US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northeast

82.32

-0.5000-0.60%

Volume:44.57K

Turnover:3.61M

Market Cap:701.81M

PE:9.57

High:83.50

Open:82.53

Low:79.05

Close:82.82

Loading ...

Overview Company News Filings

Northeast Bank : Kbw Initiates Coverage With Market Perform Rating; Target Price $102

THOMSON REUTERS

Northeast Bank initiated with a Market Perform at Keefe Bruyette

ROYAL CARIBBEAN BRINGS THE ACTION WITH 2026-27 CARIBBEAN AND NORTHEAST LINEUP

Wildfires and Drought Ravage the Northeast, in Maps -- WSJ

Northeast Securities Starts SolaX Power Network Technology at Buy with 80 Yuan Price Target

MT Newswires Live

Why It Might Not Make Sense To Buy NetLink NBN Trust (SGX:CJLU) For Its Upcoming Dividend

Simply Wall St.

NetLink NBN Trust Reports First Half 2025 Earnings

Simply Wall St.

Top Public and Private Colleges in the Northeast -- Journal Report

Northeast Securities Starts Zhuzhou Times New Material Technology at Buy; Price Target is 18.40 Yuan

MT Newswires Live

NetLink NBN Hold Rating: Stable Revenue and Rising Costs Balance Out Future Potential

NetLink NBN Trust: Stable Revenue and High Dividend Yield Support Buy Rating

Northeast Pharmaceutical Group Acquiring 70% Stake in Dingcheng Peptide Source; Shares Up 10%

MT Newswires Live

Northeast Electric Appoints New Authorised Representative

Stocks to watch: SIA, CapitaLand Investment, NetLink NBN Trust, Aims Apac Reit, Dyna-Mac

BRIEF-Hatchet Uranium Corp Signs Agreements With Skyharbour Resources On 5 Uranium Projects in Northeast Of Athabasca Basin

Northeast Securities Starts Zhejiang Zhongjian Technology at Buy with 52.10 Yuan Price Target

MT Newswires Live

NetLink NBN Trust posts 1.1% increase in H1 DPU to S$0.0268

Northeast Electric Development Chairman Resigns

MT Newswires Live

NetLink NBN Trust records profit after tax of $48.5 mil in 1HFY2025, down 8.3% y-o-y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","market":"US","secType":"STK","nameCN":"Northeast","latestPrice":82.32,"timestamp":1746128451200,"preClose":82.82,"halted":0,"volume":44566,"delay":0,"floatShares":7378049,"shares":8525362,"eps":8.597947,"marketStatus":"Trading","change":-0.5,"latestTime":"05-01 15:41:15 EDT","open":82.53,"high":83.5,"low":79.05,"amount":3610510.0334,"amplitude":0.053731,"askPrice":83.28,"askSize":275,"bidPrice":82.41,"bidSize":4,"shortable":3,"etf":0,"ttmEps":8.597947,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.82,"dividendRate":0.000486,"preHourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":82.82,"latestTime":"09:29 EDT","volume":26,"amount":2157.57022,"timestamp":1746106190073},"postHourTrading":{"tag":"盘后","latestPrice":82.82,"preClose":82.82,"latestTime":"18:40 EDT","volume":2206,"amount":182703.78,"timestamp":1746052852285},"volumeRatio":1.168943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","floatShares":7378049,"roa":"1.94%","roe":"17.77%","lyrEps":7.68907,"volumeRatio":1.168943,"shares":8525362,"dividePrice":0.04,"high":83.5,"amplitude":0.053731,"preClose":82.82,"low":79.05,"week52Low":51.695,"pbRate":"1.58","psRate":"4.08","week52High":110.345,"institutionHeld":0.4975,"latestPrice":82.32,"committee":-0.971326,"eps":8.597947,"divideRate":0.000486,"volume":44566,"delay":0,"ttmEps":8.597947,"open":82.53,"prevYearClose":91.73,"prevWeekClose":91.1,"prevMonthClose":82.82,"prevQuarterClose":91.54,"fiveDayClose":91.96,"twentyDayClose":91.44,"sixtyDayClose":101.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485456906","title":"Northeast Bank : Kbw Initiates Coverage With Market Perform Rating; Target Price $102","url":"https://stock-news.laohu8.com/highlight/detail?id=2485456906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485456906?lang=en_us&edition=fundamental","pubTime":"2024-11-21 16:31","pubTimestamp":1732177879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MR1AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2485752091","title":"Northeast Bank initiated with a Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2485752091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485752091?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:21","pubTimestamp":1732137686,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Damon DelMonte initiated coverage of Northeast Bank (NBN) with a Market Perform rating and $102 price target Northeast is a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northeast-bank-initiated-with-a-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northeast-bank-initiated-with-a-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2484784079","title":"ROYAL CARIBBEAN BRINGS THE ACTION WITH 2026-27 CARIBBEAN AND NORTHEAST LINEUP","url":"https://stock-news.laohu8.com/highlight/detail?id=2484784079","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484784079?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:05","pubTimestamp":1732035900,"startTime":"0","endTime":"0","summary":"From Star and Icon of the Seas to all-time favorites, adventures of all kinds set the stage for vacationers to explore the tropics and more. MIAMI, Nov. 19, 2024 /PRNewswire/ -- Vacationers are in for more ways to make memories across Royal Caribbean's latest combination of tropical and Northeast 2026-27 getaways. The lineup of 12 Royal Caribbean ships rounds out a variety of adventures across Florida, Texas, Puerto Rico and the Northeast forevery type of family and vacationerto get away any time of year. Crown & Anchor Society loyalty members can be among the first to book on Royal Caribbean's websiteahead of the official openings on Wednesday, Nov. 20, and Thursday, Nov. 21.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vc0riYB4fdAKAnrimzzDMA--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/51e473c28d79d4cbe8f362f2e9eb63bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vc0riYB4fdAKAnrimzzDMA--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/51e473c28d79d4cbe8f362f2e9eb63bf"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/royal-caribbean-brings-action-2026-170500260.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-brings-action-2026-170500260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4517","BK4017","BK4585","BK4566","LU1366192091.USD","NBN","BK4211","BK4588","LU0345780281.USD","LU0345780521.USD","RCL","RGLD"],"gpt_icon":0},{"id":"2483379296","title":"Wildfires and Drought Ravage the Northeast, in Maps -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2483379296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483379296?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:00","pubTimestamp":1731679200,"startTime":"0","endTime":"0","summary":"Wildfires in New York City. Extreme drought in New Jersey. Millions of residents in several states urged to cut back water usage.This fall's unseasonably warm weather has led to severely dry conditions with effects rippling throughout the Northeast. And there's no immediate relief in sight.Here's how the prolonged dry spell this fall has wrought havoc in the region.The Fire Department of New York has responded to 229 brush fires between Oct. 29 and Nov. 12 -- the highest number in a two-week period in New York City history, according to fire officials. \"Remarkably dry conditions in October and so far in November have resulted in a historic amount of brush fires over the last two weeks, and we need the public to remain vigilant,\" said FDNY Commissioner Robert S. Tucker.New Jersey American Water, a major water provider in the state, issued a mandatory statewide conservation notice for all customers after the governor declared a drought warning for the state Wednesd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2483058317","title":"Northeast Securities Starts SolaX Power Network Technology at Buy with 80 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058317?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:46","pubTimestamp":1731656762,"startTime":"0","endTime":"0","summary":"Northeast Securities Starts SolaX Power Network Technology at Buy with 80 Yuan Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","NBN","688717"],"gpt_icon":0},{"id":"2482421416","title":"Why It Might Not Make Sense To Buy NetLink NBN Trust (SGX:CJLU) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482421416","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482421416?lang=en_us&edition=fundamental","pubTime":"2024-11-11 08:22","pubTimestamp":1731284523,"startTime":"0","endTime":"0","summary":"Readers hoping to buy NetLink NBN Trust  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important as the process of settlement involves two full business days. So if you miss that date, you would not show up on the company's books on the record date. This means that investors who purchase NetLink NBN Trust's shares on or after the 15th of November will not receive the dividend, which will be paid on the 29th of November.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ajikmN9CC9KDJi7I0FPVRQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c2812f0390355efb37808cf9f9c522ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ajikmN9CC9KDJi7I0FPVRQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c2812f0390355efb37808cf9f9c522ed"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-might-not-sense-buy-002203338.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-not-sense-buy-002203338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6017","BK6513","NBN","CJLU.SI","BK4211"],"gpt_icon":0},{"id":"2481883961","title":"NetLink NBN Trust Reports First Half 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481883961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481883961?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:40","pubTimestamp":1730932838,"startTime":"0","endTime":"0","summary":"Profit margin: 23% . The decrease in margin was driven by higher expenses.SGX:CJLU Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 1.9% p.a. on average during the next 3 years, compared to a 3.8% growth forecast for the Telecom industry in Asia.The company's shares are up 1.1% from a week ago.You should learn about the   1 warning sign  we've spotted with NetLink NBN Trust.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/netlink-nbn-trust-reports-first-224038308.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netlink-nbn-trust-reports-first-224038308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["NBN","CJLU.SI"],"gpt_icon":1},{"id":"2481986693","title":"Top Public and Private Colleges in the Northeast -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986693?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:00","pubTimestamp":1730905200,"startTime":"0","endTime":"0","summary":"Baruch College is the top public school in the Northeast and Princeton University is the region's top private school, in the Wall Street Journal/College Pulse 2025 Best Colleges in the U.S. ranking.Baruch, No. 61 nationwide among all colleges, is followed by the University of Rhode Island at No. 84 nationally and The College of New Jersey at No. 94, on our list of the top 10 public colleges in the Northeast. Among the region's top private schools, Princeton is ranked highest of all schools in the country, followed by Babson College at No. 2 nationwide and Yale University at No. 4.Five of the top private schools in the Northeast are among the top 10 colleges of any kind in the country, nine are among the top 15 nationally, and all of the region's top 10 private colleges are in the top 25 of all schools nationwide.In our ranking of the top schools in the Northeast by size, Princeton is No. 1 among midsize colleges, Babson is the top small college and the University of Pennsylvania, No. 7","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2481624046","title":"Northeast Securities Starts Zhuzhou Times New Material Technology at Buy; Price Target is 18.40 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2481624046","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481624046?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:18","pubTimestamp":1730884719,"startTime":"0","endTime":"0","summary":"Northeast Securities Starts Zhuzhou Times New Material Technology at Buy; Price Target is 18.40 Yuan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600458","NBN"],"gpt_icon":0},{"id":"2481624025","title":"NetLink NBN Hold Rating: Stable Revenue and Rising Costs Balance Out Future Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2481624025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481624025?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:47","pubTimestamp":1730882830,"startTime":"0","endTime":"0","summary":"Paul Chew, an analyst from Phillip Securities, maintained the Hold rating on NetLink NBN (NETLF – Research Report). The associated price target is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/netlink-nbn-hold-rating-stable-revenue-and-rising-costs-balance-out-future-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/netlink-nbn-hold-rating-stable-revenue-and-rising-costs-balance-out-future-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN"],"gpt_icon":0},{"id":"2481728624","title":"NetLink NBN Trust: Stable Revenue and High Dividend Yield Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481728624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481728624?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:46","pubTimestamp":1730882808,"startTime":"0","endTime":"0","summary":"Lee Len Chong, an analyst from UOB Kay Hian, maintained the Buy rating on NetLink NBN (NETLF – Research Report). The associated price target is S$0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/netlink-nbn-trust-stable-revenue-and-high-dividend-yield-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/netlink-nbn-trust-stable-revenue-and-high-dividend-yield-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","US5Y.BOND","NBN","US2Y.BOND","US6M.BOND","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2481164916","title":"Northeast Pharmaceutical Group Acquiring 70% Stake in Dingcheng Peptide Source; Shares Up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481164916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481164916?lang=en_us&edition=fundamental","pubTime":"2024-11-06 14:40","pubTimestamp":1730875251,"startTime":"0","endTime":"0","summary":"Northeast Pharmaceutical Group  agreed to purchase a 70% stake in Dingcheng Peptide Source for 186.8 million yuan.Dingcheng Peptide Source provides technical services for biology and medicine and sells biological reagents, according to a Wednesday filing with the Shenzhen bourse.Shares of the pharmaceutical company rose 10% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK0191","NBN","000597","BK0239"],"gpt_icon":0},{"id":"2481730465","title":"Northeast Electric Appoints New Authorised Representative","url":"https://stock-news.laohu8.com/highlight/detail?id=2481730465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481730465?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:40","pubTimestamp":1730803224,"startTime":"0","endTime":"0","summary":"Northeast Electric Development Co., Ltd. Class H (HK:0042) has released an update. Northeast Electric Development Co., Ltd. has announced that Mr. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northeast-electric-appoints-new-authorised-representative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northeast-electric-appoints-new-authorised-representative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2481059377","title":"Stocks to watch: SIA, CapitaLand Investment, NetLink NBN Trust, Aims Apac Reit, Dyna-Mac","url":"https://stock-news.laohu8.com/highlight/detail?id=2481059377","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481059377?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:35","pubTimestamp":1730738104,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Nov 5):","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sia-capitaland-investment-netlink-nbn-trust-aims-apac-reit-dyna-mac","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sia-capitaland-investment-netlink-nbn-trust-aims-apac-reit-dyna-mac","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NBN","BK4211","LU0348814723.USD","LU2088748376.SGD","LU2226123227.USD","SG9999002406.SGD","SG9999013486.USD","SG9999008742.SGD","LU1316543674.SGD","CJLU.SI","LU2088747998.USD","SG9999000343.SGD","SGXZ27511609.SGD","BK6110","SG9999016042.SGD","SG9999002679.SGD","C6L.SI","BK6139","BK6519","SG9999002414.USD","LU2088748293.HKD","BK6003","9CI.SI","LU2088748020.USD","SG9999005177.SGD","LU2226123490.SGD","LU1105468828.SGD","LU0532188223.SGD","BK6523","SG9999013460.SGD","LU1981816686.USD","LU2088747725.USD","SG9999004253.SGD","SGXZ58947870.SGD","SG9999004360.SGD","LU0348816934.USD","BK6513","SG9999006266.SGD","SG9999000475.SGD","CFA.SI","SG9999001127.SGD","SG9999013478.USD","LU0229494975.USD","LU0918141887.USD","BK6516","BK6017","SG9999003826.SGD"],"gpt_icon":0},{"id":"2480102587","title":"BRIEF-Hatchet Uranium Corp Signs Agreements With Skyharbour Resources On 5 Uranium Projects in Northeast Of Athabasca Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2480102587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480102587?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:28","pubTimestamp":1730734104,"startTime":"0","endTime":"0","summary":"Nov 4  - Skyharbour Resources Ltd   :   * HATCHET URANIUM CORP. SIGNS AGREEMENTS WITH SKYHARBOUR RESOURCES LTD. ON FIVE URANIUM PROJECTS LOCATED NORTHEAST OF THE ATHABASCA BASIN, SASKATCHEWAN   * SKYHARBOUR RESOURCES LTD - HUC TO ACQUIRE 80% INTEREST IN HIGHWAY PROPERTYSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","NBN","BK4211","UEC"],"gpt_icon":0},{"id":"2480878377","title":"Northeast Securities Starts Zhejiang Zhongjian Technology at Buy with 52.10 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2480878377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480878377?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:02","pubTimestamp":1730714578,"startTime":"0","endTime":"0","summary":"Northeast Securities Starts Zhejiang Zhongjian Technology at Buy with 52.10 Yuan Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBN","002779"],"gpt_icon":0},{"id":"2481568262","title":"NetLink NBN Trust posts 1.1% increase in H1 DPU to S$0.0268","url":"https://stock-news.laohu8.com/highlight/detail?id=2481568262","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481568262?lang=en_us&edition=fundamental","pubTime":"2024-11-04 12:31","pubTimestamp":1730694696,"startTime":"0","endTime":"0","summary":"FIBRE network infrastructure provider NetLink NBN Trust on Monday (Nov 4) reported a distribution per unit of S$0.0268 for the half year...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/netlink-nbn-trust-posts-1-1-increase-h1-dpu-s0-0268","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/netlink-nbn-trust-posts-1-1-increase-h1-dpu-s0-0268","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CJLU.SI","BK4211","BK6513","BK6017","NBN"],"gpt_icon":0},{"id":"2480344965","title":"Northeast Electric Development Chairman Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2480344965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480344965?lang=en_us&edition=fundamental","pubTime":"2024-11-04 11:49","pubTimestamp":1730692179,"startTime":"0","endTime":"0","summary":"Northeast Electric Development (HKG:0042) said Su Weiguo resigned as chairman of the board \"due to personal age reasons,\" effective Oct. 30, according to a Friday filing with the Hong Kong bourse.The company has yet to decide who will be Su's successor.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBN","00042","BK1546","BK4211","BK1116"],"gpt_icon":0},{"id":"2481369564","title":"NetLink NBN Trust records profit after tax of $48.5 mil in 1HFY2025, down 8.3% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2481369564","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481369564?lang=en_us&edition=fundamental","pubTime":"2024-11-04 11:20","pubTimestamp":1730690411,"startTime":"0","endTime":"0","summary":"The group has reported a distribution per unit (DPU) of 2.68 cents in 1HFY2025, 1.1% higher y-o-y.\n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/netlink-nbn-trust-records-profit-after-tax-485-mil-1hfy2025-down-83-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4211","CJLU.SI","NBN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBN\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"NBN","amount":0.01,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"NBN","fiscalQuarterEnding":"2025/03","expectedEps":2.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-02-18","symbol":"NBN","amount":0.01,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"NBN","fiscalQuarterEnding":"2024/12","expectedEps":2.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.74},{"date":"2024-11-12","symbol":"NBN","amount":0.01,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.01,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.01,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.01,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.01,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBN","date":"2025-04-30","current":11.192872,"percent":0.851274,"low":3.447509,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"high":14.807532,"avg":7.576275,"sd":2.799538,"marketCap":767282580},"quantilePoints":[{"date":"2020-05-01","current":12.73511,"twenty":11.858089,"median":15.95645,"eighty":25.060195,"marketCap":139003729},{"date":"2020-05-08","current":12.84585,"twenty":11.858089,"median":15.716503,"eighty":25.031802,"marketCap":140212457},{"date":"2020-05-15","current":11.87292,"twenty":11.836072,"median":15.476556,"eighty":24.972183,"marketCap":129592917},{"date":"2020-05-22","current":13.739681,"twenty":11.836072,"median":15.011952,"eighty":24.84412,"marketCap":149968619},{"date":"2020-05-29","current":13.573571,"twenty":11.836072,"median":14.864358,"eighty":24.770656,"marketCap":148155527},{"date":"2020-06-05","current":14.807532,"twenty":11.836072,"median":14.784004,"eighty":24.739342,"marketCap":161624211},{"date":"2020-06-12","current":12.52154,"twenty":11.836072,"median":14.731902,"eighty":24.653185,"marketCap":136672610},{"date":"2020-06-19","current":12.69556,"twenty":11.836072,"median":14.653749,"eighty":24.597107,"marketCap":138572040},{"date":"2020-06-26","current":12.50572,"twenty":11.821799,"median":14.636743,"eighty":24.536897,"marketCap":136499935},{"date":"2020-07-02","current":13.391641,"twenty":11.821799,"median":14.569083,"eighty":24.507773,"marketCap":146169759},{"date":"2020-07-10","current":12.27633,"twenty":11.821799,"median":14.530006,"eighty":24.472586,"marketCap":133996141},{"date":"2020-07-17","current":11.437869,"twenty":11.814582,"median":14.502446,"eighty":24.390949,"marketCap":124844343},{"date":"2020-07-24","current":12.0153,"twenty":11.804999,"median":14.451582,"eighty":24.336428,"marketCap":131146996},{"date":"2020-07-31","current":6.865541,"twenty":11.772063,"median":14.412776,"eighty":24.323105,"marketCap":156101800},{"date":"2020-08-07","current":7.03141,"twenty":11.651399,"median":14.296529,"eighty":24.27366,"marketCap":159873168},{"date":"2020-08-14","current":6.919629,"twenty":11.614792,"median":14.249957,"eighty":24.23981,"marketCap":157331594},{"date":"2020-08-21","current":6.829482,"twenty":11.581421,"median":14.211683,"eighty":24.21545,"marketCap":155281938},{"date":"2020-08-28","current":6.793424,"twenty":11.468131,"median":14.192487,"eighty":24.148479,"marketCap":154462076},{"date":"2020-09-04","current":6.760971,"twenty":11.341093,"median":14.134898,"eighty":24.100345,"marketCap":153724200},{"date":"2020-09-11","current":6.847512,"twenty":11.19163,"median":14.096863,"eighty":24.06293,"marketCap":155691869},{"date":"2020-09-18","current":6.901599,"twenty":10.974261,"median":14.077309,"eighty":23.914478,"marketCap":156921663},{"date":"2020-09-25","current":6.39678,"twenty":10.847413,"median":14.051714,"eighty":23.846585,"marketCap":145443589},{"date":"2020-10-02","current":6.88357,"twenty":10.730863,"median":14.006922,"eighty":23.775034,"marketCap":156511732},{"date":"2020-10-09","current":7.07468,"twenty":10.690392,"median":13.945341,"eighty":23.673663,"marketCap":160857002},{"date":"2020-10-16","current":6.854723,"twenty":10.636362,"median":13.913701,"eighty":23.621217,"marketCap":155855842},{"date":"2020-10-23","current":7.392079,"twenty":10.613885,"median":13.885345,"eighty":23.446011,"marketCap":168073707},{"date":"2020-10-30","current":6.103684,"twenty":10.598955,"median":13.878374,"eighty":23.374011,"marketCap":157200373},{"date":"2020-11-06","current":6.192742,"twenty":10.559385,"median":13.814959,"eighty":23.208812,"marketCap":159494073},{"date":"2020-11-13","current":6.771622,"twenty":10.499676,"median":13.739681,"eighty":23.145581,"marketCap":174403123},{"date":"2020-11-20","current":7.096049,"twenty":10.458012,"median":13.70618,"eighty":23.025145,"marketCap":182758745},{"date":"2020-11-27","current":7.029255,"twenty":10.426914,"median":13.66997,"eighty":22.908856,"marketCap":181038470},{"date":"2020-12-04","current":7.15012,"twenty":10.392035,"median":13.62473,"eighty":22.739915,"marketCap":184151349},{"date":"2020-12-11","current":7.108772,"twenty":10.385418,"median":13.590749,"eighty":22.414024,"marketCap":183086417},{"date":"2020-12-18","current":7.220095,"twenty":10.35472,"median":13.552743,"eighty":22.094836,"marketCap":185953542},{"date":"2020-12-24","current":7.169204,"twenty":10.326969,"median":13.526693,"eighty":22.036692,"marketCap":184642856},{"date":"2020-12-31","current":7.162843,"twenty":10.309958,"median":13.496997,"eighty":21.544082,"marketCap":184479020},{"date":"2021-01-08","current":7.977092,"twenty":10.290589,"median":13.455054,"eighty":21.129641,"marketCap":205449992},{"date":"2021-01-15","current":8.301519,"twenty":10.272888,"median":13.435516,"eighty":19.83672,"marketCap":213805614},{"date":"2021-01-22","current":8.546429,"twenty":10.265017,"median":13.388389,"eighty":19.470177,"marketCap":220113289},{"date":"2021-01-29","current":7.482037,"twenty":10.246142,"median":13.381861,"eighty":19.323878,"marketCap":217465409},{"date":"2021-02-05","current":7.88686,"twenty":10.220778,"median":13.342695,"eighty":19.23945,"marketCap":229231573},{"date":"2021-02-12","current":8.064867,"twenty":10.189343,"median":13.309456,"eighty":19.178561,"marketCap":234405347},{"date":"2021-02-19","current":7.662915,"twenty":10.173226,"median":13.288811,"eighty":19.08748,"marketCap":222722631},{"date":"2021-02-26","current":7.456197,"twenty":10.1488,"median":13.279214,"eighty":19.019937,"marketCap":216714378},{"date":"2021-03-05","current":8.196936,"twenty":10.126441,"median":13.233462,"eighty":18.979412,"marketCap":238243954},{"date":"2021-03-12","current":8.507013,"twenty":10.110808,"median":13.195477,"eighty":18.91187,"marketCap":247256335},{"date":"2021-03-19","current":7.78063,"twenty":10.088664,"median":13.166446,"eighty":18.905014,"marketCap":226143998},{"date":"2021-03-26","current":7.539459,"twenty":10.077169,"median":13.127279,"eighty":18.837438,"marketCap":219134369},{"date":"2021-04-01","current":7.789243,"twenty":10.062196,"median":13.114791,"eighty":18.770031,"marketCap":226394342},{"date":"2021-04-09","current":7.820825,"twenty":10.036012,"median":13.058613,"eighty":18.709242,"marketCap":227312270},{"date":"2021-04-16","current":7.91557,"twenty":9.982612,"median":13.01426,"eighty":18.624815,"marketCap":230066053},{"date":"2021-04-23","current":4.047875,"twenty":9.966985,"median":12.974675,"eighty":18.574158,"marketCap":248341158},{"date":"2021-04-30","current":3.831607,"twenty":9.949535,"median":12.884254,"eighty":18.48973,"marketCap":235072931},{"date":"2021-05-07","current":3.813925,"twenty":9.923633,"median":12.807233,"eighty":18.382054,"marketCap":233988107},{"date":"2021-05-14","current":3.871052,"twenty":9.820933,"median":12.742743,"eighty":18.34934,"marketCap":237492922},{"date":"2021-05-21","current":3.968985,"twenty":9.696926,"median":12.699515,"eighty":18.303988,"marketCap":243501176},{"date":"2021-05-28","current":3.993468,"twenty":9.586494,"median":12.655424,"eighty":18.280349,"marketCap":245003239},{"date":"2021-06-04","current":4.139006,"twenty":9.377889,"median":12.640524,"eighty":18.24199,"marketCap":253932172},{"date":"2021-06-11","current":4.070998,"twenty":9.253276,"median":12.625366,"eighty":18.129672,"marketCap":249759774},{"date":"2021-06-18","current":3.915938,"twenty":9.013076,"median":12.598194,"eighty":18.124679,"marketCap":240246705},{"date":"2021-06-25","current":3.915938,"twenty":8.556638,"median":12.569588,"eighty":18.007367,"marketCap":240246705},{"date":"2021-07-02","current":4.049235,"twenty":8.438179,"median":12.542681,"eighty":17.948711,"marketCap":248424606},{"date":"2021-07-09","current":3.981226,"twenty":8.410703,"median":12.52154,"eighty":17.924942,"marketCap":244252208},{"date":"2021-07-16","current":4.080519,"twenty":8.261504,"median":12.507988,"eighty":17.890055,"marketCap":250343910},{"date":"2021-07-23","current":3.971705,"twenty":8.149237,"median":12.48631,"eighty":17.839512,"marketCap":243668072},{"date":"2021-07-30","current":3.637355,"twenty":8.062969,"median":12.47192,"eighty":17.806509,"marketCap":260081816},{"date":"2021-08-06","current":3.775281,"twenty":7.982181,"median":12.452205,"eighty":17.752094,"marketCap":269943897},{"date":"2021-08-13","current":3.977039,"twenty":7.920164,"median":12.429938,"eighty":17.684876,"marketCap":284370247},{"date":"2021-08-20","current":3.837974,"twenty":7.852981,"median":12.419467,"eighty":17.640063,"marketCap":274426661},{"date":"2021-08-27","current":3.673262,"twenty":7.809833,"median":12.401752,"eighty":17.604854,"marketCap":262649218},{"date":"2021-09-03","current":3.820876,"twenty":7.763403,"median":12.36311,"eighty":17.34066,"marketCap":273204089},{"date":"2021-09-10","current":3.664712,"twenty":7.716318,"median":12.332693,"eighty":16.892241,"marketCap":262037932},{"date":"2021-09-17","current":3.78668,"twenty":7.669806,"median":12.317195,"eighty":16.712281,"marketCap":270758945},{"date":"2021-09-24","current":3.87559,"twenty":7.604387,"median":12.289009,"eighty":16.532321,"marketCap":277116320},{"date":"2021-10-01","current":3.908647,"twenty":7.540607,"median":12.280285,"eighty":16.423657,"marketCap":279479959},{"date":"2021-10-08","current":4.170819,"twenty":7.507966,"median":12.256711,"eighty":16.252905,"marketCap":298226063},{"date":"2021-10-15","current":4.05607,"twenty":7.459643,"median":12.233566,"eighty":16.136409,"marketCap":290021184},{"date":"2021-10-22","current":4.026313,"twenty":7.364688,"median":12.198742,"eighty":16.052428,"marketCap":287893489},{"date":"2021-10-29","current":3.676228,"twenty":7.298975,"median":12.164698,"eighty":15.872292,"marketCap":270518885},{"date":"2021-11-05","current":3.790624,"twenty":7.246531,"median":12.143317,"eighty":15.66113,"marketCap":278936844},{"date":"2021-11-12","current":3.883918,"twenty":7.169204,"median":12.109404,"eighty":15.575445,"marketCap":285801976},{"date":"2021-11-19","current":3.664011,"twenty":7.146303,"median":12.081756,"eighty":15.575445,"marketCap":269619880},{"date":"2021-11-26","current":3.640687,"twenty":7.125947,"median":12.058816,"eighty":15.575445,"marketCap":267903597},{"date":"2021-12-03","current":3.716211,"twenty":7.104299,"median":12.041722,"eighty":15.575445,"marketCap":273461084},{"date":"2021-12-10","current":3.856152,"twenty":7.070326,"median":12.00739,"eighty":15.575445,"marketCap":283758782},{"date":"2021-12-17","current":4.116042,"twenty":7.038692,"median":11.96179,"eighty":15.575445,"marketCap":302883078},{"date":"2021-12-23","current":3.903909,"twenty":7.016533,"median":11.94349,"eighty":15.575445,"marketCap":287273076},{"date":"2021-12-31","current":3.968327,"twenty":6.978997,"median":11.897559,"eighty":15.086197,"marketCap":292013286},{"date":"2022-01-07","current":4.120485,"twenty":6.943428,"median":11.871682,"eighty":14.85284,"marketCap":303209989},{"date":"2022-01-14","current":4.19934,"twenty":6.931653,"median":11.826196,"eighty":14.764466,"marketCap":309012660},{"date":"2022-01-21","current":4.022748,"twenty":6.921792,"median":11.81363,"eighty":14.726912,"marketCap":296017946},{"date":"2022-01-28","current":3.728094,"twenty":6.896551,"median":11.781665,"eighty":14.653419,"marketCap":286362338},{"date":"2022-02-04","current":3.877431,"twenty":6.88357,"median":11.659349,"eighty":14.569456,"marketCap":297833235},{"date":"2022-02-11","current":3.84694,"twenty":6.85828,"median":11.617688,"eighty":14.54089,"marketCap":295491165},{"date":"2022-02-18","current":3.847956,"twenty":6.817223,"median":11.581421,"eighty":14.45169,"marketCap":295569234},{"date":"2022-02-25","current":3.759533,"twenty":6.797751,"median":11.564429,"eighty":14.433075,"marketCap":288777231},{"date":"2022-03-04","current":3.626389,"twenty":6.753759,"median":11.384373,"eighty":14.320916,"marketCap":278550192},{"date":"2022-03-11","current":3.641634,"twenty":6.714095,"median":11.23788,"eighty":14.278231,"marketCap":279721227},{"date":"2022-03-18","current":3.535933,"twenty":6.690296,"median":10.980311,"eighty":14.226856,"marketCap":271602051},{"date":"2022-03-25","current":3.517638,"twenty":6.617241,"median":10.851901,"eighty":14.202025,"marketCap":270196809},{"date":"2022-04-01","current":3.460722,"twenty":6.443378,"median":10.735973,"eighty":14.165714,"marketCap":265824945},{"date":"2022-04-08","current":3.496294,"twenty":6.331874,"median":10.697989,"eighty":14.08124,"marketCap":268557360},{"date":"2022-04-14","current":3.54508,"twenty":6.020437,"median":10.652616,"eighty":14.059392,"marketCap":272304672},{"date":"2022-04-22","current":3.670093,"twenty":4.199902,"median":10.622367,"eighty":14.004251,"marketCap":281907159},{"date":"2022-04-29","current":5.431384,"twenty":4.199902,"median":10.607243,"eighty":13.936635,"marketCap":289156015},{"date":"2022-05-06","current":5.056277,"twenty":4.199902,"median":10.567287,"eighty":13.907244,"marketCap":269186083},{"date":"2022-05-13","current":5.159672,"twenty":4.199902,"median":10.519238,"eighty":13.883115,"marketCap":274690598},{"date":"2022-05-20","current":5.112283,"twenty":4.199902,"median":10.460604,"eighty":13.831738,"marketCap":272167696},{"date":"2022-05-27","current":5.448315,"twenty":4.199902,"median":10.426914,"eighty":13.795709,"marketCap":290057370},{"date":"2022-06-03","current":5.673772,"twenty":4.199902,"median":10.405584,"eighty":13.734107,"marketCap":302060271},{"date":"2022-06-10","current":5.244398,"twenty":4.199902,"median":10.385448,"eighty":13.694578,"marketCap":279201243},{"date":"2022-06-17","current":5.284607,"twenty":4.199902,"median":10.357023,"eighty":13.632377,"marketCap":281341888},{"date":"2022-06-24","current":4.892569,"twenty":4.199714,"median":10.33944,"eighty":13.605775,"marketCap":260470601},{"date":"2022-07-01","current":5.377949,"twenty":4.199714,"median":10.309091,"eighty":13.56524,"marketCap":286311242},{"date":"2022-07-08","current":5.44257,"twenty":4.199714,"median":10.298588,"eighty":13.529694,"marketCap":289751564},{"date":"2022-07-15","current":5.455495,"twenty":4.199714,"median":10.275016,"eighty":13.459803,"marketCap":290439628},{"date":"2022-07-22","current":5.597662,"twenty":4.199714,"median":10.264918,"eighty":13.439424,"marketCap":298008336},{"date":"2022-07-29","current":7.025015,"twenty":4.199714,"median":10.245352,"eighty":13.389312,"marketCap":296195699},{"date":"2022-08-05","current":7.243885,"twenty":4.199714,"median":10.220509,"eighty":13.381861,"marketCap":305423907},{"date":"2022-08-12","current":7.46805,"twenty":4.199714,"median":10.188331,"eighty":13.316584,"marketCap":314875377},{"date":"2022-08-19","current":7.464519,"twenty":4.199714,"median":10.162183,"eighty":13.291902,"marketCap":314726535},{"date":"2022-08-26","current":6.982653,"twenty":4.199714,"median":10.146168,"eighty":13.279214,"marketCap":294409594},{"date":"2022-09-02","current":6.786729,"twenty":4.199714,"median":10.122946,"eighty":13.235227,"marketCap":286148860},{"date":"2022-09-09","current":6.846742,"twenty":4.199714,"median":10.111769,"eighty":13.197962,"marketCap":288679175},{"date":"2022-09-16","current":7.111504,"twenty":4.199714,"median":10.08889,"eighty":13.166446,"marketCap":299842329},{"date":"2022-09-23","current":6.679059,"twenty":4.199714,"median":10.076922,"eighty":13.127279,"marketCap":281609177},{"date":"2022-09-30","current":6.472545,"twenty":4.199714,"median":10.052432,"eighty":13.097125,"marketCap":272901917},{"date":"2022-10-07","current":6.765467,"twenty":4.199714,"median":10.027802,"eighty":13.055474,"marketCap":285252374},{"date":"2022-10-14","current":7.155232,"twenty":4.199714,"median":9.977118,"eighty":13.004891,"marketCap":301686047},{"date":"2022-10-21","current":7.026502,"twenty":4.199714,"median":9.966491,"eighty":12.970025,"marketCap":296258412},{"date":"2022-10-28","current":7.723789,"twenty":4.199714,"median":9.944189,"eighty":12.866887,"marketCap":325658102},{"date":"2022-11-04","current":8.138203,"twenty":4.199714,"median":9.916927,"eighty":12.798852,"marketCap":330191297},{"date":"2022-11-11","current":8.164003,"twenty":4.199714,"median":9.800807,"eighty":12.739524,"marketCap":331238099},{"date":"2022-11-18","current":7.984562,"twenty":4.199714,"median":9.687494,"eighty":12.69556,"marketCap":323957637},{"date":"2022-11-25","current":8.092858,"twenty":4.199714,"median":9.590816,"eighty":12.655424,"marketCap":328351545},{"date":"2022-12-02","current":7.817529,"twenty":4.199714,"median":9.360224,"eighty":12.627239,"marketCap":317180592},{"date":"2022-12-09","current":8.428761,"twenty":4.199714,"median":9.229076,"eighty":12.62033,"marketCap":341980107},{"date":"2022-12-16","current":8.026779,"twenty":4.199714,"median":8.955474,"eighty":12.597335,"marketCap":325670516},{"date":"2022-12-23","current":7.551377,"twenty":4.199714,"median":8.556842,"eighty":12.568309,"marketCap":306382004},{"date":"2022-12-30","current":7.727588,"twenty":4.199714,"median":8.47265,"eighty":12.542681,"marketCap":313531414},{"date":"2023-01-06","current":7.661509,"twenty":4.199714,"median":8.425565,"eighty":12.52154,"marketCap":310850385},{"date":"2023-01-13","current":7.938674,"twenty":4.199714,"median":8.351668,"eighty":12.508442,"marketCap":322095811},{"date":"2023-01-20","current":7.911141,"twenty":4.199714,"median":8.264115,"eighty":12.48631,"marketCap":320978716},{"date":"2023-01-27","current":8.591421,"twenty":4.199714,"median":8.193539,"eighty":12.481674,"marketCap":347686226},{"date":"2023-02-03","current":8.829761,"twenty":4.199714,"median":8.193539,"eighty":12.455756,"marketCap":357331608},{"date":"2023-02-10","current":8.373337,"twenty":4.199714,"median":8.193539,"eighty":12.438495,"marketCap":338860590},{"date":"2023-02-17","current":8.158113,"twenty":4.199714,"median":8.177748,"eighty":12.429938,"marketCap":330150679},{"date":"2023-02-24","current":8.202642,"twenty":4.199714,"median":8.164679,"eighty":12.412433,"marketCap":331952730},{"date":"2023-03-03","current":8.217485,"twenty":4.199714,"median":8.164679,"eighty":12.388137,"marketCap":332553413},{"date":"2023-03-10","current":7.44008,"twenty":4.199714,"median":8.150233,"eighty":12.335582,"marketCap":301092614},{"date":"2023-03-17","current":7.044884,"twenty":4.199714,"median":8.117154,"eighty":12.317195,"marketCap":285099415},{"date":"2023-03-24","current":6.640411,"twenty":4.199714,"median":8.069944,"eighty":12.290894,"marketCap":268730789},{"date":"2023-03-31","current":6.245215,"twenty":4.199902,"median":8.039628,"eighty":12.289009,"marketCap":252737591},{"date":"2023-04-06","current":6.241504,"twenty":4.199714,"median":8.007053,"eighty":12.289009,"marketCap":252587420},{"date":"2023-04-12","current":6.590316,"twenty":4.196599,"median":7.998143,"eighty":12.289637,"marketCap":266703482},{"date":"2023-04-18","current":6.549497,"twenty":4.188378,"median":7.990859,"eighty":12.291522,"marketCap":265051603},{"date":"2023-04-28","current":6.714003,"twenty":4.18427,"median":7.955194,"eighty":12.297595,"marketCap":284660288},{"date":"2023-05-05","current":6.402901,"twenty":4.18427,"median":7.925522,"eighty":12.297595,"marketCap":271470210},{"date":"2023-05-12","current":6.609096,"twenty":4.18427,"median":7.900127,"eighty":12.297595,"marketCap":280212471},{"date":"2023-05-19","current":6.882215,"twenty":4.18427,"median":7.869954,"eighty":12.289009,"marketCap":291792132},{"date":"2023-05-26","current":6.836996,"twenty":4.18427,"median":7.849535,"eighty":12.275286,"marketCap":289874970},{"date":"2023-06-02","current":6.442693,"twenty":4.18427,"median":7.837766,"eighty":12.250616,"marketCap":273157313},{"date":"2023-06-09","current":7.522505,"twenty":4.18427,"median":7.820094,"eighty":12.233194,"marketCap":318939153},{"date":"2023-06-16","current":7.620176,"twenty":4.18427,"median":7.797997,"eighty":12.192345,"marketCap":323080224},{"date":"2023-06-23","current":7.381424,"twenty":4.183814,"median":7.78063,"eighty":12.164698,"marketCap":312957606},{"date":"2023-06-30","current":7.564105,"twenty":4.183358,"median":7.761432,"eighty":12.137051,"marketCap":320702943},{"date":"2023-07-07","current":7.148098,"twenty":4.182446,"median":7.751919,"eighty":12.109404,"marketCap":303065048},{"date":"2023-07-14","current":7.645498,"twenty":4.182446,"median":7.723208,"eighty":12.081756,"marketCap":324153835},{"date":"2023-07-21","current":8.282171,"twenty":4.182446,"median":7.711724,"eighty":12.054109,"marketCap":351147483},{"date":"2023-07-28","current":8.295686,"twenty":4.182446,"median":7.711724,"eighty":12.040906,"marketCap":366561470},{"date":"2023-08-04","current":8.234943,"twenty":4.182446,"median":7.711724,"eighty":12.016402,"marketCap":363877442},{"date":"2023-08-11","current":8.314776,"twenty":4.182446,"median":7.711724,"eighty":11.939684,"marketCap":367405021},{"date":"2023-08-18","current":7.865282,"twenty":4.182446,"median":7.711724,"eighty":11.826979,"marketCap":347543218},{"date":"2023-08-25","current":7.606693,"twenty":4.182446,"median":7.703726,"eighty":11.76331,"marketCap":336116929},{"date":"2023-08-31","current":7.382813,"twenty":4.182446,"median":7.680142,"eighty":11.627367,"marketCap":326224371},{"date":"2023-09-08","current":7.783714,"twenty":4.181534,"median":7.674408,"eighty":11.488493,"marketCap":343938952},{"date":"2023-09-15","current":8.037732,"twenty":4.181534,"median":7.674408,"eighty":11.253819,"marketCap":355163279},{"date":"2023-09-22","current":7.63364,"twenty":4.181534,"median":7.670727,"eighty":10.971237,"marketCap":337307650},{"date":"2023-09-29","current":7.702459,"twenty":4.17971,"median":7.665883,"eighty":10.848877,"marketCap":340348565},{"date":"2023-10-06","current":7.825981,"twenty":4.178798,"median":7.645689,"eighty":10.723197,"marketCap":345806618},{"date":"2023-10-13","current":7.774808,"twenty":4.178798,"median":7.645689,"eighty":10.678997,"marketCap":343545425},{"date":"2023-10-20","current":7.905388,"twenty":4.178798,"median":7.645498,"eighty":10.634667,"marketCap":349315366},{"date":"2023-10-27","current":7.417787,"twenty":4.174011,"median":7.635786,"eighty":10.613885,"marketCap":378841215},{"date":"2023-11-03","current":7.494117,"twenty":4.174011,"median":7.622497,"eighty":10.60987,"marketCap":382739561},{"date":"2023-11-10","current":7.653687,"twenty":4.174011,"median":7.622497,"eighty":10.606983,"marketCap":390889119},{"date":"2023-11-17","current":7.749797,"twenty":4.174011,"median":7.619509,"eighty":10.585314,"marketCap":395797633},{"date":"2023-11-24","current":7.676571,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":392057813},{"date":"2023-12-01","current":7.821498,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":399459540},{"date":"2023-12-08","current":8.099148,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":413639692},{"date":"2023-12-15","current":8.601054,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":439273042},{"date":"2023-12-22","current":8.688011,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":443714079},{"date":"2023-12-29","current":8.521726,"twenty":4.174011,"median":7.619483,"eighty":10.571953,"marketCap":435221571},{"date":"2024-01-05","current":8.199834,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":418781945},{"date":"2024-01-12","current":7.906929,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":403822664},{"date":"2024-01-19","current":8.009141,"twenty":4.170819,"median":7.6183,"eighty":10.525078,"marketCap":409042830},{"date":"2024-01-26","current":8.524777,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":435377396},{"date":"2024-02-02","current":7.775346,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":418531308},{"date":"2024-02-09","current":7.692706,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":414082999},{"date":"2024-02-16","current":7.838405,"twenty":4.172415,"median":7.617759,"eighty":10.51264,"marketCap":421925646},{"date":"2024-02-23","current":7.634151,"twenty":4.172415,"median":7.616978,"eighty":10.51264,"marketCap":410931095},{"date":"2024-03-01","current":7.734105,"twenty":4.174011,"median":7.617368,"eighty":10.506042,"marketCap":416311408},{"date":"2024-03-08","current":7.765974,"twenty":4.174011,"median":7.617368,"eighty":10.421717,"marketCap":418026869},{"date":"2024-03-15","current":7.159009,"twenty":4.174011,"median":7.606199,"eighty":10.385418,"marketCap":385355118},{"date":"2024-03-22","current":7.761629,"twenty":4.174011,"median":7.600022,"eighty":10.351155,"marketCap":417792943},{"date":"2024-03-28","current":8.013686,"twenty":4.174011,"median":7.600022,"eighty":10.333822,"marketCap":431360687},{"date":"2024-04-05","current":8.010789,"twenty":4.172415,"median":7.599751,"eighty":10.279817,"marketCap":431204736},{"date":"2024-04-12","current":7.486394,"twenty":4.172415,"median":7.591138,"eighty":10.265413,"marketCap":402977590},{"date":"2024-04-19","current":7.361813,"twenty":4.172415,"median":7.576783,"eighty":10.241406,"marketCap":396271694},{"date":"2024-04-26","current":7.502328,"twenty":4.174011,"median":7.574966,"eighty":10.205876,"marketCap":403835321},{"date":"2024-05-03","current":7.936338,"twenty":4.174011,"median":7.562913,"eighty":10.178988,"marketCap":437895404},{"date":"2024-05-10","current":7.979714,"twenty":4.174011,"median":7.562913,"eighty":10.131273,"marketCap":440288711},{"date":"2024-05-17","current":8.141651,"twenty":4.175606,"median":7.564105,"eighty":10.121371,"marketCap":449223723},{"date":"2024-05-24","current":8.533479,"twenty":4.175606,"median":7.564105,"eighty":10.08296,"marketCap":470843263},{"date":"2024-05-31","current":8.154664,"twenty":4.175606,"median":7.564105,"eighty":10.007097,"marketCap":449941716},{"date":"2024-06-07","current":8.176351,"twenty":4.175606,"median":7.564105,"eighty":9.936036,"marketCap":451138369},{"date":"2024-06-14","current":8.134421,"twenty":4.174011,"median":7.562913,"eighty":9.681562,"marketCap":448824839},{"date":"2024-06-21","current":8.147434,"twenty":4.172415,"median":7.561721,"eighty":9.3349,"marketCap":449542831},{"date":"2024-06-28","current":8.289129,"twenty":4.168455,"median":7.556778,"eighty":9.131715,"marketCap":457360967},{"date":"2024-07-05","current":8.737346,"twenty":4.168455,"median":7.556778,"eighty":8.838846,"marketCap":482091806},{"date":"2024-07-12","current":9.178334,"twenty":4.168455,"median":7.556778,"eighty":8.815152,"marketCap":506423761},{"date":"2024-07-15","current":9.234723,"twenty":4.168455,"median":7.556778,"eighty":8.815152,"marketCap":509535060},{"date":"2024-08-02","current":9.563795,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":556909318},{"date":"2024-08-09","current":9.083651,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":528950065},{"date":"2024-08-16","current":9.241372,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":538134354},{"date":"2024-08-23","current":9.210666,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":536346263},{"date":"2024-08-30","current":9.81922,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":571782991},{"date":"2024-09-06","current":9.516338,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":554145904},{"date":"2024-09-13","current":9.425614,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":548862905},{"date":"2024-09-20","current":10.098731,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":588059186},{"date":"2024-09-27","current":10.926403,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":636255365},{"date":"2024-10-04","current":10.57895,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":616022839},{"date":"2024-10-11","current":10.7781,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":627619531},{"date":"2024-10-18","current":12.287966,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":715540548},{"date":"2024-10-25","current":12.015371,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":699667062},{"date":"2024-10-31","current":12.394816,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":745734081},{"date":"2024-11-08","current":13.95336,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":839503876},{"date":"2024-11-15","current":13.76786,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":828343316},{"date":"2024-11-22","current":13.330028,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":802001112},{"date":"2024-11-29","current":13.428233,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":807909644},{"date":"2024-12-06","current":13.973819,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":840734820},{"date":"2024-12-13","current":13.403682,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":806432511},{"date":"2024-12-20","current":12.620766,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":759328383},{"date":"2024-12-27","current":12.60849,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":758589817},{"date":"2025-01-03","current":12.484369,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":751122089},{"date":"2025-01-10","current":12.71488,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":764990726},{"date":"2025-01-17","current":13.762404,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":828015064},{"date":"2025-01-24","current":13.705118,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":824568421},{"date":"2025-01-31","current":13.841514,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":832774715},{"date":"2025-02-07","current":14.504401,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":872657303},{"date":"2025-02-14","current":12.924315,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":885974737},{"date":"2025-02-21","current":12.622021,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":865252169},{"date":"2025-02-28","current":12.254065,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":840028386},{"date":"2025-03-07","current":11.562753,"twenty":4.144286,"median":7.536363,"eighty":8.643125,"marketCap":792638250},{"date":"2025-03-14","current":11.130373,"twenty":4.144286,"median":7.536363,"eighty":8.643125,"marketCap":762998183},{"date":"2025-03-21","current":11.471073,"twenty":4.144286,"median":7.539938,"eighty":8.708737,"marketCap":786353537},{"date":"2025-03-28","current":11.576381,"twenty":4.144286,"median":7.550399,"eighty":8.756413,"marketCap":793572464},{"date":"2025-04-04","current":10.316408,"twenty":4.144286,"median":7.559296,"eighty":8.825562,"marketCap":707200119},{"date":"2025-04-11","current":10.208623,"twenty":4.146927,"median":7.569532,"eighty":8.867235,"marketCap":699811334},{"date":"2025-04-17","current":10.836751,"twenty":4.146927,"median":7.576783,"eighty":8.905272,"marketCap":742870114},{"date":"2025-04-25","current":11.393022,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"marketCap":781003037},{"date":"2025-04-30","current":11.192872,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"marketCap":767282580}],"updateTime":1746128475464}}}