New Found Gold Corp

1.82

0.0000

Pre-market: 1.830.0100+0.55%09:26 EDT

Volume:1.54M

Turnover:2.88M

Market Cap:626.08M

PE:-11.59

High:1.94

Open:1.90

Low:1.82

Close:1.82

52wk High:3.59

52wk Low:0.9257

Shares:344.00M

Float Shares:242.00M

Volume Ratio:0.45

T/O Rate:0.64%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1570

EPS(LYR):-0.1801

ROE:-50.88%

ROA:-32.73%

PB:8.55

PE(LYR):-10.11

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFGC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NFGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFGC\",,,,,undefined,":{"symbol":"NFGC","market":"US","secType":"STK","nameCN":"New Found Gold Corp","latestPrice":1.82,"timestamp":1774468800000,"preClose":1.82,"halted":0,"volume":1542887,"hourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.82,"latestTime":"09:26 EDT","volume":4025,"amount":7673.3481475,"timestamp":1774531619874,"change":0.01,"changeRate":0.005495,"amplitude":0.087912},"delay":0,"changeRate":0,"floatShares":242000000,"shares":344000000,"eps":-0.157031,"marketStatus":"Pre-Mkt","change":0,"latestTime":"03-26 09:27:07 EDT","open":1.9,"high":1.94,"low":1.815,"amount":2876579.0431971,"amplitude":0.068681,"askPrice":1.9,"askSize":400,"bidPrice":1.72,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":-0.157031,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.82,"latestTime":"09:26 EDT","volume":4025,"amount":7673.3481475,"timestamp":1774531619874,"change":0.01,"changeRate":0.005495,"amplitude":0.087912},"postHourTrading":{"tag":"盘后","latestPrice":1.9501,"preClose":1.82,"latestTime":"19:57 EDT","volume":56595,"amount":104834.184134,"timestamp":1774483064105,"change":0.1301,"changeRate":0.071484,"amplitude":0.071484},"volumeRatio":0.44682280218002257,"impliedVol":0.1868,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFGC\",,,,,undefined,":{"symbol":"NFGC","floatShares":242000000,"roa":"-32.73%","roe":"-50.88%","lyrEps":-0.180055,"volumeRatio":0.44682280218002257,"shares":344000000,"dividePrice":0,"high":1.94,"amplitude":0.068681,"preClose":1.82,"low":1.815,"week52Low":0.9257,"pbRate":"8.55","week52High":3.59,"institutionHeld":0,"latestPrice":1.82,"committee":0.929825,"eps":-0.157031,"divideRate":0,"volume":1542887,"delay":0,"ttmEps":-0.157031,"open":1.9,"prevYearClose":2.97,"fiveDayClose":1.96,"twentyDayClose":2.88,"sixtyDayClose":3.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFGC\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"NFGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774468800000,"name":null,"time":"Post Market","dateTimestamp":1774411200000,"actualEps":null},{"market":"US","date":"2025-11-07","symbol":"NFGC","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-08","symbol":"NFGC","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-05-12","symbol":"NFGC","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2025-03-21","symbol":"NFGC","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFGC","date":"2026-03-25","current":-11.590068,"percent":0.305673,"low":-101.741909,"twenty":-26.089554,"median":-12.503123,"eighty":-9.581515,"high":-5.507223,"avg":-18.774129,"sd":14.71704,"marketCap":618157978.93},"quantilePoints":[{"date":"2021-03-26","current":-67.627087,"twenty":-58.482729,"median":-47.853515,"eighty":465.043408,"marketCap":543817192.46},{"date":"2021-04-01","current":-62.334532,"twenty":-59.217805,"median":-49.176653,"eighty":463.799145,"marketCap":501512835.47},{"date":"2021-04-09","current":-75.669608,"twenty":-60.156653,"median":-49.544192,"eighty":457.266763,"marketCap":609285047.34},{"date":"2021-04-16","current":-80.764196,"twenty":-60.854448,"median":-50.058746,"eighty":450.73438,"marketCap":653313113.88},{"date":"2021-04-23","current":-90.953371,"twenty":-61.553597,"median":-50.5733,"eighty":448.867985,"marketCap":736046877.2},{"date":"2021-04-30","current":-32.377686,"twenty":-61.994273,"median":-50.5733,"eighty":444.824129,"marketCap":855079752.74},{"date":"2021-05-07","current":-40.652518,"twenty":-61.780942,"median":-50.132253,"eighty":434.247892,"marketCap":1089156965.1},{"date":"2021-05-14","current":-41.470379,"twenty":-61.553597,"median":-49.6177,"eighty":408.092085,"marketCap":1114731712.31},{"date":"2021-05-21","current":-52.246905,"twenty":-61.098907,"median":-49.544192,"eighty":372.525687,"marketCap":1410548460.68},{"date":"2021-05-28","current":-57.127737,"twenty":-61.081404,"median":-49.838223,"eighty":369.105167,"marketCap":1479916126.5},{"date":"2021-06-04","current":-64.874718,"twenty":-61.667269,"median":-50.145097,"eighty":365.373691,"marketCap":1679701510.5},{"date":"2021-06-11","current":-61.725945,"twenty":-62.040501,"median":-50.5733,"eighty":362.264129,"marketCap":1589802458.26},{"date":"2021-06-18","current":-57.227698,"twenty":-62.040501,"median":-50.720315,"eighty":352.935438,"marketCap":1436621887.15},{"date":"2021-06-25","current":-60.376471,"twenty":-62.040501,"median":-51.014346,"eighty":351.380657,"marketCap":1538219978.03},{"date":"2021-07-02","current":-60.726335,"twenty":-61.975848,"median":-51.792539,"eighty":335.832839,"marketCap":1539842677.85},{"date":"2021-07-09","current":-57.627542,"twenty":-61.895879,"median":-52.246905,"eighty":334.683177,"marketCap":1446827589.8},{"date":"2021-07-16","current":-47.581457,"twenty":-61.875887,"median":-52.246905,"eighty":334.395761,"marketCap":1183602791.24},{"date":"2021-07-23","current":-48.851104,"twenty":-61.822665,"median":-52.026133,"eighty":333.057774,"marketCap":1215987309.54},{"date":"2021-07-30","current":-49.143626,"twenty":-61.742628,"median":-51.429958,"eighty":332.723277,"marketCap":1234117755.5},{"date":"2021-08-06","current":-43.536962,"twenty":-61.679004,"median":-50.940838,"eighty":332.723277,"marketCap":1084804305.24},{"date":"2021-08-13","current":-49.533654,"twenty":-61.212579,"median":-50.720315,"eighty":328.991801,"marketCap":1240678945.05},{"date":"2021-08-20","current":-41.851928,"twenty":-61.098907,"median":-50.5733,"eighty":324.327456,"marketCap":1019656340.1},{"date":"2021-08-27","current":-35.706676,"twenty":-61.028896,"median":-50.15794,"eighty":322.150761,"marketCap":1081607075.8},{"date":"2021-09-03","current":-37.365522,"twenty":-60.893781,"median":-49.838223,"eighty":321.839805,"marketCap":1142545954.45},{"date":"2021-09-10","current":-35.043137,"twenty":-60.834587,"median":-49.5633,"eighty":320.906936,"marketCap":1061062377.66},{"date":"2021-09-17","current":-29.651885,"twenty":-60.761691,"median":-49.533654,"eighty":318.419285,"marketCap":890054240.4},{"date":"2021-09-24","current":-36.079916,"twenty":-60.632742,"median":-49.413956,"eighty":316.242591,"marketCap":1087618410.05},{"date":"2021-10-01","current":-32.886636,"twenty":-60.482138,"median":-49.143626,"eighty":314.687809,"marketCap":992906572.83},{"date":"2021-10-08","current":-33.01105,"twenty":-60.395215,"median":-48.903617,"eighty":313.133027,"marketCap":1013023192.89},{"date":"2021-10-15","current":-36.57757,"twenty":-60.316378,"median":-47.924786,"eighty":307.84677,"marketCap":1131507821.77},{"date":"2021-10-22","current":-41.43407,"twenty":-60.186467,"median":-47.484977,"eighty":304.737206,"marketCap":1282248964.47},{"date":"2021-10-29","current":-39.94095,"twenty":-60.066591,"median":-47.04493,"eighty":293.542779,"marketCap":1232781812.17},{"date":"2021-11-05","current":-33.346338,"twenty":-60.026607,"median":-46.072149,"eighty":273.019661,"marketCap":1025384439.53},{"date":"2021-11-12","current":-35.295689,"twenty":-59.876666,"median":-45.779627,"eighty":257.7828,"marketCap":1075063507.86},{"date":"2021-11-19","current":-32.267974,"twenty":-59.717484,"median":-45.024583,"eighty":90.196719,"marketCap":977374179.4},{"date":"2021-11-26","current":-19.422368,"twenty":-59.623297,"median":-44.609541,"eighty":-18.614023,"marketCap":948442725.21},{"date":"2021-12-03","current":-17.948584,"twenty":-59.425436,"median":-44.26073,"eighty":-18.543414,"marketCap":875454132.27},{"date":"2021-12-10","current":-18.896017,"twenty":-59.249922,"median":-43.779635,"eighty":-18.614023,"marketCap":928044648.4},{"date":"2021-12-17","current":-21.264598,"twenty":-59.188402,"median":-43.536962,"eighty":-18.543414,"marketCap":1036264116.93},{"date":"2021-12-23","current":-22.633112,"twenty":-59.065562,"median":-43.29854,"eighty":-18.610339,"marketCap":1103092113.36},{"date":"2021-12-31","current":-23.63318,"twenty":-58.927036,"median":-42.981064,"eighty":-18.631892,"marketCap":1166205256.46},{"date":"2022-01-07","current":-22.106761,"twenty":-58.902861,"median":-42.587894,"eighty":-18.706531,"marketCap":1090193239.31},{"date":"2022-01-14","current":-20.448754,"twenty":-58.776759,"median":-42.016278,"eighty":-18.90128,"marketCap":1017784431.51},{"date":"2022-01-21","current":-20.948788,"twenty":-58.659147,"median":-41.514437,"eighty":-18.922334,"marketCap":1044195375.23},{"date":"2022-01-28","current":-20.15926,"twenty":-58.645467,"median":-41.139399,"eighty":-19.211828,"marketCap":986563991.44},{"date":"2022-02-04","current":-20.001355,"twenty":-58.218101,"median":-40.831763,"eighty":-19.211828,"marketCap":978376295.4},{"date":"2022-02-11","current":-21.185646,"twenty":-58.077367,"median":-40.102619,"eighty":-19.267547,"marketCap":1043120997.56},{"date":"2022-02-18","current":-21.02774,"twenty":-57.972917,"median":-39.795786,"eighty":-19.422368,"marketCap":1030236791.73},{"date":"2022-02-25","current":-21.054058,"twenty":-57.859244,"median":-38.819055,"eighty":-19.422368,"marketCap":1031922912.82},{"date":"2022-03-04","current":-20.896152,"twenty":-57.830826,"median":-37.62162,"eighty":-19.443422,"marketCap":1022097724.58},{"date":"2022-03-11","current":-25.168604,"twenty":-57.787808,"median":-37.158167,"eighty":-19.490794,"marketCap":1002335692.88},{"date":"2022-03-18","current":-24.325326,"twenty":-57.657444,"median":-36.950811,"eighty":-19.522375,"marketCap":975673309.57},{"date":"2022-03-25","current":-25.168604,"twenty":-57.627542,"median":-36.598306,"eighty":-19.590801,"marketCap":1019721733.11},{"date":"2022-04-01","current":-25.784846,"twenty":-57.449152,"median":-36.079916,"eighty":-19.716009,"marketCap":1044104396.32},{"date":"2022-04-08","current":-24.8767,"twenty":-57.263069,"median":-35.70856,"eighty":-19.844486,"marketCap":1000649721.99},{"date":"2022-04-14","current":-29.028222,"twenty":-57.167721,"median":-35.478584,"eighty":-19.885558,"marketCap":1165161746.01},{"date":"2022-04-22","current":-27.438968,"twenty":-57.089011,"median":-35.250493,"eighty":-19.959247,"marketCap":1094017312.02},{"date":"2022-04-29","current":-27.11463,"twenty":-56.962254,"median":-34.837609,"eighty":-20.096098,"marketCap":1071368193.38},{"date":"2022-05-06","current":-26.984895,"twenty":-56.884685,"median":-34.047829,"eighty":-20.269794,"marketCap":1062073687.48},{"date":"2022-05-13","current":-22.865807,"twenty":-56.852849,"median":-33.508703,"eighty":-20.343483,"marketCap":895409886.48},{"date":"2022-05-20","current":-18.363787,"twenty":-56.741224,"median":-33.304863,"eighty":-19.885558,"marketCap":967752311.41},{"date":"2022-05-27","current":-17.557929,"twenty":-56.631723,"median":-33.052521,"eighty":-19.517112,"marketCap":932021348.38},{"date":"2022-06-03","current":-17.484669,"twenty":-56.600931,"median":-33.01105,"eighty":-19.422368,"marketCap":940163298.52},{"date":"2022-06-10","current":-17.460249,"twenty":-56.551755,"median":-32.596338,"eighty":-19.20117,"marketCap":923041451.47},{"date":"2022-06-17","current":-17.06953,"twenty":-56.358037,"median":-32.424805,"eighty":-18.638709,"marketCap":884669229.53},{"date":"2022-06-24","current":-15.384555,"twenty":-56.15689,"median":-32.267974,"eighty":-18.501253,"marketCap":805822800.96},{"date":"2022-07-01","current":-14.090299,"twenty":-56.060191,"median":-31.849857,"eighty":-18.324715,"marketCap":738145650.02},{"date":"2022-07-08","current":-14.187979,"twenty":-56.012869,"median":-31.269261,"eighty":-17.948584,"marketCap":741935737.86},{"date":"2022-07-15","current":-12.722783,"twenty":-55.978185,"median":-30.173459,"eighty":-17.557929,"marketCap":661339072.21},{"date":"2022-07-22","current":-12.724597,"twenty":-55.557379,"median":-29.651885,"eighty":-17.362569,"marketCap":669535123.34},{"date":"2022-07-29","current":-13.58603,"twenty":-55.415288,"median":-29.326189,"eighty":-17.06953,"marketCap":717192931.82},{"date":"2022-08-05","current":-13.48758,"twenty":-55.277792,"median":-28.946875,"eighty":-16.849751,"marketCap":704906447.03},{"date":"2022-08-12","current":-13.512193,"twenty":-55.130777,"median":-28.606583,"eighty":-16.410192,"marketCap":714488131.49},{"date":"2022-08-19","current":-9.285708,"twenty":-55.078536,"median":-28.200394,"eighty":-14.871737,"marketCap":683490522.53},{"date":"2022-08-26","current":-9.073228,"twenty":-54.989017,"median":-27.276799,"eighty":-14.090299,"marketCap":667973907.32},{"date":"2022-09-02","current":-8.192332,"twenty":-54.836746,"median":-26.952461,"eighty":-13.58603,"marketCap":598521917.42},{"date":"2022-09-09","current":-8.051389,"twenty":-54.836746,"median":-26.660557,"eighty":-13.544887,"marketCap":590546771.12},{"date":"2022-09-16","current":-8.985139,"twenty":-54.483909,"median":-26.174051,"eighty":-13.129094,"marketCap":647671167.29},{"date":"2022-09-23","current":-7.945681,"twenty":-54.3957,"median":-25.784846,"eighty":-12.936263,"marketCap":560491973.7},{"date":"2022-09-30","current":-8.615162,"twenty":-54.301991,"median":-25.168604,"eighty":-12.724234,"marketCap":600453800.94},{"date":"2022-10-07","current":-9.037992,"twenty":-54.137048,"median":-25.13617,"eighty":-12.27702,"marketCap":631958418.16},{"date":"2022-10-14","current":-8.778272,"twenty":-53.923536,"median":-24.909134,"eighty":-11.932078,"marketCap":605593932.53},{"date":"2022-10-21","current":-8.637256,"twenty":-53.704299,"median":-24.870106,"eighty":-9.503781,"marketCap":602340238.02},{"date":"2022-10-28","current":-8.337596,"twenty":-53.660623,"median":-24.714531,"eighty":-9.274304,"marketCap":585625269.39},{"date":"2022-11-04","current":-8.778272,"twenty":-53.660623,"median":-24.487495,"eighty":-9.144752,"marketCap":621523304.13},{"date":"2022-11-11","current":-10.693659,"twenty":-53.425398,"median":-24.341543,"eighty":-9.112242,"marketCap":635764338.59},{"date":"2022-11-18","current":-10.308687,"twenty":-53.256723,"median":-24.130723,"eighty":-9.137597,"marketCap":609164861.15},{"date":"2022-11-25","current":-10.479785,"twenty":-53.006298,"median":-23.773952,"eighty":-9.144489,"marketCap":619215290.35},{"date":"2022-12-02","current":-13.837594,"twenty":-52.491207,"median":-23.63318,"eighty":-9.162935,"marketCap":811989198.68},{"date":"2022-12-09","current":-12.31631,"twenty":-52.246905,"median":-23.133146,"eighty":-9.178065,"marketCap":714429040.45},{"date":"2022-12-16","current":-11.717138,"twenty":-52.176573,"median":-22.99055,"eighty":-9.211844,"marketCap":676253076.02},{"date":"2022-12-23","current":-11.850287,"twenty":-52.005423,"median":-22.835108,"eighty":-9.263965,"marketCap":689304001.06},{"date":"2022-12-30","current":-12.094394,"twenty":-51.735705,"median":-22.695015,"eighty":-9.285069,"marketCap":706216485.64},{"date":"2023-01-06","current":-12.094394,"twenty":-51.450305,"median":-22.606795,"eighty":-9.292743,"marketCap":709656175.1},{"date":"2023-01-13","current":-11.60618,"twenty":-51.405642,"median":-22.445018,"eighty":-9.34902,"marketCap":683903829.52},{"date":"2023-01-20","current":-11.095774,"twenty":-51.308377,"median":-22.396254,"eighty":-9.461574,"marketCap":654003304},{"date":"2023-01-27","current":-11.672755,"twenty":-51.014346,"median":-22.159396,"eighty":-9.514333,"marketCap":692931453.94},{"date":"2023-02-03","current":-11.362073,"twenty":-50.86733,"median":-22.054125,"eighty":-9.725372,"marketCap":670995533.59},{"date":"2023-02-10","current":-10.984817,"twenty":-50.720315,"median":-21.843585,"eighty":-9.760545,"marketCap":649750578.56},{"date":"2023-02-17","current":-10.785093,"twenty":-50.720315,"median":-21.656295,"eighty":-10.223138,"marketCap":631279598.87},{"date":"2023-02-24","current":-10.074963,"twenty":-50.602703,"median":-21.574274,"eighty":-10.039457,"marketCap":584677609.05},{"date":"2023-03-03","current":-11.273307,"twenty":-50.5733,"median":-21.369869,"eighty":-10.070525,"marketCap":654110285.38},{"date":"2023-03-10","current":-10.807284,"twenty":-50.5733,"median":-21.290916,"eighty":-10.193503,"marketCap":619955976.8},{"date":"2023-03-17","current":-13.337121,"twenty":-50.482638,"median":-21.185646,"eighty":-10.223138,"marketCap":767636705.34},{"date":"2023-03-24","current":-14.047251,"twenty":-50.218347,"median":-21.106693,"eighty":-10.257357,"marketCap":807286288.04},{"date":"2023-03-31","current":-13.018406,"twenty":-50.13739,"median":-21.02774,"eighty":-10.290686,"marketCap":865863425.25},{"date":"2023-04-06","current":-13.642042,"twenty":-50.044044,"median":-21.001423,"eighty":-10.303964,"marketCap":910471003.29},{"date":"2023-04-14","current":-13.914883,"twenty":-49.808819,"median":-20.935629,"eighty":-10.381492,"marketCap":937482619.6},{"date":"2023-04-21","current":-12.589656,"twenty":-49.625928,"median":-20.896152,"eighty":-10.443343,"marketCap":841495325.85},{"date":"2023-04-28","current":-12.277838,"twenty":-49.559478,"median":-20.843517,"eighty":-10.468759,"marketCap":812428519.01},{"date":"2023-05-05","current":-13.52511,"twenty":-49.544192,"median":-20.659294,"eighty":-10.479785,"marketCap":896140445.3},{"date":"2023-05-12","current":-12.277838,"twenty":-49.539977,"median":-20.527706,"eighty":-10.479785,"marketCap":819290226.02},{"date":"2023-05-19","current":-11.40723,"twenty":-49.535762,"median":-20.527706,"eighty":-10.479785,"marketCap":740406104.55},{"date":"2023-05-26","current":-11.37258,"twenty":-49.455648,"median":-20.451143,"eighty":-10.564252,"marketCap":730988733.88},{"date":"2023-06-02","current":-12.156203,"twenty":-49.432901,"median":-20.448754,"eighty":-10.585369,"marketCap":791034975.12},{"date":"2023-06-09","current":-12.799176,"twenty":-49.417313,"median":-20.369801,"eighty":-10.62013,"marketCap":839916242.2},{"date":"2023-06-16","current":-13.040291,"twenty":-49.375718,"median":-20.251371,"eighty":-10.676549,"marketCap":863517813.48},{"date":"2023-06-23","current":-12.408655,"twenty":-49.332802,"median":-20.080307,"eighty":-10.685104,"marketCap":825715839.11},{"date":"2023-06-30","current":-12.569807,"twenty":-49.260634,"median":-19.896085,"eighty":-10.693659,"marketCap":831583523.58},{"date":"2023-07-07","current":-12.9702,"twenty":-49.172878,"median":-19.806565,"eighty":-10.693659,"marketCap":850426042.06},{"date":"2023-07-14","current":-13.645248,"twenty":-49.143626,"median":-19.674978,"eighty":-10.694193,"marketCap":911206660.82},{"date":"2023-07-19","current":-13.42321,"twenty":-49.143626,"median":-19.606591,"eighty":-10.694726,"marketCap":893472127.57},{"date":"2023-07-27","current":-12.539464,"twenty":-49.143626,"median":-19.527639,"eighty":-10.695793,"marketCap":832782468.62},{"date":"2023-08-04","current":-12.032204,"twenty":-49.106127,"median":-19.501321,"eighty":-10.700765,"marketCap":790301549.24},{"date":"2023-08-11","current":-11.756401,"twenty":-48.935125,"median":-19.422368,"eighty":-10.731833,"marketCap":768797990.42},{"date":"2023-08-18","current":-13.581038,"twenty":-48.7839,"median":-19.211828,"eighty":-10.789531,"marketCap":796149389.56},{"date":"2023-08-25","current":-13.760919,"twenty":-48.397024,"median":-19.058199,"eighty":-10.820599,"marketCap":804202671.58},{"date":"2023-09-01","current":-13.423642,"twenty":-47.924786,"median":-18.659159,"eighty":-10.873859,"marketCap":786114468.49},{"date":"2023-09-08","current":-12.839027,"twenty":-47.924786,"median":-18.606655,"eighty":-10.873859,"marketCap":744214626.66},{"date":"2023-09-15","current":-13.537186,"twenty":-47.650123,"median":-18.501253,"eighty":-10.891613,"marketCap":794265899.91},{"date":"2023-09-22","current":-12.995699,"twenty":-47.46568,"median":-18.363787,"eighty":-10.896051,"marketCap":763903051.2},{"date":"2023-09-29","current":-12.75411,"twenty":-47.309876,"median":-18.314947,"eighty":-10.900643,"marketCap":749318824.02},{"date":"2023-10-04","current":-11.918885,"twenty":-47.191945,"median":-17.987144,"eighty":-10.907532,"marketCap":687020591.57},{"date":"2023-10-13","current":-12.234916,"twenty":-47.133139,"median":-17.960826,"eighty":-10.938446,"marketCap":709788960.85},{"date":"2023-10-20","current":-13.115289,"twenty":-47.04493,"median":-17.802128,"eighty":-10.984817,"marketCap":757850897.64},{"date":"2023-10-27","current":-12.968496,"twenty":-46.809705,"median":-17.631189,"eighty":-10.984817,"marketCap":743440348.7},{"date":"2023-11-02","current":-11.590311,"twenty":-46.57448,"median":-17.582349,"eighty":-10.984817,"marketCap":666235468.74},{"date":"2023-11-10","current":-11.665987,"twenty":-46.227098,"median":-17.509089,"eighty":-11.00257,"marketCap":671944858.83},{"date":"2023-11-17","current":-11.16479,"twenty":-46.013645,"median":-17.362569,"eighty":-10.997839,"marketCap":681719532.05},{"date":"2023-11-24","current":-10.966958,"twenty":-45.927728,"median":-17.19163,"eighty":-10.984817,"marketCap":672528943.41},{"date":"2023-12-01","current":-11.189411,"twenty":-45.826357,"median":-17.04511,"eighty":-10.984817,"marketCap":692540411.71},{"date":"2023-12-07","current":-10.81124,"twenty":-45.779627,"median":-16.996271,"eighty":-10.984817,"marketCap":668027066.71},{"date":"2023-12-15","current":-10.677768,"twenty":-45.632217,"median":-16.849751,"eighty":-10.896051,"marketCap":668851797.42},{"date":"2023-12-22","current":-10.388579,"twenty":-45.355452,"median":-16.617762,"eighty":-10.873859,"marketCap":656247013.53},{"date":"2023-12-29","current":-10.366333,"twenty":-44.95841,"median":-16.410192,"eighty":-10.809658,"marketCap":659833330.81},{"date":"2024-01-05","current":-10.499806,"twenty":-44.686631,"median":-15.416051,"eighty":-10.785873,"marketCap":660496784.53},{"date":"2024-01-12","current":-9.8102,"twenty":-44.638793,"median":-15.223403,"eighty":-10.693659,"marketCap":613195319.8},{"date":"2024-01-19","current":-9.454274,"twenty":-44.560787,"median":-14.871737,"eighty":-10.655523,"marketCap":588251637.63},{"date":"2024-01-26","current":-9.276311,"twenty":-44.337358,"median":-14.546561,"eighty":-10.585369,"marketCap":577229970.37},{"date":"2024-02-02","current":-10.166125,"twenty":-44.26073,"median":-14.424507,"eighty":-10.479785,"marketCap":637059165.27},{"date":"2024-02-09","current":-9.765709,"twenty":-44.26073,"median":-14.168363,"eighty":-10.433069,"marketCap":609009637.28},{"date":"2024-02-16","current":-10.188371,"twenty":-43.972073,"median":-14.090299,"eighty":-10.366333,"marketCap":633585071.62},{"date":"2024-02-23","current":-9.449545,"twenty":-43.664172,"median":-14.047251,"eighty":-10.337008,"marketCap":588044508.56},{"date":"2024-03-01","current":-9.449545,"twenty":-43.586012,"median":-13.876238,"eighty":-10.248713,"marketCap":584881627.89},{"date":"2024-03-08","current":-10.684721,"twenty":-43.546713,"median":-13.805889,"eighty":-10.235503,"marketCap":666583354.99},{"date":"2024-03-15","current":-11.258339,"twenty":-43.419953,"median":-13.790094,"eighty":-10.238594,"marketCap":699698572.88},{"date":"2024-03-22","current":-10.635744,"twenty":-43.316972,"median":-13.752045,"eighty":-10.251804,"marketCap":660262164.22},{"date":"2024-03-28","current":-11.366002,"twenty":-43.274812,"median":-13.719996,"eighty":-10.26159,"marketCap":670976024.71},{"date":"2024-04-05","current":-11.642452,"twenty":-43.239821,"median":-13.643645,"eighty":-10.284492,"marketCap":689205656.66},{"date":"2024-04-12","current":-12.543497,"twenty":-42.931868,"median":-13.603523,"eighty":-10.303964,"marketCap":730256853.97},{"date":"2024-04-19","current":-11.982363,"twenty":-42.697905,"median":-13.58603,"eighty":-10.329928,"marketCap":696244218.57},{"date":"2024-04-26","current":-11.969536,"twenty":-42.621983,"median":-13.581038,"eighty":-10.357435,"marketCap":698037375.91},{"date":"2024-05-03","current":-11.492662,"twenty":-42.454482,"median":-13.565271,"eighty":-10.366333,"marketCap":670011923.14},{"date":"2024-05-10","current":-11.754943,"twenty":-42.254593,"median":-13.536067,"eighty":-10.366333,"marketCap":686264170.15},{"date":"2024-05-17","current":-12.600034,"twenty":-41.983408,"median":-13.502128,"eighty":-10.379681,"marketCap":675746340.57},{"date":"2024-05-24","current":-12.834817,"twenty":-41.675869,"median":-13.491097,"eighty":-10.401926,"marketCap":684087305.93},{"date":"2024-05-31","current":-12.599542,"twenty":-41.523249,"median":-13.486133,"eighty":-10.418506,"marketCap":673365845.23},{"date":"2024-06-07","current":-12.468296,"twenty":-41.455855,"median":-13.426022,"eighty":-10.431244,"marketCap":665173465.91},{"date":"2024-06-14","current":-11.418335,"twenty":-41.375136,"median":-13.423426,"eighty":-10.434325,"marketCap":606306132.33},{"date":"2024-06-21","current":-11.287089,"twenty":-41.139399,"median":-13.415694,"eighty":-10.439351,"marketCap":601576873.11},{"date":"2024-06-28","current":-10.309153,"twenty":-41.084349,"median":-13.391871,"eighty":-10.435582,"marketCap":549639560.01},{"date":"2024-07-05","current":-9.851627,"twenty":-40.980033,"median":-13.356558,"eighty":-10.393028,"marketCap":528503101.79},{"date":"2024-07-12","current":-11.227612,"twenty":-40.868544,"median":-13.337121,"eighty":-10.370782,"marketCap":601797896.99},{"date":"2024-07-15","current":-12.158132,"twenty":-40.844023,"median":-13.33071,"eighty":-10.375231,"marketCap":649751515.71},{"date":"2024-08-02","current":-9.905621,"twenty":-40.819503,"median":-13.324299,"eighty":-10.366333,"marketCap":522407300.41},{"date":"2024-08-09","current":-9.145738,"twenty":-40.699695,"median":-13.316413,"eighty":-10.308967,"marketCap":485844696.89},{"date":"2024-08-16","current":-10.069892,"twenty":-40.322579,"median":-13.289004,"eighty":-10.276667,"marketCap":508406829.61},{"date":"2024-08-23","current":-11.332215,"twenty":-40.055388,"median":-13.27657,"eighty":-10.291662,"marketCap":576133212.07},{"date":"2024-08-30","current":-10.557608,"twenty":-39.97413,"median":-13.221318,"eighty":-10.303964,"marketCap":541841009.55},{"date":"2024-09-06","current":-9.983825,"twenty":-39.824818,"median":-13.183009,"eighty":-10.273082,"marketCap":510695772.73},{"date":"2024-09-13","current":-10.47154,"twenty":-39.366943,"median":-13.157334,"eighty":-10.238594,"marketCap":532873609.72},{"date":"2024-09-20","current":-10.041203,"twenty":-38.84353,"median":-13.137862,"eighty":-10.238594,"marketCap":512017983.74},{"date":"2024-09-27","current":-10.721003,"twenty":-38.593803,"median":-13.104536,"eighty":-10.22932,"marketCap":550565862.22},{"date":"2024-10-04","current":-10.088665,"twenty":-38.112337,"median":-13.064662,"eighty":-10.215625,"marketCap":515353641.1},{"date":"2024-10-11","current":-9.628783,"twenty":-37.519181,"median":-13.030118,"eighty":-10.174493,"marketCap":484175056.7},{"date":"2024-10-18","current":-10.347349,"twenty":-37.332345,"median":-13.018406,"eighty":-10.166125,"marketCap":519371284.39},{"date":"2024-10-25","current":-10.002437,"twenty":-37.183049,"median":-12.969348,"eighty":-10.152778,"marketCap":499716667.87},{"date":"2024-10-31","current":-9.111415,"twenty":-37.025459,"median":-12.921496,"eighty":-10.070906,"marketCap":452327062.79},{"date":"2024-11-08","current":-9.456327,"twenty":-36.983988,"median":-12.883998,"eighty":-10.041203,"marketCap":471524086.58},{"date":"2024-11-15","current":-9.179013,"twenty":-36.925928,"median":-12.861411,"eighty":-9.991017,"marketCap":376007442.06},{"date":"2024-11-22","current":-7.969479,"twenty":-36.784926,"median":-12.843008,"eighty":-9.983825,"marketCap":327784184.28},{"date":"2024-11-29","current":-8.697127,"twenty":-36.619041,"median":-12.839027,"eighty":-9.959552,"marketCap":356346357.37},{"date":"2024-12-06","current":-8.212028,"twenty":-36.57757,"median":-12.825778,"eighty":-9.916209,"marketCap":336009996.65},{"date":"2024-12-13","current":-8.246678,"twenty":-36.287272,"median":-12.799176,"eighty":-9.869068,"marketCap":333705308.68},{"date":"2024-12-20","current":-7.865529,"twenty":-36.079916,"median":-12.751599,"eighty":-9.8102,"marketCap":314543669.02},{"date":"2024-12-27","current":-8.246678,"twenty":-35.914031,"median":-12.734054,"eighty":-9.757187,"marketCap":328561332.7},{"date":"2025-01-03","current":-9.736624,"twenty":-35.77529,"median":-12.714685,"eighty":-9.732123,"marketCap":387133312.79},{"date":"2025-01-10","current":-9.805924,"twenty":-35.708937,"median":-12.699348,"eighty":-9.721218,"marketCap":390885030.1},{"date":"2025-01-17","current":-8.662477,"twenty":-35.65691,"median":-12.671824,"eighty":-9.654482,"marketCap":345434326.7},{"date":"2025-01-24","current":-8.523877,"twenty":-35.540791,"median":-12.649523,"eighty":-9.628365,"marketCap":340351864.48},{"date":"2025-01-31","current":-8.905026,"twenty":-35.359063,"median":-12.620812,"eighty":-9.60004,"marketCap":354766396.7},{"date":"2025-02-07","current":-8.350628,"twenty":-35.28665,"median":-12.612145,"eighty":-9.558781,"marketCap":335074942.51},{"date":"2025-02-14","current":-9.112926,"twenty":-35.209762,"median":-12.594599,"eighty":-9.472126,"marketCap":367998328.58},{"date":"2025-02-21","current":-9.286175,"twenty":-35.046836,"median":-12.579732,"eighty":-9.454274,"marketCap":375419681.82},{"date":"2025-02-28","current":-9.216876,"twenty":-35.043137,"median":-12.549663,"eighty":-9.438731,"marketCap":366683713.58},{"date":"2025-03-07","current":-8.905026,"twenty":-34.63208,"median":-12.538844,"eighty":-9.398842,"marketCap":358724759.48},{"date":"2025-03-14","current":-9.112926,"twenty":-34.253956,"median":-12.529519,"eighty":-9.338526,"marketCap":362993459.39},{"date":"2025-03-21","current":-8.489227,"twenty":-34.047829,"median":-12.513867,"eighty":-9.285708,"marketCap":339985199.22},{"date":"2025-03-28","current":-6.544816,"twenty":-33.591646,"median":-12.479003,"eighty":-9.254066,"marketCap":229862158.35},{"date":"2025-04-04","current":-5.946204,"twenty":-33.591646,"median":-12.432386,"eighty":-9.232948,"marketCap":212871689.12},{"date":"2025-04-11","current":-6.345279,"twenty":-33.425761,"median":-12.417411,"eighty":-9.18733,"marketCap":227550551.46},{"date":"2025-04-17","current":-6.94389,"twenty":-33.362223,"median":-12.415798,"eighty":-9.179953,"marketCap":251783768.05},{"date":"2025-04-25","current":-6.185649,"twenty":-33.313158,"median":-12.404941,"eighty":-9.161215,"marketCap":223899298.65},{"date":"2025-05-02","current":-6.105834,"twenty":-33.178923,"median":-12.325211,"eighty":-9.113134,"marketCap":221760783.49},{"date":"2025-05-09","current":-6.983797,"twenty":-33.104681,"median":-12.298922,"eighty":-9.108464,"marketCap":252545852.1},{"date":"2025-05-16","current":-7.235621,"twenty":-33.027638,"median":-12.277838,"eighty":-9.039968,"marketCap":237865463.32},{"date":"2025-05-23","current":-7.851721,"twenty":-33.01105,"median":-12.257883,"eighty":-8.982976,"marketCap":260557354.22},{"date":"2025-05-30","current":-9.247582,"twenty":-33.01105,"median":-12.236888,"eighty":-8.974326,"marketCap":308328163.46},{"date":"2025-06-06","current":-8.985858,"twenty":-32.936402,"median":-12.208043,"eighty":-8.974326,"marketCap":302990971.7},{"date":"2025-06-13","current":-8.854996,"twenty":-32.712457,"median":-12.200843,"eighty":-8.97307,"marketCap":299286720.28},{"date":"2025-06-20","current":-11.031121,"twenty":-32.57975,"median":-12.177232,"eighty":-8.974326,"marketCap":369591940.48},{"date":"2025-06-27","current":-10.173597,"twenty":-32.52169,"median":-12.156203,"eighty":-8.974326,"marketCap":343261219.9},{"date":"2025-07-03","current":-9.971137,"twenty":-32.453077,"median":-12.122517,"eighty":-8.974326,"marketCap":338265247.48},{"date":"2025-07-11","current":-9.718063,"twenty":-32.355744,"median":-12.110903,"eighty":-8.976489,"marketCap":326820322.68},{"date":"2025-07-18","current":-10.831591,"twenty":-32.267974,"median":-12.094394,"eighty":-8.985283,"marketCap":362615079.72},{"date":"2025-07-25","current":-12.096963,"twenty":-32.209233,"median":-12.094394,"eighty":-8.990171,"marketCap":408530749.19},{"date":"2025-08-01","current":-10.482663,"twenty":-31.949388,"median":-12.076901,"eighty":-9.011835,"marketCap":348603480.62},{"date":"2025-08-08","current":-10.981837,"twenty":-31.833269,"median":-12.070599,"eighty":-9.031182,"marketCap":367380400.51},{"date":"2025-08-15","current":-11.150044,"twenty":-31.81668,"median":-12.032204,"eighty":-9.032884,"marketCap":359493526.62},{"date":"2025-08-22","current":-11.409348,"twenty":-31.81668,"median":-11.982363,"eighty":-9.032884,"marketCap":365341384},{"date":"2025-08-29","current":-13.053812,"twenty":-31.81668,"median":-12.004997,"eighty":-9.053517,"marketCap":422032858.59},{"date":"2025-09-05","current":-14.2008,"twenty":-31.833269,"median":-12.038089,"eighty":-9.109054,"marketCap":456498002.25},{"date":"2025-09-12","current":-15.948591,"twenty":-31.81668,"median":-12.074561,"eighty":-9.125392,"marketCap":512915842.51},{"date":"2025-09-19","current":-15.211242,"twenty":-31.81668,"median":-12.096963,"eighty":-9.173678,"marketCap":490371988.87},{"date":"2025-09-26","current":-16.221683,"twenty":-31.81668,"median":-12.122517,"eighty":-9.184268,"marketCap":518170342.1},{"date":"2025-10-03","current":-17.860237,"twenty":-31.81668,"median":-12.158132,"eighty":-9.238802,"marketCap":568299355.63},{"date":"2025-10-10","current":-19.280317,"twenty":-31.81668,"median":-12.208043,"eighty":-9.262964,"marketCap":611957826.59},{"date":"2025-10-17","current":-20.044976,"twenty":-31.81668,"median":-12.248808,"eighty":-9.288186,"marketCap":634937181.14},{"date":"2025-10-24","current":-15.074696,"twenty":-31.81668,"median":-12.277838,"eighty":-9.366294,"marketCap":479267912.65},{"date":"2025-10-31","current":-16.003209,"twenty":-31.81668,"median":-12.398723,"eighty":-9.418681,"marketCap":509235619.37},{"date":"2025-11-07","current":-14.746985,"twenty":-31.81668,"median":-12.417411,"eighty":-9.454274,"marketCap":464152561.21},{"date":"2025-11-14","current":-15.610092,"twenty":-31.81668,"median":-12.468296,"eighty":-9.517004,"marketCap":510800942.72},{"date":"2025-11-21","current":-15.823929,"twenty":-31.81668,"median":-12.519173,"eighty":-9.579957,"marketCap":515473331.01},{"date":"2025-11-28","current":-17.427706,"twenty":-31.567853,"median":-12.538225,"eighty":-9.60004,"marketCap":569542095.25},{"date":"2025-12-05","current":-22.345954,"twenty":-29.864987,"median":-12.529519,"eighty":-9.595122,"marketCap":734754402.95},{"date":"2025-12-12","current":-20.5818,"twenty":-29.303092,"median":-12.516034,"eighty":-9.586188,"marketCap":684880468.95},{"date":"2025-12-16","current":-20.314503,"twenty":-28.963144,"median":-12.516034,"eighty":-9.586188,"marketCap":677687562.75},{"date":"2025-12-26","current":-31.781925,"twenty":-28.703885,"median":-12.503123,"eighty":-9.581515,"marketCap":1065470732.96},{"date":"2026-01-02","current":-30.21888,"twenty":-28.703885,"median":-12.503123,"eighty":-9.581515,"marketCap":1009601239.39},{"date":"2026-01-09","current":-31.112048,"twenty":-28.703885,"median":-12.503123,"eighty":-9.581515,"marketCap":1028812098.4},{"date":"2026-01-16","current":-30.888756,"twenty":-28.703885,"median":-12.503123,"eighty":-9.581515,"marketCap":1019421240.72},{"date":"2026-01-23","current":-35.577893,"twenty":-28.703885,"median":-12.503123,"eighty":-9.581515,"marketCap":1182149302.53},{"date":"2026-01-30","current":-31.409771,"twenty":-28.703885,"median":-12.503123,"eighty":-9.581515,"marketCap":1063970642.12},{"date":"2026-02-06","current":-26.869496,"twenty":-28.142621,"median":-12.503123,"eighty":-9.581515,"marketCap":900573690.67},{"date":"2026-02-13","current":-27.390512,"twenty":-27.894856,"median":-12.503123,"eighty":-9.581515,"marketCap":921316002.05},{"date":"2026-02-20","current":-27.837096,"twenty":-27.429277,"median":-12.503123,"eighty":-9.581515,"marketCap":932459052.36},{"date":"2026-02-27","current":-30.29331,"twenty":-27.390512,"median":-12.503123,"eighty":-9.581515,"marketCap":1015313390.2},{"date":"2026-03-06","current":-25.529743,"twenty":-27.095376,"median":-12.503123,"eighty":-9.581515,"marketCap":853679170.98},{"date":"2026-03-13","current":-24.487713,"twenty":-26.750414,"median":-12.503123,"eighty":-9.581515,"marketCap":824269098.24},{"date":"2026-03-20","current":-18.533254,"twenty":-26.205112,"median":-12.503123,"eighty":-9.581515,"marketCap":619672050.78},{"date":"2026-03-25","current":-18.607684,"twenty":-26.089554,"median":-12.503123,"eighty":-9.581515,"marketCap":618157978.93}],"updateTime":1774531627107},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFGC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}]}}