US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Okta Inc.

112.16

-0.3800-0.34%

Pre-market: 112.160.00000.00%08:27 EDT

Volume:25.55M

Turnover:2.86B

Market Cap:19.47B

PE:743.12

High:112.85

Open:109.49

Low:107.61

Close:112.54

Loading ...

Overview Company News Filings

New Okta Platform Innovations Extend Identity Security Fabric to Non-Human Identities in an Agentic AI Future

New Auth0 Platform Innovations Help Developers Secure GenAI Applications with Identity for AI Agents

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

Top AI Stocks to Add to Your Portfolio for Healthy Returns

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Okta Announces Startup Challenge to Build New Identity Security Applications

Okta put volume heavy and directionally bearish

Clear Secure Stock Rises 11% in a Month: Is it a Good Time to Invest?

Okta (NasdaqGS:OKTA) Stock Surges 33% Over The Last Quarter With Fourth-Quarter Revenue Reaching US$682M

Simply Wall St.

Sands Capital Select Growth Fund Sold Okta (OKTA) Despite Growth Potential

Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Top Calls on Wall Street: Tesla, Nvidia, Apple, Meta, Alphabet, Netflix, KLA, Okta, and More

Tiger Newspress

Okta Initiated at Overweight by Cantor Fitzgerald

How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings

Cantor Fitzgerald Initiates Okta at Overweight With $130 Price Target

MT Newswires Live

Okta initiated with an Overweight at Cantor Fitzgerald

Cowbell’s connectors suite expanded to more than 30 integrations

SentinelOne Dips 10% YTD: Should You Buy, Sell or Hold the Stock?

The Zacks Analyst Blog Highlights Alphabet, Okta, Fortinet, Microsoft and Amazon

1 Software Stock with Exciting Potential and 2 to Ignore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OKTA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","market":"US","secType":"STK","nameCN":"Okta Inc.","latestPrice":112.16,"timestamp":1746043200000,"preClose":112.54,"halted":0,"volume":25550938,"hourTrading":{"tag":"盘前","latestPrice":112.16,"preClose":112.16,"latestTime":"08:27 EDT","volume":31883,"amount":3580199.268102,"timestamp":1746102423619},"delay":0,"floatShares":164768985,"shares":173603164,"eps":0.150931,"marketStatus":"Pre-Mkt","change":-0.38,"latestTime":"05-01 08:28:04 EDT","open":109.49,"high":112.85,"low":107.61,"amount":2858671393.13126,"amplitude":0.046561,"askPrice":114.98,"askSize":90,"bidPrice":114,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.150931,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1491537600000,"exchange":"NASDAQ","adjPreClose":112.16,"preHourTrading":{"tag":"盘前","latestPrice":112.16,"preClose":112.16,"latestTime":"08:27 EDT","volume":31883,"amount":3580199.268102,"timestamp":1746102423619},"postHourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":112.16,"latestTime":"19:59 EDT","volume":7162699,"amount":803368283.757977,"timestamp":1746057589776},"volumeRatio":7.282147805570534,"impliedVol":0.5633,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","floatShares":164768985,"roa":"-0.43%","roe":"0.46%","lyrEps":0.165124,"volumeRatio":7.282147805570534,"shares":173603164,"dividePrice":0,"high":112.85,"amplitude":0.046561,"preClose":112.54,"low":107.61,"week52Low":70.56,"pbRate":"3.04","psRate":"7.46","week52High":118.0666,"institutionHeld":0,"latestPrice":112.16,"committee":0.834862,"eps":0.150931,"divideRate":0,"volume":25550938,"delay":0,"ttmEps":0.150931,"open":109.49,"prevYearClose":78.8,"prevWeekClose":103.38,"prevMonthClose":112.16,"prevQuarterClose":105.22,"fiveDayClose":98.33,"twentyDayClose":104.69,"sixtyDayClose":93.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKTA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526656993","title":"New Okta Platform Innovations Extend Identity Security Fabric to Non-Human Identities in an Agentic AI Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656993","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656993?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"LONDON, April 09, 2025----Okta, Inc. , the leading independent Identity partner, today announced new Okta Platform capabilities to help businesses secure AI agents and other non-human identities with the same level of visibility, control, governance, and automation as human ones. The Okta Platform will now bring a unified, end-to-end identity security fabric to organizations for managing and securing all types of identities across their ecosystem, from AI agents to API keys to employees.The number of non-human identities is set to grow exponentially, with Deloitte1 forecasting that by 2027, half of all companies using GenAI will also adopt agents in some capacity. Some companies have already begun deploying hundreds of AI-SDRs and thousands of customer service agents.Last year, only 15% of organizations2 said they remain confident in their ability to secure them.This fragmentation creates complexity, gaps in security tools, and an expanded attack surface, making it harder for security ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-platform-innovations-extend-identity-120000518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","OKTA","BK4116","OIG","BK4129","BK4588","LU2286300806.USD","BK4560","BK4585","BK4135","SII"],"gpt_icon":0},{"id":"2526368007","title":"New Auth0 Platform Innovations Help Developers Secure GenAI Applications with Identity for AI Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368007","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368007?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"LONDON, April 09, 2025----Okta, Inc. , the leading independent Identity partner, today announced the availability of Auth for GenAI in Developer Preview, as part of the Auth0 Platform, a suite of features that enable developers to integrate secure identity into GenAI applications, helping ensure AI agents have built-in authentication, fine-grained authorization, async workflows, and secure API access. Through other new capabilities, developers can better meet enterprise app requirements and deliver seamless experiences that address the expectations of today’s end users.Despite AI agents' ability to connect with more layers of data than LLMs alone, security remains an afterthought. To keep up with the pace of innovation, developers are wholly focused on functionality, often moving forward with insecure implementations or defaulting to postponing or canceling their AI agent projects altogether.AI agents are being granted access to systems without the right identity controls, creating sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auth0-platform-innovations-help-developers-120000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","SG9999015952.SGD","LU0310799852.SGD","LU0314106906.USD","LU0477156953.USD","LU0868494617.USD","SG9999018865.SGD","LU0061475181.USD","BK4585","LU0426412945.USD","IE00BK4W5M84.HKD","LU0648000940.SGD","LU2491050071.SGD","LU1868836757.USD","LU2063271972.USD","LU2106854487.HKD","LU1935042488.USD","LU0689472784.USD","LU1720051108.HKD","LU1435385759.SGD","LU1303367103.USD","LU1046421795.USD","LU0080751232.USD","LU1267930813.SGD","IE00BJLML261.HKD","LU0348723411.USD","LU0557290698.USD","LU0742534661.SGD","LU1496350502.SGD","BK4533","LU0792757196.USD","LU1201861249.SGD","LU0345768740.USD","LU0889566641.SGD","LU0477156797.USD","LU2756315318.SGD","LU0823434583.USD","IE0004091025.USD","OKTA","BK4514","BK4550","LU1116320901.HKD","SGXZ51526630.SGD","LU2065171311.SGD","LU0097036916.USD","LU1267930227.SGD","LU0265550946.USD","LU2097344431.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL","IE00B5TLWC47.USD","GLNG","PAGS","LU0238689110.USD","LU0256331488.USD","LU0256863811.USD","LU1323610961.USD","ANF","BLMN","LU2095319765.USD","MNRO","LU2360032135.SGD","DG","LU1430594728.SGD","MOMO","OLLI","APA","BK4567","AXTA","GMLPF","LU2210149790.SGD","BK4209","PHASQ","MAC","LUMO","PSTG","CNP","TCPC","DRI","IE00B64QTZ34.USD","OKTA","POST","BK4155","LU0385154629.USD","BURL","BK4123","LU0823421416.USD","BK4532","ADVM","MEIP","PRO","EFX","DLTR","DXC","BJRI","DGX","CHDN"],"gpt_icon":1},{"id":"2525728024","title":"Top AI Stocks to Add to Your Portfolio for Healthy Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525728024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525728024?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:47","pubTimestamp":1744040820,"startTime":"0","endTime":"0","summary":"Meta Platforms’ focus on leveraging AI to improve user engagement has been a key catalyst. AI is heavily dependent on data, of which META has a trove, driven by its more than 3.35 billion daily users. This Zacks Rank #2  company’s staggering reach makes META one of the most important players in the digital ad sales market, alongside Alphabet. You can see the complete list of today’s Zacks #1 Rank  stocks here.Meta AI usage continues to increase, with more than 700 million monthly actives. The company’s initiative to add updates that will help Meta AI deliver more personalized and relevant responses is expected to boost engagement. Meta AI’s availability in six European languages is noteworth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-ai-stocks-add-portfolio-154700230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1188199696.SGD","BK4543","2NVD.UK","NVDU","LU2430703095.HKD","ACV","LU1066051811.HKD","META","IBM","LU0068578508.USD","LU2357305700.SGD","LU2237443622.USD","NVDS.UK","LU0960925559.SGD","LU2403377893.USD","SNVD.UK","IE000W1ABFV2.USD","GOOG","LU1935042991.SGD","BK4548","LU1059921491.USD","LU1236620750.USD","3NVD.UK","NVDD","LU2237957902.USD","NVDS","GOOGL","USJW.SI","NVDY","OKTA","NVD2.UK","IE00B5TLWC47.USD","LU2237438978.USD","LU0868494617.USD","LU1228905037.USD","BK4220","SG9999014880.SGD","LU1280957306.USD","USAW.SI","NVIW.SI","LU0345774391.USD","LU1720051017.SGD","NVD3.UK","LU1069347547.HKD"],"gpt_icon":1},{"id":"1122259204","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1122259204","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122259204?lang=en_us&edition=fundamental","pubTime":"2025-04-06 09:00","pubTimestamp":1743901200,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4100699&headline=AVGO;OKTA;WING;CRWD;ULTA;LYFT;LUV;KR;JWN;DAL;GOOG;GOOGL;ACDVF;AAL;MSTR-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["OKTA","WING","LYFT","CRWD","LUV","ULTA","MSTR","KR","AVGO","JWN"],"gpt_icon":1},{"id":"2524786696","title":"Okta Announces Startup Challenge to Build New Identity Security Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786696","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786696?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771900,"startTime":"0","endTime":"0","summary":"Startups in the Okta Startup Challenge will be evaluated on business potential, innovation, and the utilization of identity enabled workflows in their product. Three finalists will pitch to a live audience at Oktane25 which takes place from September 24-26, 2025 in Las Vegas. The winner of the challenge may receive up to a $500,000 investment from Okta and access to a global network of identity management experts and venture capitalists and the opportunity to ring the Nasdaq opening bell in New York.Okta’s platform provides many capabilities for startups–including secure identity management, flexible authentication, adaptive access policies, and seamless integration with a variety of applications–to help build differentiated applications, faster. Additionally, startups can leverage integrations with a broad range of technology partners in the Okta ecosystem.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-announces-startup-challenge-build-130500357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA","BK4588","BGSX","BK4560","BK4585","LU2286300806.USD","BK4116","BK4528"],"gpt_icon":0},{"id":"2524298057","title":"Okta put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298057?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:15","pubTimestamp":1743696911,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Okta (OKTA) with 9,297 puts trading, or 1.6x expected. Most active are Jan-26 65 puts and 4/11 weekly 102 puts, with total vo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/okta-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/okta-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4585","BK4528","LU2286300806.USD","OKTA","BK4588","BK4560"],"gpt_icon":0},{"id":"2524296252","title":"Clear Secure Stock Rises 11% in a Month: Is it a Good Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296252","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296252?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:34","pubTimestamp":1743694440,"startTime":"0","endTime":"0","summary":"The company introduced NextGen Identity, featuring face-first Enrollment and Verification  pods. These pods have enhanced the member experience by reducing verification times by 91%, allowing members to pass through CLEAR lanes in under seven minutes. The EnVe rollout aims to streamline operations by serving members with 30% fewer pods.CLEAR Secure, Inc. price-consensus-chart | CLEAR Secure, Inc. Quote. Clear Secure’s Partner Network Powers Sustainable Growth. Clear Secure has integrated its platform with companies like Home Depot HD to prevent fraud, build trust and enhance efficiency. Its collaboration with Okta OKTA delivers turnkey biometric authentication for secure workforce access. Through partnerships with Home Depot and Okta, CLEAR addresses growing security needs in regulated industries and critical infrastructure.The company has strengthened its partnership with American Express AXP, allowing eligible card members to receive statement credits covering all or part of their CL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-stock-rises-11-153400376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","BK4567","LU0823434583.USD","IE00BWXC8680.SGD","LU2552382132.HKD","IE00BFSS8Q28.SGD","LU2552382215.SGD","LU1929549753.HKD","LU0011850046.USD","LU0130102774.USD","LU2361045086.USD","BK4539","IE00BJJMRX11.SGD","LU0868494617.USD","LU0094547139.USD","LU1974910355.USD","BK4534","LU2756315664.SGD","LU1989772923.USD","OKTA","BK4588","YOU","LU2106854487.HKD","LU2756315318.SGD","LU0354030511.USD","IE0005OL40V9.USD","BK4504","LU0648001328.SGD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","LU0943347566.SGD","LU1267930490.SGD","AXP","BK4581","BK4585","HD","LU0310799852.SGD","LU1551013342.USD","LU0823411888.USD","LU0868494708.USD","IE00B4JS1V06.HKD","LU1917777945.USD","BK4528","BK4559","LU2461242641.AUD","LU1069344957.HKD","LU1861220207.SGD","IE00BKVL7J92.USD","LU0942090050.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2524417194","title":"Okta (NasdaqGS:OKTA) Stock Surges 33% Over The Last Quarter With Fourth-Quarter Revenue Reaching US$682M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417194","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417194?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:56","pubTimestamp":1743616603,"startTime":"0","endTime":"0","summary":"Okta recently reported a robust financial performance, with fourth-quarter revenue rising to $682 million and a net income of $23 million, marking a significant shift from previous losses. This financial upturn, combined with optimistic revenue forecasts for fiscal 2026 and plans for strategic technology acquisitions, has likely supported the company's stock price surge of 33% over the last quarter. Okta's partnerships, notably with Incode Technologies, alongside recent executive changes, complement their positive growth narrative. This rise occurred despite broader market volatility and uncertainty surrounding potential new tariffs and economic concerns.View our complete analysis and fair value estimate and you decide.Mid-2024 saw significant corporate developments, including the introduction of bylaw amendments to align with SEC regulations. Additionally, Okta's M&A strategies revealed intentions for tech tuck-ins to further its roadmap. Despite these efforts, the stock's valuation a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-nasdaqgs-okta-stock-surges-175643558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA"],"gpt_icon":0},{"id":"2524811787","title":"Sands Capital Select Growth Fund Sold Okta (OKTA) Despite Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811787","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811787?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:34","pubTimestamp":1743514469,"startTime":"0","endTime":"0","summary":"Sands Capital, an investment management company, released its “Sands Capital Select Growth Fund” Q4 2024 investor letter. A copy of the same can be downloaded here. Select Growth primarily targets U.S. companies that are leading the way in crucial areas of positive structural transformation within the economy. The fund returned 8.8%  in the fourth quarter compared to 7.1% return for the benchmark, the Russell 1000 Growth Index. The fund returned 24.3% over the one year period compared to 33.4% return for the Index. You can check the fund’s top 5 holdings to know more about its best picks for 2024.Sands Capital Select Growth Fund stated the following regarding Okta, Inc.  in its Q4 2024 investor letter:. Okta, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 72 hedge fund portfolios held Okta, Inc.  at the end of the fourth quarter compared to 47 in the third quarter. While we acknowledge the potential of Okta, Inc.  as an investment, our convict","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sands-capital-select-growth-fund-133429805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4585","LU2286300806.USD","QID","MNQmain","BK4560","OKTA","BK4116","QLD","NQmain","USJW.SI","USAW.SI","BK4528","NVIW.SI","BK4588","SQQQ","TSYW.SI","SLCT",".IXIC"],"gpt_icon":1},{"id":"2524133931","title":"Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524133931","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524133931?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:20","pubTimestamp":1743502805,"startTime":"0","endTime":"0","summary":"Designed to provide broad exposure to the Style Box - All Cap Blend category of the market, the iShares MSCI USA Equal Weighted ETF  is a smart beta exchange traded fund launched on 05/05/2010.For a long time now, the ETF industry has been flooded with products based on market capitalization weighted indexes, which are designed to represent the broader market or a particular market segment.Because market cap weighted indexes provide a low-cost, convenient, and transparent way of replicating market returns, they work well for investors who believe in market efficiency.However, some investors believe in the possibility of beating the market through exceptional stock selection, and choose a different type of fund that tracks non-cap weighted strategies: smart beta.These indexes attempt to select stocks that have better chances of risk-return performance, based on certain fundamental characteristics or a combination of such characteristics.The ETF has lost about -1.52% so far this year and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ishares-msci-usa-equal-weighted-102005943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","LU0175139822.USD","BK4560","LU0320765059.SGD","BK4532","SG9999014021.USD","SG9999014039.USD","SG9999014005.SGD","BK4112","LU0672654240.SGD","FDN","LU0289739343.SGD","LU2210150020.SGD","BK4550","EUSA","LU2286300806.USD","LU0289960550.SGD","LU2265009873.SGD","LU2210149790.SGD","BK4107","OKTA","VTI","MSCI","BK4116","MOH","LU0708995401.HKD","BK4588","BK4154","ERIE","SG9999014013.SGD","LU1267930730.SGD","LU0511384066.AUD","LU0109391861.USD","BK4585","LU2095319765.USD","ITOT","LU1804176565.USD","LU0289961442.SGD"],"gpt_icon":1},{"id":"1166849660","title":"Top Calls on Wall Street: Tesla, Nvidia, Apple, Meta, Alphabet, Netflix, KLA, Okta, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1166849660","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166849660?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:30","pubTimestamp":1743435000,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Stifel reiterates Tesla as buyStifel cut its price target on the stock but said it’s sticking with Tesla shares.“We are updating our forecasts to reflect","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","META","NCLH","GOOGL","X","MU","OKTA","AAPL","GOOG","NVDA","AVGO","ASML","MRVL","NFLX","TSLA","GOOS"],"gpt_icon":1},{"id":"2523283399","title":"Okta Initiated at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2523283399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523283399?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:08","pubTimestamp":1743430080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OKTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 10:08 ET (14:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"gpt_icon":0},{"id":"2523921127","title":"How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921127?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426011,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage differen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-computer-technology-130011882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA","CDNS"],"gpt_icon":0},{"id":"2523946970","title":"Cantor Fitzgerald Initiates Okta at Overweight With $130 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946970?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:23","pubTimestamp":1743423819,"startTime":"0","endTime":"0","summary":"Okta (OKTA) has an average rating of overweight and mean price target of $117.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKTA"],"gpt_icon":0},{"id":"2523111559","title":"Okta initiated with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2523111559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523111559?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:15","pubTimestamp":1743416131,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald initiated coverage of Okta (OKTA) with an Overweight rating and $130 price target Published first on TheFly – the ultimate source...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/okta-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/okta-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2286300806.USD","BK4116","BK4528","OKTA","BK4560","BK4585"],"gpt_icon":0},{"id":"2522532805","title":"Cowbell’s connectors suite expanded to more than 30 integrations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532805?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:50","pubTimestamp":1743108639,"startTime":"0","endTime":"0","summary":"Cowbell’s connectors suite expanded to more than 30 integrationsBy Michael LoneyMarch 27 - (The Insurer) - Cyber insurtech Cowbell has expanded its Cowbell Connectors to more than 30 integrations with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","USAW.SI","LU1366333091.USD","LU1992135472.HKD","QLYS","LU2491049909.HKD","LU2362541273.HKD","LU1791710582.SGD","LU0276348264.USD","S","LU0545039389.USD","LU0056508442.USD","LU0784385840.USD","RPD","LU1267930730.SGD","LU1791710400.SGD","LU2092937221.SGD","SG9999004303.SGD","IE00BKDWB100.SGD","LU1280957306.USD","LU2491050154.USD","IE00BFSS8Q28.SGD","GB00B4QBRK32.GBP","BK4220","LU0640476718.USD","LU1261432733.SGD","LU1366192091.USD","LU0109391861.USD","LU2592432038.USD","LU0265550359.USD","LU0390134368.USD","OKTA","SG9999014575.USD","LU0048584097.USD","LU0345768153.USD","LU1815336760.USD","LU2491050071.SGD","LU0342679015.USD","LU1235295455.SGD","LU0267386448.USD","IE0004086264.USD","BK4122","LU0889566641.SGD","LU2362541513.USD","GB00B4LPDJ14.GBP","LU2461242641.AUD","LU0557290698.USD"],"gpt_icon":1},{"id":"2522733747","title":"SentinelOne Dips 10% YTD: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733747?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:01","pubTimestamp":1743012060,"startTime":"0","endTime":"0","summary":"SentinelOne S shares have declined 9.9% year to date , underperforming the Zacks Security industry’s appreciation of 10.3% and the broader Zacks Computer & Technology sector’s 5.6% drop.SentinelOne stock has underperformed industry peers, including Okta OKTA, Fortinet FTNT and CrowdStrike CRWD, over the same timeframe. OKTA, CRWD and FTNT shares have appreciated 45.6%, 10.3% and 7.6%, respectively.SentinelOne’s shares are currently overvalued, as suggested by the Value Score of F. The stock is trading at a premium with a forward 12-month Price/Sales of 6.19X compared with the broader sector’s 5.88X.So, what should investors do with the pricey SentinelOne shares?Let’s dig deep to find out.SentinelOne Rides on a Rich Partner Base, Strong Liquidity. SentinelOne’s partner base, which includes Alphabet, Lenovo, Amazon and ServiceNow, is helping it win customers. The company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sentinelone-dips-10-ytd-buy-180100966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0094547139.USD","LU1582987597.SGD","LU0312595415.SGD","LU1003077747.HKD","USAW.SI","LU1221951129.SGD","LU0323239441.USD","SG9999014898.SGD","BK4220","LU2271345857.HKD","LU2506951875.HKD","BK4585","LU1629891620.HKD","LU1670710588.SGD","FTNT","LU1043141396.HKD","BK4587","S","LU1228905540.USD","IE00B19Z8X17.USD","LU0724617625.USD","LU1121112475.USD","LU0234570918.USD","BK4588","LU0528227936.USD","IE00BHPRN162.USD","LU2213496289.HKD","LU0124676726.USD","LU0267386448.USD","IE000KEQY171.SGD","LU1868836757.USD","OKTA","LU1839511570.USD","LU0057025933.USD","LU1037948541.HKD","LU2210149790.SGD","LU2237957811.SGD","LU1914381329.SGD","IE0003U64NQ7.SGD","LU0052756011.USD","LU1582986433.USD","LU1989772923.USD","LU0187121727.USD","LU0950375773.USD","LU2420271590.USD","BK4077"],"gpt_icon":1},{"id":"2522886380","title":"The Zacks Analyst Blog Highlights Alphabet, Okta, Fortinet, Microsoft and Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886380?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:58","pubTimestamp":1743001080,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 26, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Alphabet GOOGL, Okta Inc OKTA, Fortinet FTNT, Microsoft MSFT and Amazon AMZN.This deal also reflects the fact that cybersecurity is becoming essential for cloud computing. With AI driving new security threats, companies are increasingly prioritizing security solutions—a trend that directly benefits Okta and Fortinet.Fortinet is positioned to benefit from rising cybersecurity investments, as highlighted by its strong 17% revenue growth in the fourth quarter of 2024 and 18% growth in product revenues — its highest in six quarters. The increasing adoption of AI-driven cybersecurity and Secure Access Service Edge  solutions has fueled demand for Fortinet’s unified s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-alphabet-145800039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","LU0057025933.USD","LU2092937221.SGD","GB00B4QBRK32.GBP","IE00BFSS8Q28.SGD","IE00BQXX3D17.EUR","LU0889566641.SGD","SGXZ31699556.SGD","LU0289960550.SGD","IE00BQXX3F31.USD","LU0353189680.USD","LU0345768153.USD","LU0109391861.USD","SG9999015978.USD","LU0640476718.USD","MSFT","IE00B1XK9C88.USD","GOOGL","LU0323239441.USD","IE00BQXX3C00.GBP","IE00BK4W5M84.HKD","LU0265550359.USD","FTNT","LU1267930730.SGD","LU0390134368.USD","LU2506952170.USD","LU1815336760.USD","LU1721428933.USD","LU1803068979.SGD","BK4567","LU1228905037.USD","BK4566","LU0784385170.HKD","LU2087621335.USD","USJW.SI","LU2506952097.USD","BK4077","LU2764262908.HKD","SG9999014575.USD","OKTA","GOOG","LU2506951958.HKD","LU0061474705.USD","USAW.SI","LU0950375773.USD","LU1235295455.SGD","IE00BK4W5L77.USD","LU2506951875.HKD","LU0868494617.USD"],"gpt_icon":1},{"id":"2522330909","title":"1 Software Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330909","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330909?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:01","pubTimestamp":1742994073,"startTime":"0","endTime":"0","summary":"From commerce to culture, software is digitizing every aspect of our lives. Companies bringing it to life have been rewarded with explosive earnings growth, and the upward trend shows no signs of stopping - over the past six months, the industry has posted a gain of 9.3% while the S&P 500 was flat.Although these businesses have produced results, only the best will survive over the long term as AI is eating into the profits of those with lower switching costs. Keeping that in mind, here is one resilient software stock at the top of our wish list and two we’re passing on.Founded during the aftermath of the financial crisis in 2009, Okta  is a cloud-based software-as-a-service platform that helps companies manage identity for their employees and customers.Estimated sales growth of 9.6% for the next 12 months implies demand will slow from its three-year trend. Operating losses show it sacrificed profitability while scaling the business. Free cash flow margin is forecasted to shrink by 4.1 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-software-stock-exciting-potential-130113875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4585","AI","LU2286300806.USD","BK4116","BK4560","BK4539","BK4023","BK4588","BK4528","BK4543","SEMR","BK4587","OKTA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"OKTA","fiscalQuarterEnding":"2025/01","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-12-03","symbol":"OKTA","fiscalQuarterEnding":"2024/10","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-28","symbol":"OKTA","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-29","symbol":"OKTA","fiscalQuarterEnding":"2024/04","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-02-28","symbol":"OKTA","fiscalQuarterEnding":"2024/01","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4091,"hold":0.3864,"sell":0.0227,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":44,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKTA","date":"2025-04-30","current":697.760717,"percent":0.991863,"low":-440.513809,"twenty":-119.07172,"median":-48.833749,"eighty":-16.006474,"high":723.677189,"avg":-53.359339,"sd":155.016406,"marketCap":19537300076},"quantilePoints":[{"date":"2020-05-01","current":-87.470562,"twenty":-84.115209,"median":-56.082294,"eighty":-38.862282,"marketCap":18273737528},{"date":"2020-05-08","current":-101.009578,"twenty":-84.87809,"median":-56.357342,"eighty":-38.9616,"marketCap":21102213905},{"date":"2020-05-15","current":-108.296961,"twenty":-85.27251,"median":-56.524984,"eighty":-39.097007,"marketCap":22624643082},{"date":"2020-05-22","current":-114.791201,"twenty":-85.537078,"median":-56.988465,"eighty":-39.125912,"marketCap":23981374157},{"date":"2020-05-29","current":-113.560344,"twenty":-85.878726,"median":-57.606203,"eighty":-39.138366,"marketCap":24371071834},{"date":"2020-06-05","current":-104.862451,"twenty":-86.65775,"median":-58.09669,"eighty":-39.183299,"marketCap":22504425673},{"date":"2020-06-12","current":-104.072789,"twenty":-87.217859,"median":-58.588619,"eighty":-39.183299,"marketCap":22334957130},{"date":"2020-06-19","current":-115.075798,"twenty":-87.893693,"median":-58.736383,"eighty":-39.429075,"marketCap":24696301906},{"date":"2020-06-26","current":-118.153157,"twenty":-88.288749,"median":-59.049477,"eighty":-39.444316,"marketCap":25356730788},{"date":"2020-07-02","current":-120.632463,"twenty":-88.796473,"median":-59.238426,"eighty":-39.47081,"marketCap":25888812170},{"date":"2020-07-10","current":-127.002015,"twenty":-89.284743,"median":-59.739729,"eighty":-39.516861,"marketCap":27255775346},{"date":"2020-07-17","current":-120.411822,"twenty":-89.40305,"median":-60.542328,"eighty":-39.566643,"marketCap":25841460665},{"date":"2020-07-24","current":-119.401519,"twenty":-89.94859,"median":-60.903402,"eighty":-39.591868,"marketCap":25624640617},{"date":"2020-07-31","current":-128.30844,"twenty":-90.629679,"median":-61.30739,"eighty":-39.617146,"marketCap":27536146098},{"date":"2020-08-07","current":-120.90536,"twenty":-90.996151,"median":-61.676495,"eighty":-39.738239,"marketCap":25947378505},{"date":"2020-08-14","current":-115.464822,"twenty":-91.429162,"median":-62.244539,"eighty":-39.877382,"marketCap":24779790085},{"date":"2020-08-21","current":-120.998262,"twenty":-92.466286,"median":-62.536238,"eighty":-39.904935,"marketCap":25967315980},{"date":"2020-08-28","current":-114.961033,"twenty":-93.14882,"median":-62.671722,"eighty":-39.962405,"marketCap":26639805257},{"date":"2020-09-04","current":-112.451546,"twenty":-94.015384,"median":-62.875965,"eighty":-39.984395,"marketCap":26058284362},{"date":"2020-09-11","current":-107.045647,"twenty":-94.498927,"median":-62.976612,"eighty":-39.992755,"marketCap":24805580758},{"date":"2020-09-18","current":-109.251121,"twenty":-95.300691,"median":-63.341967,"eighty":-40.007753,"marketCap":25316653087},{"date":"2020-09-25","current":-119.504642,"twenty":-95.906556,"median":-64.020047,"eighty":-40.05025,"marketCap":27692691108},{"date":"2020-10-02","current":-121.085508,"twenty":-95.987145,"median":-64.519698,"eighty":-40.073852,"marketCap":28059023655},{"date":"2020-10-09","current":-130.697838,"twenty":-96.242334,"median":-64.644303,"eighty":-40.14157,"marketCap":30286479244},{"date":"2020-10-16","current":-134.843466,"twenty":-96.629537,"median":-64.890406,"eighty":-40.321652,"marketCap":31247141516},{"date":"2020-10-23","current":-121.334246,"twenty":-97.287928,"median":-65.444063,"eighty":-40.412077,"marketCap":28116663391},{"date":"2020-10-30","current":-115.983621,"twenty":-97.929694,"median":-66.77194,"eighty":-40.431727,"marketCap":26876768618},{"date":"2020-11-06","current":-128.934564,"twenty":-98.100737,"median":-67.465873,"eighty":-40.628389,"marketCap":29877877557},{"date":"2020-11-13","current":-122.600044,"twenty":-98.448466,"median":-67.952994,"eighty":-40.75517,"marketCap":28409985605},{"date":"2020-11-20","current":-128.597386,"twenty":-98.751187,"median":-68.683085,"eighty":-40.775165,"marketCap":29799743692},{"date":"2020-11-27","current":-130.47121,"twenty":-99.059276,"median":-69.396407,"eighty":-40.856142,"marketCap":30233963040},{"date":"2020-12-04","current":-129.456412,"twenty":-99.676301,"median":-70.05755,"eighty":-40.979801,"marketCap":31198736440},{"date":"2020-12-11","current":-135.564469,"twenty":-99.739889,"median":-70.823857,"eighty":-41.066848,"marketCap":32670765792},{"date":"2020-12-18","current":-146.018539,"twenty":-99.903801,"median":-71.138884,"eighty":-41.153895,"marketCap":35190175748},{"date":"2020-12-24","current":-148.054557,"twenty":-100.238412,"median":-71.465618,"eighty":-41.177615,"marketCap":35680852199},{"date":"2020-12-31","current":-136.590536,"twenty":-100.425851,"median":-71.849979,"eighty":-41.272493,"marketCap":32918046009},{"date":"2021-01-08","current":-135.978119,"twenty":-100.856084,"median":-72.385323,"eighty":-41.331213,"marketCap":32770454675},{"date":"2021-01-15","current":-135.908282,"twenty":-101.552255,"median":-72.478719,"eighty":-41.386821,"marketCap":32753624085},{"date":"2021-01-22","current":-141.822943,"twenty":-101.954524,"median":-72.603913,"eighty":-41.41971,"marketCap":34179045648},{"date":"2021-01-29","current":-139.142275,"twenty":-102.66723,"median":-72.964481,"eighty":-41.737433,"marketCap":33533009898},{"date":"2021-02-05","current":-151.997665,"twenty":-103.27446,"median":-73.122577,"eighty":-42.279058,"marketCap":36631133241},{"date":"2021-02-12","current":-156.746585,"twenty":-103.965733,"median":-73.423423,"eighty":-42.408017,"marketCap":37775613405},{"date":"2021-02-19","current":-154.909333,"twenty":-104.229599,"median":-73.49012,"eighty":-42.44826,"marketCap":37332839405},{"date":"2021-02-26","current":-140.453062,"twenty":-105.511429,"median":-73.887404,"eighty":-42.474608,"marketCap":33848907138},{"date":"2021-03-05","current":-106.528741,"twenty":-106.624953,"median":-74.001645,"eighty":-42.601455,"marketCap":28336645237},{"date":"2021-03-12","current":-111.974552,"twenty":-106.946561,"median":-74.09728,"eighty":-42.752981,"marketCap":29785230917},{"date":"2021-03-19","current":-105.330071,"twenty":-107.019989,"median":-74.12298,"eighty":-42.836804,"marketCap":28017798932},{"date":"2021-03-26","current":-104.797329,"twenty":-107.541625,"median":-74.431777,"eighty":-42.88194,"marketCap":27876089463},{"date":"2021-04-01","current":-113.306408,"twenty":-107.684627,"median":-74.631974,"eighty":-42.928886,"marketCap":30139504588},{"date":"2021-04-09","current":-120.488565,"twenty":-108.244679,"median":-74.71052,"eighty":-43.008061,"marketCap":32049958166},{"date":"2021-04-16","current":-133.175725,"twenty":-108.914131,"median":-74.870466,"eighty":-43.145003,"marketCap":35424742920},{"date":"2021-04-23","current":-137.773095,"twenty":-109.736837,"median":-75.13888,"eighty":-43.327341,"marketCap":36647643150},{"date":"2021-04-30","current":-133.037607,"twenty":-110.888612,"median":-75.293795,"eighty":-43.435495,"marketCap":35388003428},{"date":"2021-05-07","current":-136.470472,"twenty":-111.770335,"median":-75.488501,"eighty":-43.526733,"marketCap":36301145478},{"date":"2021-05-14","current":-131.861078,"twenty":-111.974552,"median":-75.757485,"eighty":-43.572316,"marketCap":35075046655},{"date":"2021-05-21","current":-137.07225,"twenty":-112.789451,"median":-75.912757,"eighty":-43.645079,"marketCap":36461218619},{"date":"2021-05-28","current":-107.042133,"twenty":-112.963924,"median":-76.339241,"eighty":-43.719681,"marketCap":34028908125},{"date":"2021-06-04","current":-102.672673,"twenty":-112.827595,"median":-76.414286,"eighty":-43.732088,"marketCap":32639848217},{"date":"2021-06-11","current":-108.938132,"twenty":-112.806222,"median":-76.558348,"eighty":-43.77533,"marketCap":34631649979},{"date":"2021-06-18","current":-115.13622,"twenty":-112.806222,"median":-76.801399,"eighty":-43.856987,"marketCap":36602034517},{"date":"2021-06-25","current":-118.442187,"twenty":-113.255935,"median":-77.005263,"eighty":-44.128269,"marketCap":37653008257},{"date":"2021-07-02","current":-116.724239,"twenty":-113.676471,"median":-77.324203,"eighty":-44.561391,"marketCap":37106869064},{"date":"2021-07-09","current":-121.189942,"twenty":-114.12638,"median":-77.647466,"eighty":-44.613135,"marketCap":38526525005},{"date":"2021-07-16","current":-113.408647,"twenty":-114.817318,"median":-77.874053,"eighty":-44.677815,"marketCap":36052835721},{"date":"2021-07-23","current":-124.110935,"twenty":-115.248463,"median":-78.371807,"eighty":-44.710155,"marketCap":39455114613},{"date":"2021-07-30","current":-119.241009,"twenty":-115.656432,"median":-78.492086,"eighty":-44.710155,"marketCap":37906955333},{"date":"2021-08-06","current":-115.550067,"twenty":-115.969974,"median":-78.686952,"eighty":-44.710155,"marketCap":36733597459},{"date":"2021-08-13","current":-113.490454,"twenty":-115.969974,"median":-78.771156,"eighty":-44.826195,"marketCap":36078842349},{"date":"2021-08-20","current":-111.146922,"twenty":-115.929329,"median":-78.902723,"eighty":-44.855686,"marketCap":35333828941},{"date":"2021-08-27","current":-126.26198,"twenty":-115.983621,"median":-79.031024,"eighty":-44.871856,"marketCap":40138935955},{"date":"2021-09-03","current":-78.245218,"twenty":-116.033844,"median":-79.012709,"eighty":-45.130576,"marketCap":41820817334},{"date":"2021-09-10","current":-73.493789,"twenty":-115.993666,"median":-78.902723,"eighty":-45.143512,"marketCap":39281254388},{"date":"2021-09-17","current":-74.700455,"twenty":-115.972703,"median":-78.771156,"eighty":-45.237299,"marketCap":39926198205},{"date":"2021-09-24","current":-73.334636,"twenty":-115.969974,"median":-78.686952,"eighty":-45.272873,"marketCap":39196189855},{"date":"2021-10-01","current":-68.892831,"twenty":-115.937458,"median":-78.599153,"eighty":-45.289043,"marketCap":36822116090},{"date":"2021-10-08","current":-66.13515,"twenty":-115.864603,"median":-78.38421,"eighty":-45.305213,"marketCap":35348179740},{"date":"2021-10-15","current":-73.794732,"twenty":-115.69483,"median":-78.131792,"eighty":-45.456177,"marketCap":39442103685},{"date":"2021-10-22","current":-75.345747,"twenty":-115.57134,"median":-77.793233,"eighty":-45.591164,"marketCap":40271096218},{"date":"2021-10-29","current":-71.526084,"twenty":-115.481871,"median":-77.576674,"eighty":-45.745038,"marketCap":38229547443},{"date":"2021-11-05","current":-73.757114,"twenty":-115.446242,"median":-77.10881,"eighty":-45.842058,"marketCap":39421997523},{"date":"2021-11-12","current":-75.66984,"twenty":-115.410907,"median":-77.064566,"eighty":-45.987588,"marketCap":40444318539},{"date":"2021-11-19","current":-69.645189,"twenty":-115.279417,"median":-77.024024,"eighty":-46.032864,"marketCap":37224239334},{"date":"2021-11-26","current":-64.439452,"twenty":-115.181117,"median":-76.962811,"eighty":-46.065204,"marketCap":34441855814},{"date":"2021-12-03","current":-48.867688,"twenty":-115.099967,"median":-76.691359,"eighty":-46.065204,"marketCap":33378145544},{"date":"2021-12-10","current":-50.933161,"twenty":-115.006939,"median":-76.513833,"eighty":-46.094311,"marketCap":34788927873},{"date":"2021-12-17","current":-49.623737,"twenty":-114.874804,"median":-76.422788,"eighty":-46.120183,"marketCap":33894550983},{"date":"2021-12-23","current":-51.992086,"twenty":-114.806871,"median":-76.349496,"eighty":-46.139587,"marketCap":35512206576},{"date":"2021-12-31","current":-51.049301,"twenty":-114.60583,"median":-76.225005,"eighty":-46.162225,"marketCap":34868255215},{"date":"2022-01-07","current":-44.786841,"twenty":-114.247216,"median":-75.826955,"eighty":-46.113715,"marketCap":30590800522},{"date":"2022-01-14","current":-46.549439,"twenty":-114.06951,"median":-75.757485,"eighty":-46.091076,"marketCap":31794709588},{"date":"2022-01-21","current":-42.871666,"twenty":-113.96911,"median":-75.66984,"eighty":-46.023162,"marketCap":29282677105},{"date":"2022-01-28","current":-41.956208,"twenty":-113.866918,"median":-75.443614,"eighty":-45.787412,"marketCap":28657391001},{"date":"2022-02-04","current":-43.008302,"twenty":-113.686721,"median":-75.322424,"eighty":-45.517623,"marketCap":29376003390},{"date":"2022-02-11","current":-43.670984,"twenty":-113.62457,"median":-75.255976,"eighty":-45.263171,"marketCap":29828635868},{"date":"2022-02-18","current":-37.499614,"twenty":-113.578924,"median":-75.169232,"eighty":-45.077848,"marketCap":25613398698},{"date":"2022-02-25","current":-40.391732,"twenty":-113.560344,"median":-75.129855,"eighty":-44.871856,"marketCap":27588805047},{"date":"2022-03-04","current":-29.056243,"twenty":-113.490454,"median":-74.83292,"eighty":-44.786841,"marketCap":24639694466},{"date":"2022-03-11","current":-28.467697,"twenty":-113.413459,"median":-74.700455,"eighty":-44.698028,"marketCap":24140607174},{"date":"2022-03-18","current":-32.244665,"twenty":-113.408647,"median":-74.669125,"eighty":-44.511292,"marketCap":27343476255},{"date":"2022-03-25","current":-25.520405,"twenty":-113.345509,"median":-74.631974,"eighty":-43.765306,"marketCap":21641303757},{"date":"2022-04-01","current":-27.49389,"twenty":-113.306408,"median":-74.46804,"eighty":-43.597167,"marketCap":23314818521},{"date":"2022-04-08","current":-26.398125,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22385610417},{"date":"2022-04-14","current":-26.529322,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22496864676},{"date":"2022-04-22","current":-25.191491,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":21362384629},{"date":"2022-04-29","current":-22.046482,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":18695416344},{"date":"2022-05-06","current":-18.931037,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":16053519440},{"date":"2022-05-13","current":-18.171783,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15409671828},{"date":"2022-05-20","current":-15.66456,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13283547199},{"date":"2022-05-27","current":-16.006793,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13573760056},{"date":"2022-06-03","current":-15.808584,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15522322516},{"date":"2022-06-10","current":-14.481293,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":14219065919},{"date":"2022-06-17","current":-13.28416,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":13043610514},{"date":"2022-06-24","current":-16.271369,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15976726753},{"date":"2022-07-01","current":-15.422931,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15143652319},{"date":"2022-07-08","current":-16.695588,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16393263971},{"date":"2022-07-15","current":-15.10798,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14834404990},{"date":"2022-07-22","current":-16.382244,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16085594435},{"date":"2022-07-29","current":-15.819833,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15533367064},{"date":"2022-08-05","current":-16.78718,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16483198143},{"date":"2022-08-12","current":-16.73576,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16432708783},{"date":"2022-08-19","current":-15.459889,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15179941546},{"date":"2022-08-26","current":-15.021208,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14749204196},{"date":"2022-09-02","current":-11.213446,"twenty":-113.15499,"median":-74.431777,"eighty":-43.380693,"marketCap":10267950615},{"date":"2022-09-09","current":-11.225591,"twenty":-113.15499,"median":-74.431777,"eighty":-43.100215,"marketCap":10279071712},{"date":"2022-09-16","current":-10.238364,"twenty":-113.15499,"median":-74.431777,"eighty":-42.856181,"marketCap":9375085344},{"date":"2022-09-23","current":-9.400348,"twenty":-113.15499,"median":-74.431777,"eighty":-41.633748,"marketCap":8607729604},{"date":"2022-09-30","current":-9.867069,"twenty":-113.15499,"median":-74.431777,"eighty":-40.672533,"marketCap":9035097500},{"date":"2022-10-07","current":-9.320537,"twenty":-113.15499,"median":-74.431777,"eighty":-39.987714,"marketCap":8534648105},{"date":"2022-10-14","current":-8.522427,"twenty":-113.15499,"median":-74.431777,"eighty":-39.556662,"marketCap":7803833114},{"date":"2022-10-21","current":-9.544355,"twenty":-113.15499,"median":-74.431777,"eighty":-38.766799,"marketCap":8739594048},{"date":"2022-10-28","current":-9.93994,"twenty":-113.15499,"median":-74.431777,"eighty":-38.252322,"marketCap":9101824086},{"date":"2022-11-04","current":-7.811068,"twenty":-113.15499,"median":-74.431777,"eighty":-37.691398,"marketCap":7152454536},{"date":"2022-11-11","current":-9.429844,"twenty":-113.15499,"median":-74.431777,"eighty":-37.362467,"marketCap":8634737984},{"date":"2022-11-18","current":-8.650819,"twenty":-113.15499,"median":-74.431777,"eighty":-37.118779,"marketCap":7921399004},{"date":"2022-11-25","current":-8.690724,"twenty":-113.15499,"median":-74.431777,"eighty":-36.825124,"marketCap":7957939754},{"date":"2022-12-02","current":-11.541116,"twenty":-113.15499,"median":-74.431777,"eighty":-36.577921,"marketCap":10424720443},{"date":"2022-12-09","current":-11.424073,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10318999553},{"date":"2022-12-16","current":-12.044754,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10879640634},{"date":"2022-12-23","current":-11.888697,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10738679448},{"date":"2022-12-30","current":-12.117462,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10945315732},{"date":"2023-01-06","current":-12.064261,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10897260782},{"date":"2023-01-13","current":-12.371055,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11174377660},{"date":"2023-01-20","current":-12.183077,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11004583504},{"date":"2023-01-27","current":-12.658341,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11433874389},{"date":"2023-02-03","current":-13.738326,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12409389870},{"date":"2023-02-10","current":-13.546801,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12236392050},{"date":"2023-02-17","current":-13.124738,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11855156115},{"date":"2023-02-24","current":-12.816171,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11576437406},{"date":"2023-03-03","current":-16.930273,"twenty":-113.15499,"median":-74.431777,"eighty":-33.004838,"marketCap":13798172402},{"date":"2023-03-10","current":-16.035769,"twenty":-113.15499,"median":-74.431777,"eighty":-30.700987,"marketCap":13069151487},{"date":"2023-03-17","current":-16.589886,"twenty":-113.15499,"median":-74.431777,"eighty":-29.024086,"marketCap":13520757363},{"date":"2023-03-24","current":-16.277206,"twenty":-113.15499,"median":-74.431777,"eighty":-28.359784,"marketCap":13265922619},{"date":"2023-03-31","current":-17.066823,"twenty":-113.104517,"median":-74.423998,"eighty":-27.661673,"marketCap":13909460993},{"date":"2023-04-06","current":-15.552895,"twenty":-113.104517,"median":-74.423998,"eighty":-27.413324,"marketCap":12675609223},{"date":"2023-04-14","current":-14.990861,"twenty":-113.15499,"median":-74.431777,"eighty":-26.632431,"marketCap":12217551834},{"date":"2023-04-21","current":-15.113559,"twenty":-113.15499,"median":-74.431777,"eighty":-25.615014,"marketCap":12317550278},{"date":"2023-04-28","current":-13.858878,"twenty":-113.15499,"median":-74.431777,"eighty":-23.770139,"marketCap":11294985544},{"date":"2023-05-05","current":-14.377374,"twenty":-113.15499,"median":-74.431777,"eighty":-21.268544,"marketCap":11717559614},{"date":"2023-05-12","current":-15.714376,"twenty":-113.205462,"median":-74.434979,"eighty":-17.218469,"marketCap":12807216470},{"date":"2023-05-19","current":-16.172521,"twenty":-113.205462,"median":-74.434979,"eighty":-17.019499,"marketCap":13180604706},{"date":"2023-05-26","current":-16.845795,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":13729323069},{"date":"2023-06-02","current":-17.549455,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":12126673329},{"date":"2023-06-09","current":-16.788172,"twenty":-113.205462,"median":-74.434979,"eighty":-16.853763,"marketCap":11600626715},{"date":"2023-06-16","current":-17.899551,"twenty":-113.255935,"median":-74.438181,"eighty":-16.849779,"marketCap":12368589827},{"date":"2023-06-23","current":-16.680088,"twenty":-113.306408,"median":-74.46804,"eighty":-16.788172,"marketCap":11525941085},{"date":"2023-06-30","current":-16.252454,"twenty":-113.314228,"median":-74.497898,"eighty":-16.722028,"marketCap":11230445765},{"date":"2023-07-07","current":-16.111476,"twenty":-113.314228,"median":-74.497898,"eighty":-16.68867,"marketCap":11133029725},{"date":"2023-07-14","current":-17.276897,"twenty":-113.314228,"median":-74.497898,"eighty":-16.668778,"marketCap":11938335652},{"date":"2023-07-21","current":-16.391083,"twenty":-113.314228,"median":-74.497898,"eighty":-16.640363,"marketCap":11326238204},{"date":"2023-07-28","current":-16.520313,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11415536240},{"date":"2023-08-04","current":-17.138268,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11842543214},{"date":"2023-08-11","current":-16.936199,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11702913557},{"date":"2023-08-18","current":-16.614299,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11480480266},{"date":"2023-08-25","current":-16.769375,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11587637910},{"date":"2023-09-01","current":-23.141852,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13699976423},{"date":"2023-09-08","current":-24.297421,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14384072959},{"date":"2023-09-15","current":-23.840181,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14113387279},{"date":"2023-09-22","current":-22.482319,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13309532837},{"date":"2023-09-29","current":-22.573767,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13363669973},{"date":"2023-10-06","current":-21.332293,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":12628717340},{"date":"2023-10-13","current":-23.443907,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13878793024},{"date":"2023-10-20","current":-23.682226,"twenty":-113.322048,"median":-74.535516,"eighty":-16.580464,"marketCap":14019877681},{"date":"2023-10-27","current":-18.760668,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11106315457},{"date":"2023-11-03","current":-18.841031,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11153890516},{"date":"2023-11-10","current":-18.372707,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10876642760},{"date":"2023-11-17","current":-19.292728,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11421295157},{"date":"2023-11-24","current":-20.298655,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":12016803652},{"date":"2023-12-01","current":-23.706211,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10999681705},{"date":"2023-12-08","current":-25.657026,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":11904860232},{"date":"2023-12-15","current":-28.885536,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":13402888477},{"date":"2023-12-22","current":-31.729189,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":14722343820},{"date":"2023-12-29","current":-32.545225,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":15100984513},{"date":"2024-01-05","current":-29.708698,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13784836076},{"date":"2024-01-12","current":-29.854801,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13852627642},{"date":"2024-01-19","current":-28.942551,"twenty":-113.370764,"median":-74.642582,"eighty":-16.569185,"marketCap":13429343722},{"date":"2024-01-26","current":-30.114935,"twenty":-113.358137,"median":-74.602553,"eighty":-16.570595,"marketCap":13973329697},{"date":"2024-02-02","current":-30.25391,"twenty":-113.358137,"median":-74.46804,"eighty":-16.570595,"marketCap":14037814356},{"date":"2024-02-09","current":-30.175514,"twenty":-113.358137,"median":-74.110719,"eighty":-16.570595,"marketCap":14001438395},{"date":"2024-02-16","current":-31.871728,"twenty":-113.358137,"median":-73.986278,"eighty":-16.570595,"marketCap":14788481932},{"date":"2024-02-23","current":-29.327407,"twenty":-113.358137,"median":-73.902761,"eighty":-16.570595,"marketCap":13607916626},{"date":"2024-03-01","current":-49.976193,"twenty":-113.345509,"median":-73.757114,"eighty":-16.572005,"marketCap":17741548651},{"date":"2024-03-08","current":-52.57214,"twenty":-113.345509,"median":-73.471333,"eighty":-16.572005,"marketCap":18663109702},{"date":"2024-03-15","current":-50.784998,"twenty":-113.345509,"median":-73.424967,"eighty":-16.572005,"marketCap":18028674455},{"date":"2024-03-22","current":-49.398667,"twenty":-113.345509,"median":-73.378042,"eighty":-16.572005,"marketCap":17536526795},{"date":"2024-03-28","current":-49.474114,"twenty":-113.345509,"median":-73.294125,"eighty":-16.572005,"marketCap":17563310341},{"date":"2024-04-05","current":-46.880636,"twenty":-113.358137,"median":-72.853153,"eighty":-16.570595,"marketCap":16642625945},{"date":"2024-04-12","current":-47.531363,"twenty":-113.358137,"median":-72.275549,"eighty":-16.570595,"marketCap":16873634030},{"date":"2024-04-19","current":-44.188136,"twenty":-113.358137,"median":-70.963539,"eighty":-16.570595,"marketCap":15686788144},{"date":"2024-04-26","current":-43.820333,"twenty":-113.345509,"median":-69.870897,"eighty":-16.572005,"marketCap":15556218357},{"date":"2024-05-03","current":-45.022764,"twenty":-113.345509,"median":-68.678699,"eighty":-16.572005,"marketCap":15983081123},{"date":"2024-05-10","current":-46.490461,"twenty":-113.345509,"median":-67.700634,"eighty":-16.572005,"marketCap":16504113486},{"date":"2024-05-17","current":-47.731849,"twenty":-113.345509,"median":-66.966343,"eighty":-16.572005,"marketCap":16944806284},{"date":"2024-05-24","current":-46.784224,"twenty":-113.345509,"median":-65.096318,"eighty":-16.572005,"marketCap":16608399568},{"date":"2024-05-31","current":-54.123696,"twenty":-113.345509,"median":-63.539516,"eighty":-16.572005,"marketCap":14938140223},{"date":"2024-06-07","current":-53.448438,"twenty":-113.345509,"median":-59.978807,"eighty":-16.572005,"marketCap":14751768806},{"date":"2024-06-14","current":-53.783671,"twenty":-113.358137,"median":-54.368806,"eighty":-16.570595,"marketCap":14844293300},{"date":"2024-06-21","current":-52.735304,"twenty":-113.370764,"median":-54.051858,"eighty":-16.569185,"marketCap":14554943975},{"date":"2024-06-28","current":-56.300972,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15539068134},{"date":"2024-07-05","current":-57.166484,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15777949554},{"date":"2024-07-12","current":-56.837345,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15687107324},{"date":"2024-07-15","current":-58.562275,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":16163187900},{"date":"2024-08-02","current":-55.697551,"twenty":-113.532388,"median":-52.735304,"eighty":-16.542352,"marketCap":15372524045},{"date":"2024-08-09","current":-54.033573,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":14913266104},{"date":"2024-08-16","current":-58.214851,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16067298879},{"date":"2024-08-23","current":-59.190076,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16336461042},{"date":"2024-08-30","current":-99.306853,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13505732072},{"date":"2024-09-06","current":-93.311722,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12690394203},{"date":"2024-09-13","current":-91.800449,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12484861116},{"date":"2024-09-20","current":-93.698908,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12743051441},{"date":"2024-09-27","current":-92.787148,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12619052140},{"date":"2024-10-04","current":-90.03938,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12245355617},{"date":"2024-10-11","current":-97.333456,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13237350024},{"date":"2024-10-18","current":-92.986986,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12646230069},{"date":"2024-10-25","current":-90.114319,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12255547340},{"date":"2024-10-31","current":-90.426565,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12298012854},{"date":"2024-11-08","current":-96.396717,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13109953482},{"date":"2024-11-15","current":-96.08447,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13067487968},{"date":"2024-11-22","current":-94.235972,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":12816092125},{"date":"2024-11-29","current":-96.871331,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13174501063},{"date":"2024-12-06","current":-363.744349,"twenty":-113.866918,"median":-52.257328,"eighty":-16.538382,"marketCap":14186029606},{"date":"2024-12-13","current":-368.676578,"twenty":-114.812095,"median":-52.257328,"eighty":-16.538382,"marketCap":14378386554},{"date":"2024-12-20","current":-358.922532,"twenty":-115.37228,"median":-52.257328,"eighty":-16.538382,"marketCap":13997978758},{"date":"2024-12-27","current":-364.766172,"twenty":-115.635159,"median":-52.257328,"eighty":-16.538382,"marketCap":14225880726},{"date":"2025-01-03","current":-346.356509,"twenty":-115.969974,"median":-52.257328,"eighty":-16.538382,"marketCap":13507903850},{"date":"2025-01-10","current":-375.486836,"twenty":-116.141965,"median":-52.242585,"eighty":-16.534411,"marketCap":14643986591},{"date":"2025-01-17","current":-376.409516,"twenty":-116.690554,"median":-52.242585,"eighty":-16.534411,"marketCap":14679971113},{"date":"2025-01-24","current":-386.95443,"twenty":-117.405294,"median":-52.242585,"eighty":-16.534411,"marketCap":15091222784},{"date":"2025-01-31","current":-411.954665,"twenty":-117.769938,"median":-52.242585,"eighty":-16.534411,"marketCap":16066231954},{"date":"2025-02-07","current":-428.255346,"twenty":-118.045381,"median":-52.242585,"eighty":-16.534411,"marketCap":16701958496},{"date":"2025-02-14","current":-440.513809,"twenty":-118.442187,"median":-52.242585,"eighty":-16.534411,"marketCap":17180038564},{"date":"2025-02-21","current":-418.237677,"twenty":-118.649368,"median":-52.242585,"eighty":-16.534411,"marketCap":16311269408},{"date":"2025-02-28","current":-391.875391,"twenty":-119.058146,"median":-52.242585,"eighty":-16.534411,"marketCap":15283140230},{"date":"2025-03-07","current":689.576568,"twenty":-119.07172,"median":-51.975006,"eighty":-16.509935,"marketCap":19308143900},{"date":"2025-03-14","current":661.118049,"twenty":-119.07172,"median":-51.203608,"eighty":-16.445124,"marketCap":18511305377},{"date":"2025-03-21","current":699.372746,"twenty":-119.07172,"median":-51.050439,"eighty":-16.385556,"marketCap":19582436899},{"date":"2025-03-28","current":689.452566,"twenty":-119.07172,"median":-50.69291,"eighty":-16.349968,"marketCap":19304671836},{"date":"2025-04-04","current":621.68533,"twenty":-119.07172,"median":-50.20654,"eighty":-16.281535,"marketCap":17407189254},{"date":"2025-04-11","current":630.117484,"twenty":-119.064752,"median":-49.851463,"eighty":-16.271369,"marketCap":17643289557},{"date":"2025-04-17","current":619.825297,"twenty":-119.064752,"median":-49.623737,"eighty":-16.252454,"marketCap":17355108305},{"date":"2025-04-25","current":629.559474,"twenty":-119.07172,"median":-49.287854,"eighty":-16.088815,"marketCap":17627665272},{"date":"2025-04-30","current":697.760717,"twenty":-119.07172,"median":-48.833749,"eighty":-16.006474,"marketCap":19537300076}],"updateTime":1746102484076}}}