCap":4318704087},{"date":"2024-11-22","current":22.717486,"twenty":-0.593105,"median":4.19402,"eighty":9.662834,"marketCap":4180017379},{"date":"2024-11-29","current":24.481219,"twenty":-0.593105,"median":4.19402,"eighty":9.954182,"marketCap":4504544275},{"date":"2024-12-06","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":11.893553,"marketCap":4562792693},{"date":"2024-12-13","current":26.326975,"twenty":-0.593105,"median":4.19402,"eighty":12.675091,"marketCap":4528239734},{"date":"2024-12-20","current":25.584461,"twenty":-0.593105,"median":4.19402,"eighty":12.998,"marketCap":4400527271},{"date":"2024-12-27","current":29.216324,"twenty":-0.593105,"median":4.19402,"eighty":13.171013,"marketCap":5025207799},{"date":"2025-01-03","current":26.730516,"twenty":-0.593105,"median":4.19402,"eighty":13.404938,"marketCap":4597648682},{"date":"2025-01-10","current":25.87501,"twenty":-0.593777,"median":4.192193,"eighty":13.559835,"marketCap":4450501713},{"date":"2025-01-17","current":22.388421,"twenty":-0.593777,"median":4.192193,"eighty":13.628876,"marketCap":3850808407},{"date":"2025-01-24","current":24.260848,"twenty":-0.593777,"median":4.192193,"eighty":13.690496,"marketCap":4172865923},{"date":"2025-01-31","current":25.455328,"twenty":-0.593777,"median":4.192193,"eighty":13.913308,"marketCap":4378316408},{"date":"2025-02-07","current":23.566759,"twenty":-0.593777,"median":4.192193,"eighty":14.496108,"marketCap":4053482534},{"date":"2025-02-14","current":24.389981,"twenty":-0.593777,"median":4.192193,"eighty":15.77214,"marketCap":4195076786},{"date":"2025-02-21","current":25.47147,"twenty":-0.593777,"median":4.192193,"eighty":15.899382,"marketCap":4381092766},{"date":"2025-02-28","current":22.695112,"twenty":-0.593777,"median":4.192193,"eighty":17.108192,"marketCap":3903559207},{"date":"2025-03-07","current":6.307893,"twenty":-0.594449,"median":4.190366,"eighty":18.360216,"marketCap":3671194000},{"date":"2025-03-14","current":6.508296,"twenty":-0.594449,"median":4.19402,"eighty":18.360216,"marketCap":3787828000},{"date":"2025-03-21","current":6.379466,"twenty":-0.594449,"median":4.213008,"eighty":18.360216,"marketCap":3712849000},{"date":"2025-03-28","current":6.289207,"twenty":-0.594449,"median":4.22343,"eighty":18.360216,"marketCap":3660318455},{"date":"2025-04-04","current":5.444602,"twenty":-0.594449,"median":4.240568,"eighty":18.360216,"marketCap":3168758238},{"date":"2025-04-11","current":5.463689,"twenty":-0.593777,"median":4.245749,"eighty":18.354213,"marketCap":3179866943},{"date":"2025-04-17","current":5.253731,"twenty":-0.593777,"median":4.251136,"eighty":18.354213,"marketCap":3057671183},{"date":"2025-04-25","current":5.274723,"twenty":-0.594449,"median":4.261156,"eighty":18.360216,"marketCap":3069889017},{"date":"2025-05-02","current":5.581059,"twenty":-0.594449,"median":4.268074,"eighty":18.360216,"marketCap":3248176582},{"date":"2025-05-09","current":5.643284,"twenty":-0.594449,"median":4.282839,"eighty":18.360216,"marketCap":3284391244},{"date":"2025-05-15","current":5.791665,"twenty":-0.594449,"median":4.293777,"eighty":18.360216,"marketCap":3370749284}],"updateTime":1747437431913}}}