US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MPLX LP

51.32

+0.02000.04%

Post-market: 51.320.00000.00%19:06 EDT

Volume:821.68K

Turnover:42.22M

Market Cap:52.39B

PE:11.85

High:51.76

Open:51.50

Low:51.16

Close:51.30

Loading ...

Overview Company News Filings

Mplx Lp : RBC Raises Target Price to $58 From $55

THOMSON REUTERS

MPLX Is Maintained at Overweight by Barclays

Here's Why MPLX LP (MPLX) Fell More Than Broader Market

MPLX Is Maintained at Equal-Weight by Morgan Stanley

MPLX LP to Report First-Quarter Results on May 6, 2025

Why This 1 Oils and Energy Stock Could Be a Great Addition to Your Portfolio

Why Is MPLX LP (MPLX) Down 1.5% Since Last Earnings Report?

MPLX LP (MPLX) Stock Dips While Market Gains: Key Facts

BRIEF-MPLX LP Files Pricing Term Sheet For Two-Part, Senior Notes Offering Of Up To $2 Billion

MPLX Prices $2 Billion Debt Offering

MT Newswires Live

Mplx Lp Prices $2.0 Billion Senior Notes Offering

THOMSON REUTERS

MPLX LP prices $2.0 billion senior notes offering

BRIEF-MPLX LP Files For Two-Part Senior Notes Offering Size Not Disclosed - SEC Filing

MPLX to Fully Acquire BANGL Pipeline, Boost Permian Basin NGL Capacity

Mplx Lp Files for Two-Part Senior Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Sector Update: Energy Stocks Mixed Friday Afternoon

MT Newswires Live

Sector Update: Energy Stocks Edge Higher Premarket Friday

MT Newswires Live

MPLX to Buy Remaining 55% Stake in BANGL Pipeline

MT Newswires Live

MPLX to buy remaining interest in BANGL natural gas pipeline for $715 million

Mplx Lp: Transaction Is Immediately Accretive and Is Expected to Generate Mid-Teen Returns

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPLX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLX\",,,,,undefined,":{"symbol":"MPLX","market":"US","secType":"STK","nameCN":"MPLX LP","latestPrice":51.32,"timestamp":1749240000000,"preClose":51.3,"halted":0,"volume":821680,"hourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:06 EDT","volume":9879,"amount":506992.3701,"timestamp":1749251183615},"delay":0,"floatShares":371627018,"shares":1020802191,"eps":4.329147,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-06 16:00:00 EDT","open":51.5,"high":51.76,"low":51.16,"amount":42215170.70208,"amplitude":0.011696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.329147,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351224000000,"exchange":"NYSE","adjPreClose":51.3,"dividendRate":0.072477,"preHourTrading":{"tag":"盘前","latestPrice":51.55,"preClose":51.285,"latestTime":"09:25 EDT","volume":34,"amount":1741.430122,"timestamp":1749216334229},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:06 EDT","volume":9879,"amount":506992.3701,"timestamp":1749251183615},"volumeRatio":0.8036125400567374,"impliedVol":0.2129,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLX\",,,,,undefined,":{"symbol":"MPLX","floatShares":371627018,"roa":"7.58%","roe":"32.31%","lyrEps":4.213582,"volumeRatio":0.8036125400567374,"shares":1020802191,"dividePrice":3.7195,"high":51.76,"amplitude":0.011696,"preClose":51.3,"low":51.16,"week52Low":39.95,"pbRate":"3.79","psRate":"4.60","week52High":54.87,"institutionHeld":0,"latestPrice":51.32,"eps":4.329147,"divideRate":0.072477,"volume":821680,"delay":0,"ttmEps":4.329147,"open":51.5,"prevYearClose":47.86,"prevWeekClose":51,"prevMonthClose":51,"prevQuarterClose":53.52,"fiveDayClose":51,"twentyDayClose":49.75,"sixtyDayClose":53.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPLX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520431550","title":"Mplx Lp : RBC Raises Target Price to $58 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431550?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:36","pubTimestamp":1742186167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q000F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","MPLX","BK4590"],"gpt_icon":0},{"id":"2519733820","title":"MPLX Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733820?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:42","pubTimestamp":1741974120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MPLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 13:42 ET (17:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPLX"],"gpt_icon":0},{"id":"2519899944","title":"Here's Why MPLX LP (MPLX) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899944","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899944?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903215,"startTime":"0","endTime":"0","summary":"In the latest trading session, MPLX LP  closed at $52.38, marking a -1.36% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.91%. On the other hand, the Dow registered a loss of 1.5%, and the technology-centric Nasdaq decreased by 1.96%.Prior to today's trading, shares of the company had gained 0.87% over the past month. This has outpaced the Oils-Energy sector's loss of 4.23% and the S&P 500's loss of 7.38% in that time.Market participants will be closely following the financial results of MPLX LP in its upcoming release. The company plans to announce its earnings on May 6, 2025. The company is forecasted to report an EPS of $1.07, showcasing a 9.18% upward movement from the corresponding quarter of the prior year. Meanwhile, the latest consensus estimate predicts the revenue to be $3.1 billion, indicating a 9.04% increase compared to the same quarter of the previous year.The Zacks Industry Rank is ordered from best to worst in terms of the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-mplx-lp-mplx-220015263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","MPLX","BK4144"],"gpt_icon":0},{"id":"2518672885","title":"MPLX Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672885?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:38","pubTimestamp":1741703880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MPLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 10:38 ET (14:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPLX","LU2089283258.USD","LU0106831901.USD","LU0314104364.USD","LU1732799900.SGD","LU0098860793.USD","BK4144","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1989772923.USD","BK4588","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","LU0106261372.USD","LU2347655156.SGD","LU1720051108.HKD","LU0225283273.USD","LU2271345857.HKD","LU1363072403.SGD","LU0267386448.USD","LU0912757837.SGD","LU0320765646.SGD","BK4581","BK4585","BK4504","LU2028103732.USD","LU0795875169.SGD","LU0971096721.USD","BK4534","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","LU1074936037.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0158827948.USD","BK4516","LU0006306889.USD","LU2133065610.SGD","LU2357305700.SGD","LU2089284900.SGD","BK4590","LU0795875086.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2518849937","title":"MPLX LP to Report First-Quarter Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518849937","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518849937?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:15","pubTimestamp":1741644900,"startTime":"0","endTime":"0","summary":"FINDLAY, Ohio, March 10, 2025 /PRNewswire/ -- MPLX LP will host a conference call on Tuesday, May 6, 2025, at 9:30 a.m. EDT to discuss 2025 first-quarter financial results.Interested parties may listen to the conference call by visiting MPLX's website atwww.mplx.com. A replay of the webcast will be available on MPLX's website for two weeks. Financial information, including the earnings release and other investor-related material, will also be available online prior to the conference call and webcast at www.mplx.com.MPLX is a diversified, large-cap master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuels distribution services. MPLX's assets include a network of crude oil and refined product pipelines; an inland marine business; light-product terminals; storage caverns; refinery tanks, docks, loading racks, and associated piping; and crude and light-product marine terminals. The company also owns crude oil and natural gas g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mplx-lp-report-first-quarter-221500924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-lp-report-first-quarter-221500924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX","BK4144","BK4590"],"gpt_icon":0},{"id":"2517262458","title":"Why This 1 Oils and Energy Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517262458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517262458?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:30","pubTimestamp":1741357805,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Now, let's break down why adding this one exceptional stock, highlighted below, to your portfolio could be a recipe for success.Findlay, OH-based MPLX LP is a master limited partnership  engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership was created in 2012 to own, operate and develop midstream energy infrastructures and logistics assets, mostly for its parent company Marathon Petroleum Corporation. Notably, Marathon Petroleum holds around 64% of MPLX's outstanding common units.On March 26, 2024, MPLX was added to the Zacks Focus List at $40.69 per share. Shares have increased 28.58% to $52.32 since then.Three an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-oils-energy-stock-143005833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX","BK4233","MLP","BK4590","BK4024","BK4144"],"gpt_icon":0},{"id":"2517118932","title":"Why Is MPLX LP (MPLX) Down 1.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118932?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278670,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for MPLX LP . Shares have lost about 1.5% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is MPLX LP due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.MPLX reported fourth-quarter 2024 earnings of $1.07 per unit, which topped the Zacks Consensus Estimate of $1.04. The bottom line, however, declined from the year-ago quarter’s level of $1.10.Total quarterly revenues of $3.06 billion missed the Zacks Consensus Estimate of $3.08 billion. The top line, however, increased from the prior-year level of $2.97 billion.Better-than-expected quarterly earnings were primarily driven by higher throughputs and increased contributions from the partnership’s newly acquired assets in the Utica and Permian Basin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mplx-lp-mplx-down-163110161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX"],"gpt_icon":0},{"id":"2517971010","title":"MPLX LP (MPLX) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971010?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:00","pubTimestamp":1741215614,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with MPLX LP  standing at $53.04, reflecting a -0.06% shift from the previouse trading day's closing. This move lagged the S&P 500's daily gain of 1.12%. Meanwhile, the Dow gained 1.14%, and the Nasdaq, a tech-heavy index, added 1.46%.Heading into today, shares of the company had gained 0.84% over the past month, outpacing the Oils-Energy sector's loss of 5.86% and the S&P 500's loss of 4.13% in that time.The investment community will be closely monitoring the performance of MPLX LP in its forthcoming earnings report. The company's earnings per share  are projected to be $1.07, reflecting a 9.18% increase from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.1 billion, up 9.04% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in the groups. Our research shows that t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-lp-mplx-stock-dips-230014652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX","BK4144","BK4590"],"gpt_icon":0},{"id":"2516074667","title":"BRIEF-MPLX LP Files Pricing Term Sheet For Two-Part, Senior Notes Offering Of Up To $2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516074667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516074667?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:34","pubTimestamp":1741044883,"startTime":"0","endTime":"0","summary":"BRIEF-MPLX LP Files Pricing Term Sheet For Two-Part, Senior Notes Offering Of Up To $2 BillionMarch 3  - MPLX LP MPLX.N:MPLX LP: FILES PRICING TERM SHEET FOR TWO-PART, SENIOR NOTES OFFERING OF UP TO $2 BILLION - SEC FILINGFurther company coverage: MPLX.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM16N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPLX","BK4144","BK4590"],"gpt_icon":0},{"id":"2516662681","title":"MPLX Prices $2 Billion Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662681?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:47","pubTimestamp":1741042024,"startTime":"0","endTime":"0","summary":"MPLX  said Monday that it priced a $2 billion underwritten public offering of unsecured senior notes.The offering includes $1 billion of 5.4% senior notes due 2035 and $1 billion of 5.95% senior notes due 2055, according to the company.Net proceeds from the offering will be used to repay, redeem or retire some or all of the company's outstanding $1.19 billion 4.875% senior notes due June 2025 and MarkWest's outstanding $11 million 4.875% senior notes due June 2025, MPLX added.Additionally, the funds will be used for general partnership purposes.MPLX expects to close the offering on March 10.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPLX","BK4144","BK4590"],"gpt_icon":0},{"id":"2516664532","title":"Mplx Lp Prices $2.0 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664532?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:24","pubTimestamp":1741040646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA87CN8T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPLX","BK4144","BK4590"],"gpt_icon":0},{"id":"2516066405","title":"MPLX LP prices $2.0 billion senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066405","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516066405?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:23","pubTimestamp":1741040580,"startTime":"0","endTime":"0","summary":"FINDLAY, Ohio, March 3, 2025 /PRNewswire/ -- MPLX LP  announced today that it has priced $2.0 billion in aggregate principal amount of unsecured senior notes in an underwritten public offering consisting of $1.0 billion aggregate principal amount of 5.400% senior notes due 2035 and $1.0 billion aggregate principal amount of 5.950% senior notes due 2055.MPLX intends to use the net proceeds from this offering to  repay, redeem or otherwise retire some or all of MPLX's outstanding $1,189 million aggregate principal amount of 4.875% senior notes due June 2025,  repay, redeem or otherwise retire some or all of MarkWest's outstanding $11 million aggregate principal amount of 4.875% senior notes due June 2025 and  for general partnership purposes.The closing of this offering is expected to occur on March 10, 2025, subject to satisfaction of customary closing conditions.BofA Securities, Inc., Barclays Capital Inc. and J.P. Morgan Securities LLC are acting as joint book-running managers for thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mplx-lp-prices-2-0-222300322.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-lp-prices-2-0-222300322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4144","MPLX"],"gpt_icon":0},{"id":"2516632105","title":"BRIEF-MPLX LP Files For Two-Part Senior Notes Offering Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632105?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:53","pubTimestamp":1741013628,"startTime":"0","endTime":"0","summary":"BRIEF-MPLX LP Files For Two-Part Senior Notes Offering Size Not Disclosed - SEC FilingMarch 3  - MPLX LP MPLX.N:MPLX LP FILES FOR TWO-PART SENIOR NOTES OFFERING; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-043511]Further company coverage: MPLX.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPLX","BK4144","BK4590"],"gpt_icon":0},{"id":"2516653921","title":"MPLX to Fully Acquire BANGL Pipeline, Boost Permian Basin NGL Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653921","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653921?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012800,"startTime":"0","endTime":"0","summary":"MPLX LPMPLX has announced the acquisition of the remaining interest in BANGL LLC from the affiliates of WhiteWater and Diamondback Energy. The deal involves acquiring the remaining 55% interest in BANGL, following which MPLX will take complete ownership of the NGL pipeline. The deal has been valued at $715 million.The NGL pipeline has a transportation capacity of 250,000 barrels per day , bringing the Permian production from West Texas to the Gulf Coast facilities. Currently, the capacity of the BANGL pipeline is being expanded to 300,000 bbl/d. Following the expansion, the pipeline is expected to begin operations in the second half of 2026. MPLX has also started the construction of a fractionation facility on the Gulf Coast that is expected to be concluded by 2028.Equinor ASA is one of the leading integrated energy companies globally and the second-largest supplier of natural gas in Europe. The company’s expansion in the renewable energy space positions it for long-term growth as more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-fully-acquire-bangl-pipeline-144000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGL","AROC","BK4213","BK4201","BK4590","BK4588","LU0053671581.USD","MTDR","EQNR","BK4585","BK4179","BK4144","MPLX"],"gpt_icon":0},{"id":"2516636216","title":"Mplx Lp Files for Two-Part Senior Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636216?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:49","pubTimestamp":1741009752,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","MPLX","BK4144"],"gpt_icon":0},{"id":"2516221370","title":"Sector Update: Energy Stocks Mixed Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2516221370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516221370?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:39","pubTimestamp":1740767972,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed Friday afternoon, with the NYSE Energy Sector Index edging down 0.3% and the Energy Select Sector SPDR Fund  gaining 0.5%.The Philadelphia Oil Service Sector index fell 0.9%, and the Dow Jones US Utilities index was up 0.1%.Front-month West Texas Intermediate crude oil was declining 0.6% to $69.91 a barrel while the global benchmark Brent crude contract was falling 1.1% to $73.20 a barrel. Henry Hub natural gas futures were 1.4% lower at $3.88 per 1 million BTU.In corporate news, AES  shares surged past 10% after it reported higher-than-expected Q4 adjusted earnings and its full-year 2025 guidance beat the average analyst earnings estimate compiled by FactSet.NextDecade  shares jumped past 8% after the firm said it plans to expand capacity at the Rio Grande liquefied natural gas facility site in Texas beyond trains 1 through 5.MPLX  shares rose 1.9% after the company said it has signed a deal with WhiteWater and Diamondback Energy  affiliates to buy the remaini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","FANG","XLE","BK4105","BK4590","BK4213","LU0061475181.USD","IE00B3CCJ963.GBP","IE0002270589.USD","LU1093756168.USD","IE00B7SZLL34.SGD","AES","IE00B19Z3581.USD","IE00B2Q91V27.USD","LU1093756325.SGD","BK4585","IE00B19Z3B42.SGD","BK4144","MPLX","FANG.AU","IE00BGHQF524.EUR","NEXT","BK4519","BK4588"],"gpt_icon":0},{"id":"2514327928","title":"Sector Update: Energy Stocks Edge Higher Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327928?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:18","pubTimestamp":1740752309,"startTime":"0","endTime":"0","summary":"Energy stocks edged higher premarket Friday with the Energy Select Sector SPDR Fund  up 0.1% recently.The United States Oil Fund  was down 1% and the United States Natural Gas Fund  was 0.5% lower.Front-month US West Texas Intermediate crude oil was down 1.3% at $69.45 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 1.2% to $72.71 per barrel. Natural gas futures were 0.6% lower at $3.910 per 1 million British Thermal Units.NextDecade  said it plans to expand capacity at the Rio Grande liquefied natural gas facility site in Texas beyond trains 1 through 5. NextDecade shares were 0.8% lower pre-bell.MPLX  shares were up more than 1% after the company said it has signed a deal with WhiteWater and Diamondback Energy  affiliates to buy the remaining 55% stake in the BANGL Pipeline for $715 million.Pembina Pipeline  shares were 2.2% higher after the company reported Q4 earnings and revenue that topped analysts' expectations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UCO","XLE","BK4585","BK4144","UNG","FANG","USO","MPLX","BK4588","SCO","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","BK4570","IE00BMG7P819.SGD","BK4213","IE00BGHQF524.EUR","NEXT","BK4590","PBA","IE00BMG7P694.USD","IE00BMG7P926.USD","FANG.AU","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2514325668","title":"MPLX to Buy Remaining 55% Stake in BANGL Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325668","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325668?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:24","pubTimestamp":1740745454,"startTime":"0","endTime":"0","summary":"MPLX  said Friday it has signed a deal with WhiteWater and Diamondback Energy  affiliates to buy the remaining 55% stake in the BANGL Pipeline for $715 million.The deal, due to be completed in July, is immediately accretive and will will likely generate mid-teen returns for the partnership, MPLX said.The company also said it would make additional earnout payments, subject to the achievement of certain financial performance metrics.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","MPLX","BK4588","FANG.AU","BK4585","BK4590","IE00B2Q91V27.USD","FANG","IE00BGHQF524.EUR","BK4144","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2514912323","title":"MPLX to buy remaining interest in BANGL natural gas pipeline for $715 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514912323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514912323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:07","pubTimestamp":1740744445,"startTime":"0","endTime":"0","summary":"MPLX to buy remaining interest in BANGL natural gas pipeline for $715 millionFeb 28  - Midstream company MPLX MPLX.N said on Friday it would buy the remaining 55% interest in the BANGL natural gas pipeline from affiliates of WhiteWater and Diamondback Energy FANG.O for $715 million.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4588","IE00BGHQF524.EUR","MPLX","IE00B3CCJ963.GBP","FANG","IE00B2Q91V27.USD","BK4144","BK4585","BK4590"],"gpt_icon":0},{"id":"2514746328","title":"Mplx Lp: Transaction Is Immediately Accretive and Is Expected to Generate Mid-Teen Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2514746328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514746328?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:55","pubTimestamp":1740743702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUACH4JV4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPLX","BK4590","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPLX\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"MPLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-09","symbol":"MPLX","amount":0.9565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"MPLX LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-05-06","symbol":"MPLX","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2025-02-04","symbol":"MPLX","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-02-03","symbol":"MPLX","amount":0.9565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"MPLX LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-08-14","value":0.44,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-13","value":0.47,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-12","value":0.5,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.505,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5333,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPLX","date":"2025-06-06","current":11.799719,"percent":0.936885,"low":-39.657332,"twenty":8.217373,"median":10.002401,"eighty":10.864676,"high":12.944211,"avg":4.992268,"sd":12.024728,"marketCap":52367152398},"quantilePoints":[{"date":"2020-06-12","current":-9.609524,"twenty":10.922744,"median":13.643024,"eighty":32.396019,"marketCap":18959590332},{"date":"2020-06-19","current":-9.808045,"twenty":10.862174,"median":13.55258,"eighty":32.345974,"marketCap":19351273661},{"date":"2020-06-26","current":-9.287597,"twenty":10.832356,"median":13.504141,"eighty":32.262565,"marketCap":18324428177},{"date":"2020-07-02","current":-9.427098,"twenty":10.796241,"median":13.488065,"eighty":32.095747,"marketCap":18599665111},{"date":"2020-07-10","current":-9.378809,"twenty":10.740226,"median":13.468774,"eighty":31.953953,"marketCap":18504390788},{"date":"2020-07-17","current":-9.969009,"twenty":10.585755,"median":13.434192,"eighty":31.702057,"marketCap":19668854739},{"date":"2020-07-24","current":-9.952913,"twenty":10.443582,"median":13.359363,"eighty":31.591957,"marketCap":19637096631},{"date":"2020-07-31","current":-9.80268,"twenty":10.432533,"median":13.330438,"eighty":31.485194,"marketCap":19340687625},{"date":"2020-08-07","current":-9.685778,"twenty":10.372885,"median":13.291874,"eighty":31.428476,"marketCap":19139097713},{"date":"2020-08-14","current":-10.412212,"twenty":10.278281,"median":13.269237,"eighty":31.239972,"marketCap":20574530042},{"date":"2020-08-21","current":-9.870019,"twenty":10.194292,"median":13.261256,"eighty":31.168241,"marketCap":19503156637},{"date":"2020-08-28","current":-9.848963,"twenty":10.054379,"median":13.247839,"eighty":31.154895,"marketCap":19461549903},{"date":"2020-09-04","current":-9.422578,"twenty":9.987547,"median":13.23332,"eighty":31.093173,"marketCap":18619013536},{"date":"2020-09-11","current":-9.169905,"twenty":9.774939,"median":13.166773,"eighty":31.048131,"marketCap":18119732726},{"date":"2020-09-18","current":-9.43837,"twenty":9.685506,"median":13.139537,"eighty":30.968059,"marketCap":18650218587},{"date":"2020-09-25","current":-8.464528,"twenty":9.614437,"median":13.122971,"eighty":30.844099,"marketCap":16725907132},{"date":"2020-10-02","current":-8.190799,"twenty":9.574192,"median":13.098963,"eighty":30.731947,"marketCap":16185019588},{"date":"2020-10-09","current":-9.085681,"twenty":9.529854,"median":13.068414,"eighty":30.469274,"marketCap":17953305790},{"date":"2020-10-16","current":-8.933025,"twenty":9.441612,"median":13.049746,"eighty":30.163997,"marketCap":17651656967},{"date":"2020-10-23","current":-9.148849,"twenty":9.275492,"median":13.020529,"eighty":28.116902,"marketCap":18078125992},{"date":"2020-10-30","current":-9.059361,"twenty":9.097653,"median":12.993875,"eighty":26.571689,"marketCap":17901297372},{"date":"2020-11-06","current":-9.185029,"twenty":8.675467,"median":12.973922,"eighty":26.405399,"marketCap":18296578409},{"date":"2020-11-13","current":-10.39125,"twenty":8.449613,"median":12.961949,"eighty":26.26821,"marketCap":20699369547},{"date":"2020-11-20","current":-10.835097,"twenty":8.158807,"median":12.953968,"eighty":26.04372,"marketCap":21583513473},{"date":"2020-11-27","current":-11.310275,"twenty":7.163866,"median":12.934014,"eighty":25.946718,"marketCap":22530067557},{"date":"2020-12-04","current":-12.015209,"twenty":-8.247651,"median":12.882333,"eighty":25.928703,"marketCap":23934296145},{"date":"2020-12-11","current":-12.323291,"twenty":-8.402413,"median":12.864846,"eighty":25.912074,"marketCap":24547996046},{"date":"2020-12-18","current":-11.811561,"twenty":-8.718253,"median":12.851,"eighty":25.89683,"marketCap":23528630108},{"date":"2020-12-24","current":-11.352049,"twenty":-8.84459,"median":12.811773,"eighty":25.889517,"marketCap":22613281103},{"date":"2020-12-31","current":-11.305053,"twenty":-8.895919,"median":12.743005,"eighty":25.876892,"marketCap":22519665864},{"date":"2021-01-08","current":-12.254062,"twenty":-8.980401,"median":12.670625,"eighty":25.858029,"marketCap":24410091033},{"date":"2021-01-15","current":-12.853729,"twenty":-9.059361,"median":12.612682,"eighty":25.851101,"marketCap":25604627402},{"date":"2021-01-22","current":-11.993337,"twenty":-9.085681,"median":12.57679,"eighty":25.828929,"marketCap":23890727394},{"date":"2021-01-29","current":-12.050696,"twenty":-9.139374,"median":12.483467,"eighty":25.722084,"marketCap":24004987394},{"date":"2021-02-05","current":-33.989465,"twenty":-9.170908,"median":12.447092,"eighty":25.626228,"marketCap":24472414669},{"date":"2021-02-12","current":-35.504275,"twenty":-9.212017,"median":12.362947,"eighty":25.603052,"marketCap":25563078311},{"date":"2021-02-19","current":-35.345581,"twenty":-9.273646,"median":12.3039,"eighty":25.589194,"marketCap":25448818311},{"date":"2021-02-26","current":-34.298623,"twenty":-9.313346,"median":12.264459,"eighty":25.526836,"marketCap":24695008342},{"date":"2021-03-05","current":-37.136434,"twenty":-9.376645,"median":12.225038,"eighty":25.39519,"marketCap":26738232468},{"date":"2021-03-12","current":-37.957527,"twenty":-9.407839,"median":12.187807,"eighty":25.322003,"marketCap":27329419144},{"date":"2021-03-19","current":-37.510967,"twenty":-9.437829,"median":12.150575,"eighty":25.307393,"marketCap":27007896566},{"date":"2021-03-26","current":-36.761901,"twenty":-9.455012,"median":12.104583,"eighty":25.264438,"marketCap":26468568370},{"date":"2021-04-01","current":-37.626209,"twenty":-9.494635,"median":12.049831,"eighty":25.218074,"marketCap":27090870134},{"date":"2021-04-09","current":-37.539778,"twenty":-9.628749,"median":12.001649,"eighty":25.185942,"marketCap":27028639958},{"date":"2021-04-16","current":-38.33206,"twenty":-9.657813,"median":11.966608,"eighty":25.17688,"marketCap":27599083242},{"date":"2021-04-23","current":-38.202414,"twenty":-9.725418,"median":11.940327,"eighty":25.122462,"marketCap":27505737977},{"date":"2021-04-30","current":-38.879455,"twenty":-9.794573,"median":11.883385,"eighty":25.036282,"marketCap":27993207692},{"date":"2021-05-07","current":10.62556,"twenty":-9.794573,"median":11.870244,"eighty":24.996095,"marketCap":29145910842},{"date":"2021-05-14","current":10.768185,"twenty":-9.787381,"median":11.833013,"eighty":24.980852,"marketCap":29537131121},{"date":"2021-05-21","current":10.779445,"twenty":-9.770002,"median":11.804542,"eighty":24.939279,"marketCap":29568016933},{"date":"2021-05-28","current":10.745665,"twenty":-9.747844,"median":11.738839,"eighty":24.862326,"marketCap":29475359498},{"date":"2021-06-04","current":10.929576,"twenty":-9.731856,"median":11.738839,"eighty":24.79923,"marketCap":29979827754},{"date":"2021-06-11","current":11.515089,"twenty":-9.705276,"median":11.716939,"eighty":24.771604,"marketCap":31585889955},{"date":"2021-06-18","current":11.117241,"twenty":-9.698733,"median":11.656661,"eighty":24.720331,"marketCap":30494591280},{"date":"2021-06-25","current":11.030915,"twenty":-9.680185,"median":11.598674,"eighty":24.712017,"marketCap":30257800058},{"date":"2021-07-02","current":11.271126,"twenty":-9.657813,"median":11.5087,"eighty":24.699545,"marketCap":30916697371},{"date":"2021-07-09","current":11.20732,"twenty":-9.657813,"median":11.46946,"eighty":24.694002,"marketCap":30741677772},{"date":"2021-07-16","current":10.291517,"twenty":-9.657813,"median":11.435525,"eighty":24.687074,"marketCap":28229631765},{"date":"2021-07-23","current":10.494195,"twenty":-9.639311,"median":11.382615,"eighty":24.659359,"marketCap":28785576373},{"date":"2021-07-30","current":10.651833,"twenty":-9.636351,"median":11.375561,"eighty":24.65243,"marketCap":29217977735},{"date":"2021-08-06","current":10.0695,"twenty":-9.617346,"median":11.363215,"eighty":24.617786,"marketCap":28204669020},{"date":"2021-08-13","current":10.329476,"twenty":-9.609524,"median":11.342438,"eighty":24.590071,"marketCap":28932862292},{"date":"2021-08-20","current":10.153717,"twenty":-9.523677,"median":11.321623,"eighty":24.590071,"marketCap":28440562615},{"date":"2021-08-27","current":10.380739,"twenty":-9.50758,"median":11.283851,"eighty":24.576214,"marketCap":29076449698},{"date":"2021-09-03","current":10.735918,"twenty":-9.475218,"median":11.246814,"eighty":24.555428,"marketCap":30071305296},{"date":"2021-09-10","current":10.303845,"twenty":-9.472816,"median":11.23976,"eighty":24.505541,"marketCap":28861068589},{"date":"2021-09-17","current":10.486926,"twenty":-9.466195,"median":11.226294,"eighty":24.470897,"marketCap":29373880753},{"date":"2021-09-24","current":10.496727,"twenty":-9.451786,"median":11.211073,"eighty":24.404381,"marketCap":29401333332},{"date":"2021-10-01","current":10.562423,"twenty":-9.444268,"median":11.192141,"eighty":24.333708,"marketCap":29585347240},{"date":"2021-10-08","current":10.843455,"twenty":-9.439335,"median":11.166967,"eighty":24.314308,"marketCap":30372517847},{"date":"2021-10-15","current":11.358072,"twenty":-9.437937,"median":11.160395,"eighty":24.307379,"marketCap":31813960128},{"date":"2021-10-22","current":11.223031,"twenty":-9.437829,"median":11.187075,"eighty":24.189591,"marketCap":31435709317},{"date":"2021-10-29","current":10.993096,"twenty":-9.429244,"median":11.192141,"eighty":24.121689,"marketCap":30791660638},{"date":"2021-11-05","current":10.823468,"twenty":-9.423482,"median":11.172737,"eighty":24.106446,"marketCap":31799348232},{"date":"2021-11-12","current":10.715858,"twenty":-9.418367,"median":11.131787,"eighty":24.082888,"marketCap":31483190505},{"date":"2021-11-19","current":10.302775,"twenty":-9.40468,"median":11.126811,"eighty":24.071803,"marketCap":30269552775},{"date":"2021-11-26","current":10.55965,"twenty":-9.400076,"median":11.121978,"eighty":24.045473,"marketCap":31024251867},{"date":"2021-12-03","current":10.111854,"twenty":-9.39015,"median":11.113487,"eighty":24.02053,"marketCap":29708627774},{"date":"2021-12-10","current":10.063256,"twenty":-9.380955,"median":11.103093,"eighty":23.9651,"marketCap":29565846865},{"date":"2021-12-17","current":9.952175,"twenty":-9.376645,"median":11.090757,"eighty":23.927685,"marketCap":29239490501},{"date":"2021-12-23","current":10.01813,"twenty":-9.364674,"median":11.083461,"eighty":23.916599,"marketCap":29433264592},{"date":"2021-12-31","current":10.271533,"twenty":-9.347976,"median":11.072212,"eighty":23.870869,"marketCap":30177765048},{"date":"2022-01-07","current":10.80264,"twenty":-9.339101,"median":11.062441,"eighty":23.804353,"marketCap":31738156414},{"date":"2022-01-14","current":10.93802,"twenty":-9.318173,"median":11.058103,"eighty":23.735066,"marketCap":32135903233},{"date":"2022-01-21","current":10.826939,"twenty":-9.30262,"median":11.045758,"eighty":23.608963,"marketCap":31809546869},{"date":"2022-01-28","current":11.226137,"twenty":-9.296182,"median":11.054576,"eighty":23.353986,"marketCap":32982390052},{"date":"2022-02-04","current":11.001989,"twenty":-9.285451,"median":11.056339,"eighty":23.220954,"marketCap":33853120000},{"date":"2022-02-11","current":11.117556,"twenty":-9.275793,"median":11.036939,"eighty":22.93549,"marketCap":34208720000},{"date":"2022-02-18","current":10.632174,"twenty":-9.269079,"median":11.033904,"eighty":22.848188,"marketCap":32715200000},{"date":"2022-02-25","current":10.443048,"twenty":-9.259393,"median":11.024996,"eighty":22.809387,"marketCap":32133258435},{"date":"2022-03-04","current":10.713439,"twenty":-9.233073,"median":11.015902,"eighty":22.566882,"marketCap":32965253128},{"date":"2022-03-11","current":11.000318,"twenty":-9.206753,"median":11.001828,"eighty":18.56671,"marketCap":33847979204},{"date":"2022-03-18","current":10.446345,"twenty":-9.194753,"median":11.000318,"eighty":18.327341,"marketCap":32143404712},{"date":"2022-03-25","current":10.993723,"twenty":-9.185029,"median":10.993642,"eighty":18.316934,"marketCap":33827686651},{"date":"2022-04-01","current":11.020103,"twenty":-9.174922,"median":10.993723,"eighty":18.306526,"marketCap":33908856865},{"date":"2022-04-08","current":11.155299,"twenty":-9.169905,"median":10.995234,"eighty":18.275304,"marketCap":34324854211},{"date":"2022-04-14","current":11.353146,"twenty":-9.157271,"median":11.000604,"eighty":18.104624,"marketCap":34933630815},{"date":"2022-04-22","current":11.184976,"twenty":-9.149902,"median":11.001989,"eighty":17.987021,"marketCap":34416170702},{"date":"2022-04-29","current":10.670572,"twenty":-9.144638,"median":11.000604,"eighty":17.954931,"marketCap":32833351530},{"date":"2022-05-06","current":10.41748,"twenty":-9.139374,"median":10.993723,"eighty":17.935808,"marketCap":32950489764},{"date":"2022-05-13","current":9.879804,"twenty":-9.127676,"median":10.993329,"eighty":17.856929,"marketCap":31249819324},{"date":"2022-05-20","current":9.777389,"twenty":-9.096263,"median":10.987557,"eighty":17.821544,"marketCap":30925882098},{"date":"2022-05-27","current":10.411079,"twenty":-9.08636,"median":10.974032,"eighty":17.763446,"marketCap":32930243687},{"date":"2022-06-03","current":10.532697,"twenty":-9.085681,"median":10.959909,"eighty":17.749825,"marketCap":33314919144},{"date":"2022-06-10","current":10.763129,"twenty":-9.085681,"median":10.955811,"eighty":17.746611,"marketCap":34043777903},{"date":"2022-06-17","current":9.047686,"twenty":-9.069889,"median":10.953831,"eighty":17.74453,"marketCap":28617829358},{"date":"2022-06-24","current":9.236512,"twenty":-9.059361,"median":10.950007,"eighty":17.737846,"marketCap":29215088620},{"date":"2022-07-01","current":9.492549,"twenty":-9.057255,"median":10.948343,"eighty":17.724096,"marketCap":30024931686},{"date":"2022-07-08","current":9.50215,"twenty":-9.04778,"median":10.942355,"eighty":17.715389,"marketCap":30055300801},{"date":"2022-07-15","current":9.585362,"twenty":-9.016196,"median":10.939569,"eighty":17.7029,"marketCap":30318499798},{"date":"2022-07-22","current":9.684576,"twenty":-8.988823,"median":10.931078,"eighty":17.700819,"marketCap":30632313986},{"date":"2022-07-29","current":10.404678,"twenty":-8.97619,"median":10.92781,"eighty":17.692493,"marketCap":32909997610},{"date":"2022-08-05","current":9.159057,"twenty":-8.954081,"median":10.923152,"eighty":17.689226,"marketCap":30517977735},{"date":"2022-08-12","current":9.848644,"twenty":-8.925655,"median":10.914023,"eighty":17.675261,"marketCap":32815682858},{"date":"2022-08-19","current":9.915477,"twenty":-8.896125,"median":10.909956,"eighty":17.654861,"marketCap":33038367936},{"date":"2022-08-26","current":10.100784,"twenty":-8.892812,"median":10.89955,"eighty":17.586717,"marketCap":33655812925},{"date":"2022-09-02","current":9.885098,"twenty":-8.876174,"median":10.892893,"eighty":17.581139,"marketCap":32937147446},{"date":"2022-09-09","current":10.085595,"twenty":-8.859329,"median":10.888205,"eighty":17.572831,"marketCap":33605202680},{"date":"2022-09-16","current":9.869909,"twenty":-8.848801,"median":10.865468,"eighty":17.572831,"marketCap":32886537201},{"date":"2022-09-23","current":8.909955,"twenty":-8.827745,"median":10.860574,"eighty":17.541586,"marketCap":29687969717},{"date":"2022-09-30","current":9.116527,"twenty":-8.817217,"median":10.848635,"eighty":17.536383,"marketCap":30376269049},{"date":"2022-10-07","current":9.386311,"twenty":-8.764576,"median":10.846799,"eighty":17.510364,"marketCap":31275187155},{"date":"2022-10-14","current":9.458792,"twenty":-8.648768,"median":10.845159,"eighty":17.491646,"marketCap":31516694391},{"date":"2022-10-21","current":10.062802,"twenty":-8.554016,"median":10.843251,"eighty":17.484346,"marketCap":33529254697},{"date":"2022-10-28","current":10.123202,"twenty":-8.464528,"median":10.833119,"eighty":17.437513,"marketCap":33730510728},{"date":"2022-11-04","current":8.635797,"twenty":-8.406624,"median":10.831991,"eighty":17.425222,"marketCap":34180485909},{"date":"2022-11-11","current":8.600311,"twenty":-8.396096,"median":10.825204,"eighty":17.421902,"marketCap":34040031902},{"date":"2022-11-18","current":8.407672,"twenty":-8.364512,"median":10.817756,"eighty":17.411494,"marketCap":33277567291},{"date":"2022-11-25","current":8.52427,"twenty":-8.326611,"median":10.812363,"eighty":17.411494,"marketCap":33739059029},{"date":"2022-12-02","current":8.572429,"twenty":-8.291869,"median":10.801606,"eighty":17.392955,"marketCap":33929675182},{"date":"2022-12-09","current":7.951422,"twenty":-8.20975,"median":10.798211,"eighty":17.381882,"marketCap":31471730055},{"date":"2022-12-16","current":8.156735,"twenty":-8.169743,"median":10.795876,"eighty":17.330317,"marketCap":32284356811},{"date":"2022-12-23","current":8.29361,"twenty":3.315235,"median":10.793555,"eighty":17.309502,"marketCap":32826107982},{"date":"2022-12-30","current":8.324027,"twenty":6.667872,"median":10.786951,"eighty":17.298054,"marketCap":32946497131},{"date":"2023-01-06","current":8.514131,"twenty":6.667872,"median":10.775239,"eighty":17.24658,"marketCap":33698929313},{"date":"2023-01-13","current":8.643402,"twenty":6.667872,"median":10.757647,"eighty":17.172125,"marketCap":34210583196},{"date":"2023-01-20","current":8.737186,"twenty":6.667872,"median":10.745072,"eighty":17.148352,"marketCap":34581783073},{"date":"2023-01-27","current":8.833506,"twenty":6.667872,"median":10.733214,"eighty":17.016924,"marketCap":34963015378},{"date":"2023-02-03","current":8.652153,"twenty":6.667872,"median":10.713439,"eighty":16.922349,"marketCap":34124090000},{"date":"2023-02-10","current":8.74606,"twenty":6.667872,"median":10.688316,"eighty":16.702754,"marketCap":34494460000},{"date":"2023-02-17","current":8.860271,"twenty":6.667872,"median":10.674202,"eighty":16.249699,"marketCap":34944910000},{"date":"2023-02-24","current":8.825126,"twenty":6.667872,"median":10.663789,"eighty":15.852473,"marketCap":34806297480},{"date":"2023-03-03","current":8.86066,"twenty":6.667872,"median":10.651833,"eighty":15.431027,"marketCap":34946443631},{"date":"2023-03-10","current":8.781978,"twenty":6.667872,"median":10.625604,"eighty":14.481255,"marketCap":34636120012},{"date":"2023-03-17","current":8.525625,"twenty":6.667872,"median":10.590886,"eighty":13.955025,"marketCap":33625065642},{"date":"2023-03-24","current":8.629689,"twenty":6.667872,"median":10.55965,"eighty":13.59115,"marketCap":34035493654},{"date":"2023-03-31","current":8.743906,"twenty":6.828775,"median":10.530335,"eighty":13.501416,"marketCap":34485963422},{"date":"2023-04-06","current":8.79213,"twenty":6.828775,"median":10.511915,"eighty":13.469307,"marketCap":34676161769},{"date":"2023-04-14","current":8.825126,"twenty":6.667872,"median":10.494195,"eighty":13.350782,"marketCap":34806297480},{"date":"2023-04-21","current":8.784516,"twenty":6.667872,"median":10.47228,"eighty":13.283081,"marketCap":34646130451},{"date":"2023-04-28","current":8.868275,"twenty":6.667872,"median":10.446345,"eighty":13.258861,"marketCap":34976474949},{"date":"2023-05-05","current":8.378999,"twenty":6.50697,"median":10.438171,"eighty":13.231724,"marketCap":34035493654},{"date":"2023-05-12","current":8.372651,"twenty":6.346067,"median":10.427741,"eighty":13.12557,"marketCap":34009706955},{"date":"2023-05-19","current":8.429339,"twenty":6.346067,"median":10.420681,"eighty":13.087788,"marketCap":34239975798},{"date":"2023-05-26","current":8.370186,"twenty":6.346067,"median":10.404678,"eighty":13.047746,"marketCap":33999695266},{"date":"2023-06-02","current":8.214909,"twenty":6.346067,"median":10.380739,"eighty":13.003453,"marketCap":33368958870},{"date":"2023-06-09","current":8.320892,"twenty":3.315235,"median":10.36954,"eighty":12.967536,"marketCap":33799461490},{"date":"2023-06-16","current":8.355398,"twenty":3.315235,"median":10.356672,"eighty":12.937207,"marketCap":33939625133},{"date":"2023-06-23","current":8.239556,"twenty":-2.424622,"median":10.329476,"eighty":12.87043,"marketCap":33469075758},{"date":"2023-06-30","current":8.372651,"twenty":-5.29455,"median":10.308625,"eighty":12.830045,"marketCap":34009706955},{"date":"2023-07-07","current":8.458916,"twenty":-8.169743,"median":10.303845,"eighty":12.705164,"marketCap":34360116064},{"date":"2023-07-14","current":8.579687,"twenty":-8.169743,"median":10.286696,"eighty":12.606112,"marketCap":34850688817},{"date":"2023-07-21","current":8.564899,"twenty":-8.169743,"median":10.264174,"eighty":12.459432,"marketCap":34790618684},{"date":"2023-07-28","current":8.705388,"twenty":-8.169743,"median":10.238095,"eighty":12.312656,"marketCap":35361284947},{"date":"2023-08-04","current":8.396127,"twenty":-8.169743,"median":10.194951,"eighty":12.225038,"marketCap":34592042754},{"date":"2023-08-11","current":8.466601,"twenty":-8.169743,"median":10.184555,"eighty":12.153203,"marketCap":34882395646},{"date":"2023-08-18","current":8.45445,"twenty":-8.169743,"median":10.150035,"eighty":12.047203,"marketCap":34832334802},{"date":"2023-08-25","current":8.4423,"twenty":-8.175007,"median":10.115326,"eighty":11.965732,"marketCap":34782273959},{"date":"2023-09-01","current":8.478752,"twenty":-8.175007,"median":10.100635,"eighty":11.882509,"marketCap":34932456489},{"date":"2023-09-08","current":8.413138,"twenty":-8.180271,"median":10.080002,"eighty":11.856228,"marketCap":34662127935},{"date":"2023-09-15","current":8.486042,"twenty":-8.185535,"median":10.063256,"eighty":11.754454,"marketCap":34962492995},{"date":"2023-09-22","current":8.486042,"twenty":-8.185535,"median":10.052842,"eighty":11.735335,"marketCap":34962492995},{"date":"2023-09-29","current":8.63185,"twenty":-8.185535,"median":10.006611,"eighty":11.626003,"marketCap":35563223115},{"date":"2023-10-06","current":8.522494,"twenty":-8.190799,"median":9.99889,"eighty":11.527911,"marketCap":35112675525},{"date":"2023-10-13","current":8.707185,"twenty":-8.190799,"median":9.986693,"eighty":11.471649,"marketCap":35873600344},{"date":"2023-10-20","current":8.889445,"twenty":-8.20975,"median":9.959651,"eighty":11.405664,"marketCap":36624512994},{"date":"2023-10-27","current":8.746067,"twenty":-8.266601,"median":9.938392,"eighty":11.378383,"marketCap":36033795043},{"date":"2023-11-03","current":9.906779,"twenty":-8.266601,"median":9.921367,"eighty":11.354147,"marketCap":35763472811},{"date":"2023-11-10","current":9.787521,"twenty":-8.266601,"median":9.915148,"eighty":11.335644,"marketCap":35332949482},{"date":"2023-11-17","current":9.837443,"twenty":-8.266601,"median":9.90332,"eighty":11.291646,"marketCap":35513168550},{"date":"2023-11-24","current":9.965022,"twenty":-8.266601,"median":9.90332,"eighty":11.282636,"marketCap":35973728390},{"date":"2023-12-01","current":10.112015,"twenty":-8.266601,"median":9.90332,"eighty":11.247872,"marketCap":36504373424},{"date":"2023-12-08","current":9.948381,"twenty":-8.247651,"median":9.905407,"eighty":11.226966,"marketCap":35913655368},{"date":"2023-12-15","current":10.017717,"twenty":-8.247651,"median":9.905407,"eighty":11.213438,"marketCap":36163959629},{"date":"2023-12-22","current":10.098148,"twenty":-8.247651,"median":9.905407,"eighty":11.183789,"marketCap":36454312572},{"date":"2023-12-29","current":10.098148,"twenty":-8.266601,"median":9.90332,"eighty":11.164249,"marketCap":36454312572},{"date":"2024-01-05","current":10.22018,"twenty":-8.285552,"median":9.901232,"eighty":11.15324,"marketCap":36894848071},{"date":"2024-01-12","current":10.30061,"twenty":-8.285552,"median":9.901232,"eighty":11.125122,"marketCap":37185201014},{"date":"2024-01-19","current":10.242367,"twenty":-8.291869,"median":9.899241,"eighty":11.116031,"marketCap":36974945434},{"date":"2024-01-26","current":10.472564,"twenty":-8.285552,"median":9.901232,"eighty":11.103958,"marketCap":37805955581},{"date":"2024-02-02","current":9.920201,"twenty":-8.285552,"median":9.892912,"eighty":11.086052,"marketCap":38966550000},{"date":"2024-02-09","current":9.649534,"twenty":-8.285552,"median":9.875985,"eighty":11.069929,"marketCap":37903370000},{"date":"2024-02-16","current":9.927862,"twenty":-8.285552,"median":9.863801,"eighty":11.058103,"marketCap":38996640000},{"date":"2024-02-23","current":10.150013,"twenty":-8.285552,"median":9.863801,"eighty":11.036893,"marketCap":39869250000},{"date":"2024-03-01","current":9.815509,"twenty":-8.266601,"median":9.8553,"eighty":11.022285,"marketCap":38555320000},{"date":"2024-03-08","current":10.451969,"twenty":-8.266601,"median":9.8553,"eighty":11.000775,"marketCap":41055334857},{"date":"2024-03-15","current":10.364483,"twenty":-8.266601,"median":9.8553,"eighty":10.993468,"marketCap":40711690991},{"date":"2024-03-22","current":10.464835,"twenty":-8.266601,"median":9.8553,"eighty":10.974565,"marketCap":41105870720},{"date":"2024-03-28","current":10.629514,"twenty":-8.266601,"median":9.8553,"eighty":10.957123,"marketCap":41752729762},{"date":"2024-04-05","current":10.897117,"twenty":-8.285552,"median":9.851682,"eighty":10.949158,"marketCap":42803875706},{"date":"2024-04-12","current":10.575478,"twenty":-8.285552,"median":9.851682,"eighty":10.941702,"marketCap":41540479139},{"date":"2024-04-19","current":10.346472,"twenty":-8.285552,"median":9.851682,"eighty":10.931072,"marketCap":40640940783},{"date":"2024-04-26","current":10.776181,"twenty":-8.266601,"median":9.8553,"eighty":10.92307,"marketCap":42328838597},{"date":"2024-05-03","current":10.46758,"twenty":-8.266601,"median":9.8553,"eighty":10.908625,"marketCap":41765643064},{"date":"2024-05-10","current":10.607657,"twenty":-8.266601,"median":9.8553,"eighty":10.899063,"marketCap":42324550696},{"date":"2024-05-17","current":10.350467,"twenty":-8.266601,"median":9.8553,"eighty":10.888273,"marketCap":41298361346},{"date":"2024-05-24","current":10.309475,"twenty":-8.266601,"median":9.8553,"eighty":10.861854,"marketCap":41134803480},{"date":"2024-05-31","current":10.301789,"twenty":-8.266601,"median":9.8553,"eighty":10.848635,"marketCap":41104136380},{"date":"2024-06-07","current":10.442698,"twenty":-8.266601,"median":9.8553,"eighty":10.846022,"marketCap":41666366546},{"date":"2024-06-14","current":10.537492,"twenty":-8.285552,"median":9.851682,"eighty":10.840509,"marketCap":42044594113},{"date":"2024-06-21","current":10.54774,"twenty":-8.291869,"median":9.850163,"eighty":10.828988,"marketCap":42085483580},{"date":"2024-06-28","current":10.850056,"twenty":-8.310819,"median":9.845763,"eighty":10.820986,"marketCap":43291722847},{"date":"2024-07-05","current":10.985842,"twenty":-8.310819,"median":9.845763,"eighty":10.820986,"marketCap":43833508280},{"date":"2024-07-12","current":10.711708,"twenty":-8.310819,"median":9.845763,"eighty":10.811704,"marketCap":42739715047},{"date":"2024-07-15","current":10.737328,"twenty":-8.310819,"median":9.845763,"eighty":10.807781,"marketCap":42841938713},{"date":"2024-08-02","current":10.908982,"twenty":-8.400307,"median":9.835055,"eighty":10.795876,"marketCap":43526837280},{"date":"2024-08-09","current":10.152803,"twenty":-8.400307,"median":9.835055,"eighty":10.787598,"marketCap":42976814895},{"date":"2024-08-16","current":10.090116,"twenty":-8.400307,"median":9.824257,"eighty":10.777045,"marketCap":42711462915},{"date":"2024-08-23","current":10.205845,"twenty":-8.400307,"median":9.824257,"eighty":10.763578,"marketCap":43201343493},{"date":"2024-08-30","current":10.307108,"twenty":-8.400307,"median":9.824257,"eighty":10.74655,"marketCap":43629988999},{"date":"2024-09-06","current":10.35774,"twenty":-8.400307,"median":9.824257,"eighty":10.738902,"marketCap":43844311752},{"date":"2024-09-13","current":10.442125,"twenty":-8.400307,"median":9.824257,"eighty":10.731242,"marketCap":44201516340},{"date":"2024-09-20","current":10.639829,"twenty":-8.400307,"median":9.824257,"eighty":10.714407,"marketCap":45038395661},{"date":"2024-09-27","current":10.719393,"twenty":-8.400307,"median":9.824257,"eighty":10.712808,"marketCap":45375188559},{"date":"2024-10-04","current":10.813422,"twenty":-8.400307,"median":9.824257,"eighty":10.712808,"marketCap":45773216529},{"date":"2024-10-11","current":10.601253,"twenty":-8.400307,"median":9.824257,"eighty":10.70588,"marketCap":44875102135},{"date":"2024-10-18","current":10.685638,"twenty":-8.400307,"median":9.824257,"eighty":10.686207,"marketCap":45232306724},{"date":"2024-10-25","current":10.59402,"twenty":-8.400307,"median":9.824257,"eighty":10.680737,"marketCap":44844484599},{"date":"2024-10-31","current":10.697693,"twenty":-8.400307,"median":9.824257,"eighty":10.673635,"marketCap":45283335951},{"date":"2024-11-08","current":11.033663,"twenty":-8.402413,"median":9.821198,"eighty":10.680873,"marketCap":48018502512},{"date":"2024-11-15","current":10.881232,"twenty":-8.402413,"median":9.836493,"eighty":10.686491,"marketCap":47355122563},{"date":"2024-11-22","current":11.305072,"twenty":-8.402413,"median":9.845606,"eighty":10.699473,"marketCap":49199672138},{"date":"2024-11-29","current":12.099026,"twenty":-8.402413,"median":9.858918,"eighty":10.711082,"marketCap":52654962972},{"date":"2024-12-06","current":11.635301,"twenty":-8.402413,"median":9.875985,"eighty":10.718369,"marketCap":50636828503},{"date":"2024-12-13","current":11.391405,"twenty":-8.402413,"median":9.879023,"eighty":10.728621,"marketCap":49575396640},{"date":"2024-12-20","current":10.801468,"twenty":-8.402413,"median":9.879023,"eighty":10.737071,"marketCap":47007990155},{"date":"2024-12-27","current":11.152621,"twenty":-8.402413,"median":9.879023,"eighty":10.745428,"marketCap":48536208301},{"date":"2025-01-03","current":11.386723,"twenty":-8.402413,"median":9.879023,"eighty":10.757111,"marketCap":49555020398},{"date":"2025-01-10","current":11.349267,"twenty":-8.404518,"median":9.877504,"eighty":10.762033,"marketCap":49392010462},{"date":"2025-01-17","current":11.894725,"twenty":-8.404518,"median":9.877504,"eighty":10.762033,"marketCap":51765842648},{"date":"2025-01-24","current":12.145214,"twenty":-8.404518,"median":9.877504,"eighty":10.768133,"marketCap":52855971592},{"date":"2025-01-31","current":12.491685,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54363813495},{"date":"2025-02-07","current":12.637801,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54557387794},{"date":"2025-02-14","current":12.653016,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54623070000},{"date":"2025-02-21","current":12.683641,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54755280000},{"date":"2025-02-28","current":12.373387,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":53415910959},{"date":"2025-03-07","current":12.392335,"twenty":-8.406624,"median":9.879804,"eighty":10.772435,"marketCap":53497711741},{"date":"2025-03-14","current":12.406547,"twenty":-8.406624,"median":9.885098,"eighty":10.775239,"marketCap":53559062328},{"date":"2025-03-21","current":12.806834,"twenty":-8.406624,"median":9.905407,"eighty":10.786473,"marketCap":55287103858},{"date":"2025-03-28","current":12.71446,"twenty":-8.406624,"median":9.914819,"eighty":10.787428,"marketCap":54888325044},{"date":"2025-04-04","current":12.356807,"twenty":-8.406624,"median":9.92141,"eighty":10.795876,"marketCap":53344335274},{"date":"2025-04-11","current":11.22937,"twenty":-8.404518,"median":9.929801,"eighty":10.8001,"marketCap":48477188717},{"date":"2025-04-17","current":11.894937,"twenty":-8.404518,"median":9.952175,"eighty":10.811704,"marketCap":51350441201},{"date":"2025-04-25","current":12.439707,"twenty":-8.406624,"median":9.952175,"eighty":10.813054,"marketCap":53702213698},{"date":"2025-05-02","current":12.046525,"twenty":-8.406624,"median":9.952175,"eighty":10.813054,"marketCap":52004847461},{"date":"2025-05-09","current":11.462339,"twenty":-8.285552,"median":9.961044,"eighty":10.826939,"marketCap":50869861604},{"date":"2025-05-16","current":11.877924,"twenty":8.090832,"median":9.967795,"eighty":10.838743,"marketCap":52714225143},{"date":"2025-05-23","current":11.574305,"twenty":8.1542,"median":9.986443,"eighty":10.844932,"marketCap":51366766251},{"date":"2025-05-30","current":11.710013,"twenty":8.192221,"median":9.995528,"eighty":10.848635,"marketCap":51969039543},{"date":"2025-06-06","current":11.799719,"twenty":8.217373,"median":10.002401,"eighty":10.864676,"marketCap":52367152398}],"updateTime":1749376075326}}}