US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oracle

204.18

+4.312.16%

Volume:3.79M

Turnover:771.08M

Market Cap:572.57B

PE:47.94

High:205.30

Open:201.60

Low:201.20

Close:199.87

Loading ...

Overview Company News Filings

Market Chatter: Oracle to Buy $40 Billion of Nvidia Chips for OpenAI's Data Center

MT Newswires Live

Oracle to buy $40B of Nvidia chips for OpenAI data center, FT reports

Oracle to Buy $40 Billion of Nvidia Chips for OpenAI US Data Center, Financial Times Reports

MT Newswires Live

BRIEF-Oracle To Buy $40 Billion Of Nvidia Chips For OpenAI's New US Data Centre - FT

Oracle to Buy $40Bn of Nvidia Chips for OpenAI’s New US Data Centre - FT

THOMSON REUTERS

Oracle Will Purchase Around 400,000 of Nvidia’s Gb200 Chips - FT

THOMSON REUTERS

Gate Launches the First Round of Oracle Red Bull Racing Digital Collectibles, Free to Collect for a Limited Time

Softbank, G42, OpenAI, and Partners to Build Stargate UAE AI Infrastructure

MT Newswires Live

BRIEF-Global Tech Alliance Launches 'Stargate UAE - AD Media Office

PRESS DIGEST- New York Times business news - May 23

OpenAI and Nvidia among companies building Stargate AI infrastructure in UAE

Cisco Systems Inc. Partners with Stargate UAE Consortium to Boost AI Infrastructure in Abu Dhabi

BRIEF-G42, Openai, Oracle, Nvidia, Softbank & Cisco Announces Partnership To Build Stargate UAE

G42, OpenAI, Oracle, Nvidia, SoftBank Group and Cisco Today Announced Their Partnership to Build Stargate UAE

THOMSON REUTERS

Prediction: 1 Data Center Stock That Could Join Nvidia, Broadcom, and Taiwan Semiconductor Manufacturing as a Trillion-Dollar Business by 2030

Oracle Corp. Stock Underperforms Wednesday When Compared To Competitors

Sophon Unveils zkTLS-Based Social Oracle to Integrate Private Web2 Data Onchain

Market Chatter: Crusoe Receives $11.6 Billion in Funding for OpenAI Data Center in Texas

MT Newswires Live

OpenAI’s Biggest Data Center Secures $11.6 Billion in Funding

58% of Warren Buffett's $287 Billion Portfolio at Berkshire Hathaway Is Invested in Just 4 Unstoppable Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORCL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"Oracle","latestPrice":204.1799,"timestamp":1749821913710,"preClose":199.87,"halted":0,"volume":3787162,"delay":0,"floatShares":1650379761,"shares":2804234000,"eps":4.258713,"marketStatus":"Trading","change":4.3099,"latestTime":"06-13 09:38:33 EDT","open":201.6,"high":205.3,"low":201.2,"amount":771083528.40196,"amplitude":0.020513,"askPrice":204.17,"askSize":100,"bidPrice":203.94,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.258713,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":199.87,"dividendRate":0.008326,"preHourTrading":{"tag":"盘前","latestPrice":201.8,"preClose":199.87,"latestTime":"09:29 EDT","volume":197277,"amount":39277578.45774,"timestamp":1749821399940},"postHourTrading":{"tag":"盘后","latestPrice":199.37,"preClose":199.86,"latestTime":"19:59 EDT","volume":626562,"amount":125010819.5944,"timestamp":1749772798502},"volumeRatio":8.191412,"impliedVol":0.3421,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1650379761,"roa":"7.35%","roe":"103.74%","lyrEps":3.814504,"volumeRatio":8.191412,"shares":2804234000,"dividePrice":1.7,"high":205.3,"amplitude":0.020513,"preClose":199.87,"low":201.2,"week52Low":118.86,"pbRate":"34.22","psRate":"10.26","week52High":205.3,"institutionHeld":0.4009,"latestPrice":204.1799,"committee":-0.980198,"eps":4.258713,"divideRate":0.008326,"volume":3787162,"delay":0,"ttmEps":4.258713,"open":201.6,"prevYearClose":166.64,"prevWeekClose":174.02,"prevMonthClose":165.53,"prevQuarterClose":139.81,"fiveDayClose":174.02,"twentyDayClose":159.4,"sixtyDayClose":152.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537159909","title":"Market Chatter: Oracle to Buy $40 Billion of Nvidia Chips for OpenAI's Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159909","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159909?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:20","pubTimestamp":1748024414,"startTime":"0","endTime":"0","summary":"Oracle  is buying about $40 billion worth of Nvidia's  high-performance chips for Microsoft-backed  OpenAI's new data center in Abilene, Texas, the Financial Times reported Friday, citing several people familiar with the matter.Oracle will buy about 400,000 of Nvidia's GB200 chips and lease the computing power to OpenAI, the people reportedly told the news outlet.Oracle did not immediately reply to a request for comment from MT Newswires.Price: 157.24, Change: -0.07, Percent Change: -0.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9b8ee51aeb7f577378746a68b7bbfe99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868837300.USD","LYY.SI","LU0557290698.USD","ORCL","LU1914381329.SGD","LU0957791311.USD","NVIW.SI","NVDU","NVDX","SGXZ51526630.SGD","LU0788109477.HKD","LU0820562030.AUD","LU1496350502.SGD","LU0878866978.SGD","NVDS","LU0345774391.USD","LU2250418816.HKD","LU0323239441.USD","NVD","LU2125909916.SGD","LU0096364046.USD","LU0823434583.USD","SG9999015945.SGD","LU0784385170.HKD","NVD2.UK","NVDD","SGXZ81514606.USD","NVDY","IE00BJTD4N35.SGD","LU2242650005.HKD","LU1720051017.SGD","2NVD.UK","LU0124676726.USD","NVD3.UK","NVDA","IE00B5949003.HKD","LU0096362180.USD","LU0094547139.USD","LU0823414551.USD","LU1670710588.SGD","LU0157215616.USD","SNVD.UK","LU0672654240.SGD","NVDS.UK","LU0965509101.SGD","3NVD.UK","LU1582987324.SGD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2537159116","title":"Oracle to buy $40B of Nvidia chips for OpenAI data center, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159116","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159116?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:10","pubTimestamp":1748023819,"startTime":"0","endTime":"0","summary":"Oracle (ORCL) will spend around $40B on Nvidia’s (NVDA) high-performance computer chips to power OpenAI’s new giant U.S. data center, according to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-to-buy-40b-of-nvidia-chips-for-openai-data-center-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"0aa6e0ca94c59f7e7402ad682ed85dc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-to-buy-40b-of-nvidia-chips-for-openai-data-center-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2213496289.HKD","NVD","LU1814569148.SGD","LU2326559502.SGD","NVD3.UK","SG9999014559.SGD","LU2463028550.USD","LU1084165304.USD","2NVD.UK","LU1868837300.USD","LU1066051811.HKD","LU0127658192.USD","LU0985489474.SGD","LU0308772762.SGD","IE0034235303.USD","NVIW.SI","ORCL","NVD2.UK","BK4549","LU0069063385.USD","LU1934455194.USD","NVDS","LU0820562030.AUD","NVDU","SNVD.UK","LU1989772923.USD","NVDA","LU1069344957.HKD","LU0353189763.USD","NVDX","LU0823434740.USD","3NVD.UK","FT","LU2471134523.USD","LU1791710582.SGD","NVDS.UK","LU0215105999.USD","LU0097036916.USD","IE00BKPKM429.USD","LU2191332357.HKD","IE0004091025.USD","LU2054465674.USD","LU1232071149.USD","NVDD","LU0980610538.SGD","LU0417517546.SGD","LU0323591593.USD","NVDY","LU0276348264.USD"],"gpt_icon":0},{"id":"2537639159","title":"Oracle to Buy $40 Billion of Nvidia Chips for OpenAI US Data Center, Financial Times Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537639159","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537639159?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:10","pubTimestamp":1748023813,"startTime":"0","endTime":"0","summary":"Price: 157.11, Change: -0.20, Percent Change: -0.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9b8ee51aeb7f577378746a68b7bbfe99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNVD.UK","NVD2.UK","LU0068578508.USD","LU0107464264.USD","NVDD","IE00BK4W5M84.HKD","LU0289739343.SGD","LU0320765059.SGD","LU1951198990.SGD","3NVD.UK","NVIW.SI","NVD3.UK","NVDA","SGXZ81514606.USD","LU1267930730.SGD","IE00BLSP4452.SGD","BK4605","ORCL","NVDY","LU2168563687.JPY","LU0786609619.USD","LU1633808545.USD","LYY.SI","LU0308772762.SGD","LU0348723411.USD","LU1989772840.SGD","LU1923622291.USD","LU0256863811.USD","NVDS","SG9999000418.SGD","NVDU","IE00B19Z8X17.USD","NVDS.UK","LU0444973449.USD","LU2360106780.USD","LU1069347547.HKD","BK4579","2NVD.UK","LU2125154778.USD","IE00BDCRKT87.USD","LU2125909759.SGD","NVD","LU0708995401.HKD","LU2361045086.USD","NVDX","LU2023250504.SGD","LU2108987350.USD","LU2505996681.GBP","LU1815336760.USD"],"gpt_icon":0},{"id":"2537595301","title":"BRIEF-Oracle To Buy $40 Billion Of Nvidia Chips For OpenAI's New US Data Centre - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595301","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537595301?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:03","pubTimestamp":1748023418,"startTime":"0","endTime":"0","summary":"BRIEF-Oracle To Buy $40 Billion Of Nvidia Chips For OpenAI's New US Data Centre - FTMay 23 (Reuters) - ORACLE TO BUY $40BN OF NVIDIA CHIPS FOR OPENAI’S NEW US DATA CENTRE - FTORACLE WILL PURCHASE AROU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9b8ee51aeb7f577378746a68b7bbfe99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV2MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","LU2023250330.USD","BK4551","NVDS","NVDS.UK","LU1236620750.USD","LU2463028550.USD","LU1564329115.USD","NVDA","LU1699723380.USD","LU1037948541.HKD","SG9999015952.SGD","LU1670710661.SGD","NVD2.UK","IE00BBT3K403.USD","NVIW.SI","LU0095938881.EUR","LU0072462426.USD","LU2023250504.SGD","LU0823417737.USD","LU1861127337.USD","ORCL","2NVD.UK","IE00B4YYXB79.USD","BK4538","LU2168564065.EUR","NVD3.UK","NVDY","3NVD.UK","LU0823414478.USD","LU1923623000.USD","LU0289961442.SGD","SG9999001424.SGD","NVD","NVDX","IE00BJLML261.HKD","SG9999015341.SGD","LU0965509010.AUD","SNVD.UK","NVDD","SG9999014880.SGD","HK0000320264.USD","LU1261432733.SGD","NVDU","LU1235295455.SGD","LU0203201768.USD","LU2264538146.SGD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2537159368","title":"Oracle to Buy $40Bn of Nvidia Chips for OpenAI’s New US Data Centre - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159368?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:02","pubTimestamp":1748023354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9b8ee51aeb7f577378746a68b7bbfe99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV2MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2430703251.USD","BK4503","LU1116320737.USD","NVDU","SG9999015986.USD","LU2471134523.USD","LU1804176565.USD","NVD3.UK","LU0964807845.USD","ORCL","NVDA","IE00BBT3K403.USD","BK4528","LU1084165304.USD","LU0823421333.USD","NVD","NVIW.SI","LU0094547139.USD","LU0466842654.USD","LU0310800379.SGD","NVDS.UK","NVDS","LU0068578508.USD","LU0323591593.USD","IE00BZ199S13.USD","NVDY","SG9999014567.USD","NVDD","LU1429558221.USD","LU1923623000.USD","IE0034235188.USD","NVDL","HK0000320264.USD","LU1868836757.USD","LU2168564149.EUR","IE00BQXX3F31.USD","LU2168563687.JPY","LU2125909247.SGD","LU0061474960.USD","NVD2.UK","NVDX","LU1244550577.SGD","IE0005OL40V9.USD","LU0234570918.USD","2NVD.UK","LU2491050154.USD","IE0004091025.USD","3NVD.UK","SNVD.UK","LU1791710582.SGD"],"gpt_icon":0},{"id":"2537159362","title":"Oracle Will Purchase Around 400,000 of Nvidia’s Gb200 Chips  - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159362?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:02","pubTimestamp":1748023354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0aa6e0ca94c59f7e7402ad682ed85dc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV2MM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","LU0109391861.USD","NVIW.SI","LU1069344957.HKD","LU0276348264.USD","3NVD.UK","IE00B775SV38.USD","NVD3.UK","LU2023250330.USD","BK4588","LU0964807845.USD","LU2087621335.USD","LU0823434740.USD","LU0238689110.USD","SG9999015952.SGD","LU0106261372.USD","IE0005OL40V9.USD","LU0444973449.USD","NVDA","NVDS.UK","ORCL","IE00BJTD4N35.SGD","LU1037948897.HKD","LU0308772762.SGD","LU0109392836.USD","LU0354030438.USD","NVDY","LU0347712357.USD","LU2247934214.USD","NVD2.UK","BK4529","NVDX","NVDL","SNVD.UK","LU2413666699.HKD","2NVD.UK","IE00B19Z8X17.USD","NVDS","BK4612","LU0056508442.USD","LU0942090050.USD","LU2265009873.SGD","IE00BQXX3C00.GBP","NVD","LU1633808545.USD","LU2237957902.USD","LU0823421416.USD","LU2552382132.HKD","NVDD","NVDU"],"gpt_icon":0},{"id":"2537137014","title":"Gate Launches the First Round of Oracle Red Bull Racing Digital Collectibles, Free to Collect for a Limited Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137014","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137014?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:27","pubTimestamp":1748010424,"startTime":"0","endTime":"0","summary":"Gate, a global leader digital asset trading platform, has officially released its first co-branded digital collectibles collection in partnership with the Oracle Red Bull Racing Team in F1. Titled IN THE MOMENT, the debut series is now live and available for free claim during a three-day limited-time event, with two exclusive digital collectibles released each day for global users.This digital collectibles series pays tribute to 24 iconic F1 race weekends in history, capturing their most memorable moments in digital form. By combining exquisite digital art style with blockchain technology, each collectible carries unique commemorative and collection value.As the first flagship partnership between Gate and Oracle Red Bull Racing in the Web3 space, the project not only showcases cutting-edge cross-industry innovation but also ushers in a new era of on-chain sports culture content.Disclaimer: The content herein does not constitute any offer, solicitation, or recommendation. You should alw","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/image-2-4-850x475.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/image-2-4-850x475.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/gate-red-bull-racing-digital-collectibles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0949170772.SGD","BK4588","LU2360106780.USD","LU0208291251.USD","IE00B19Z3B42.SGD","IE00B5949003.HKD","LU1934455194.USD","LU0444971666.USD","LU0056508442.USD","LU0198837287.USD","LU0476273544.USD","LU2054465674.USD","IE0009356076.USD","LU0070302665.USD","IE00B19Z3581.USD","LU0648001328.SGD","IE00BLSP4239.USD","LU0985489474.SGD","IE00BBT3K403.USD","LU0109392836.USD","LU0320765489.SGD","IE00B7SZLL34.SGD","LU1037948897.HKD","LU0348723411.USD","LU1852331112.SGD","BK4534","IE00B3S45H60.SGD","LU2108987350.USD","LU0444973449.USD","IE00BMPRXN33.USD","LU1935043536.SGD","IE00B775SV38.USD","LU1989764664.SGD","LU1934455863.HKD","LU1935043023.USD","ORCL","LU1035773651.USD","LU0965508806.USD","LU0081259029.USD","LU2236285917.USD","BK4516","LU1803068979.SGD","LU1429558221.USD","IE0004445239.USD","BK4533","LU1934455277.USD","LU1642822529.SGD","LU1815336760.USD","IE0002270589.USD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2537136775","title":"Softbank, G42, OpenAI, and Partners to Build Stargate UAE AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136775","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136775?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:17","pubTimestamp":1748002626,"startTime":"0","endTime":"0","summary":"SoftBank Group , G42, OpenAI, Oracle, NVIDIA, and Cisco entered into a partnership to construct Stargate UAE, according to a joint statement on Thursday.G42 will build the 1-gigawatt AI compute cluster within the newly established 5-gigawatt UAE-US AI campus in Abu Dhabi, while OpenAI and Oracle will operate it.Cisco will provide zero-trust security and AI-ready connectivity, and NVIDIA will supply the latest NVIDIA Grace Blackwell GB300 systems.The first 200-megawatt of the AI cluster is expected to go live in 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNVD.UK","LU2471134879.HKD","03160","2NVD.UK","IE00BKPKM429.USD","LU0444971666.USD","CSCO","LU0203202063.USD","LU1127390331.HKD","LU1429558221.USD","LU2247934214.USD","LU1718418525.SGD","NVD","BGSX","LU0053666078.USD","LU1674673428.USD","LU2505996681.GBP","LU0868494708.USD","LU0965509010.AUD","NVD3.UK","NVDD","IE0004086264.USD","LU2552382058.USD","ORCL","BK4515","NVDX","3NVD.UK","NVDU","NVDS","LU2168564065.EUR","LU0079474960.USD","UAE","LU0444973449.USD","NVDY","LU0203347892.USD","NVD2.UK","LU0731783394.SGD","NVDS.UK","IE00BJJMRX11.SGD","IE00B19Z8X17.USD","LU2430703095.HKD","LU2242649171.HKD","LU0823414478.USD","SFTBY","LU0070302665.USD","LU0889565833.HKD","NVIW.SI","BK4612"],"gpt_icon":1},{"id":"2537718729","title":"BRIEF-Global Tech Alliance Launches 'Stargate UAE - AD Media Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2537718729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537718729?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:57","pubTimestamp":1747994257,"startTime":"0","endTime":"0","summary":"BRIEF-Global Tech Alliance Launches 'Stargate UAE - AD Media OfficeMay 23  - AD MEDIA OFFICE:G42, OPENAI, ORACLE, NVIDIA, SOFTBANK GROUP AND CISCO ANNOUNCE THEIR PARTNERSHIP TO BUILD STARGATE UAE - AD MEDIA OFFICESTARGATE UAE IS A NEXT-GENERATION AI INFRASTRUCTURE CLUSTER THAT WILL RUN IN NEWLY ESTABLISHED 5-GIGAWATT UAE–US AI CAMPUS IN ABU DHABI - AD MEDIA OFFICESTARGATE UAE, A 1-GIGAWATT COMPUTE CLUSTER, WILL BE BUILT BY G42 AND OPERATED BY OPENAI AND ORACLE - AD MEDIA OFFICE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1697837992.HKD","LU2756315664.SGD","LU0215105999.USD","SG9999018857.SGD","LU0648001328.SGD","LU2452424414.USD","NVD","NVDA","LU0433182093.SGD","NVDS.UK","LU0823417653.USD","LU2360108059.USD","NVDS","NVD3.UK","NVDY","NVD2.UK","LU0957791311.USD","LU2210150020.SGD","LU2362541273.HKD","ORCL","SG9999000418.SGD","LU0784385170.HKD","LU0053666078.USD","IE00B7KXQ091.USD","LU1974910355.USD","LU2264538146.SGD","LU1059921491.USD","LU2125909916.SGD","NVDD","LU0128525929.USD","NVDX","NVIW.SI","NVDU","SG9999014914.USD","LU1917777945.USD","LU2247934214.USD","LU1066051225.USD","2NVD.UK","3NVD.UK","LU1989763005.USD","LU2275660780.HKD","LU1803068979.SGD","LU2430703095.HKD","SNVD.UK","LU0289960550.SGD","LU2552382132.HKD","LU0545562505.USD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2537055319","title":"PRESS DIGEST- New York Times business news - May 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2537055319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537055319?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:19","pubTimestamp":1747973958,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - May 23May 23 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","BK4588","LU0266013472.USD","LU0256863902.USD","ORCL","LU2413666699.HKD","LU1430594728.SGD","NVD","3NVD.UK","2NVD.UK","LU1720051017.SGD","NVDS.UK","SG9999015358.SGD","IE0005OL40V9.USD","LU2452424414.USD","SG9999015978.USD","LU0354030438.USD","NVIW.SI","SGXZ23171101.USD","CSCO","LU1642822529.SGD","NVDD","SG9999015945.SGD","LU1366192091.USD","BK4549","LU0823434583.USD","LU0823414478.USD","LU1244550221.USD","LU1551013342.USD","LU1551013425.SGD","NVDY","SGXZ99366536.SGD","SNVD.UK","LU1868836914.USD","IE00BD6J9T35.USD","LU2236285917.USD","NVDA","NVD2.UK","NVDS","NVDX","LU1934455863.HKD","LU0964807845.USD","LU2125909759.SGD","NVD3.UK","SG9999015341.SGD","IE00B1XK9C88.USD","LU0672654240.SGD","NVDU","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2537519926","title":"OpenAI and Nvidia among companies building Stargate AI infrastructure in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2537519926","media":"CNN Business","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537519926?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:56","pubTimestamp":1747929405,"startTime":"0","endTime":"0","summary":"OpenAI and Nvidia will join other companies to build Stargate UAE, an artificial intelligence infrastructure cluster, in a sister project to the recently unveiled push to expand AI infrastructure in the United States.Appearing alongside President Donald Trump in January, the CEOs of OpenAI, SoftBank and Oracle said they would create a new company, called Stargate, to build out AI infrastructure in the US. The companies said they plan to invest up to $500 billion into the project in the coming years.Sam Altman, CEO of OpenAI, said in the statement that the project in the oil-rich United Arab Emirates is “a step toward ensuring some of this era’s most important breakthroughs – safer medicines, personalized learning and modernized energy – can emerge from more places and benefit the world.”In a separate statement on its website, OpenAI said Stargate UAE has the potential to provide AI infrastructure and computing capacity within a 2,000-mile radius, reaching up to half the world’s populat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/22/tech/nvidia-openai-stargate-ai-uae-intl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU2360032135.SGD","SG9999015945.SGD","LU1242518857.USD","NVDU","NVD2.UK","HK0000306701.USD","BK4528","LU1880398554.USD","NVDS","IE00BJJMRY28.SGD","2NVD.UK","NVDY","ORCL","LU1116320737.USD","LU0061474705.USD","LU0320765489.SGD","IE00B42XCP33.USD","LU1064131342.USD","LU1951200564.SGD","IE00BDCRKT87.USD","NVD","NVDS.UK","SNVD.UK","LU0323591593.USD","CSCO","SG9999014559.SGD","LU1506573853.SGD","NVD3.UK","NVDD","LU0256863811.USD","LU2168564495.EUR","LU2237443978.SGD","LU0234570918.USD","NVIW.SI","LU2168564065.EUR","LU0672654240.SGD","NVDA","NVDX","3NVD.UK","UAE","BK4612","LU1066051498.USD","LU1712237335.SGD","LU1059921491.USD","LU0823414478.USD","LU0965509101.SGD","LU0187121727.USD","LU2746668461.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2537928972","title":"Cisco Systems Inc. Partners with Stargate UAE Consortium to Boost AI Infrastructure in Abu Dhabi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928972","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928972?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:26","pubTimestamp":1747927616,"startTime":"0","endTime":"0","summary":"Cisco Systems Inc. has announced a new partnership by signing a Memorandum of Understanding  to join the Stargate UAE consortium as a preferred technology partner. This strategic collaboration involves Cisco working alongside G42, OpenAI, Oracle, NVIDIA, and SoftBank Group to advance AI innovation and infrastructure development in the Middle East. The consortium envisions the construction of a cutting-edge AI data center in Abu Dhabi, with an initial capacity of 200 MW set to be delivered in 2026 and a target capacity of 1 GW. Cisco will provide networking, security, and observability hardware and software solutions to support OpenAI workloads, thereby enhancing AI infrastructure in the region. This partnership aligns with recent initiatives by Cisco to power AI ambitions in the Middle East, as well as President Trump's recent visit to the region.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbsgDkb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU1778281490.HKD","LU1839511570.USD","LU0256863902.USD","ORCL","IE00BZ199S13.USD","3NVD.UK","2NVD.UK","BK4567","NVD","BK4527","NVDS.UK","LU0433182093.SGD","SG9999015358.SGD","IE00BQXX3C00.GBP","LU2506951875.HKD","LU0310800379.SGD","IE00B775SV38.USD","LU0965509010.AUD","NVIW.SI","CSCO","NVDD","LU1069347547.HKD","LU2360106780.USD","LU1084165304.USD","LU0175139822.USD","IE00BLSP4452.SGD","LU1489326972.SGD","NVDY","LU2294711713.HKD","BK4543","SNVD.UK","LU0788109477.HKD","LU0097036916.USD","LU1066051225.USD","LU1244550494.USD","LU2023250330.USD","LU0267386448.USD","LU0942090050.USD","IE00BJTD4V19.USD","LU1868837136.USD","NVD2.UK","NVDS","NVDX","NVD3.UK","BK4581","LU0345769128.USD","NVDU"],"gpt_icon":1},{"id":"2537928545","title":"BRIEF-G42, Openai, Oracle, Nvidia, Softbank & Cisco Announces Partnership To Build Stargate UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928545","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928545?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:19","pubTimestamp":1747927169,"startTime":"0","endTime":"0","summary":"BRIEF-G42, Openai, Oracle, Nvidia, Softbank & Cisco Announces Partnership To Build Stargate UAEMay 22 (Reuters) - G42:G42, OPENAI, ORACLE, NVIDIA, SOFTBANK GROUP AND CISCO TODAY ANNOUNCED THEIR PARTNERSHIP TO BUILD STARGATE UAE ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU1868836757.USD","NVDD","LU2125909759.SGD","NVD3.UK","IE00BDCRKT87.USD","NVDS.UK","LU0029864427.USD","LU0738911758.USD","3NVD.UK","LU1221951129.SGD","LU2065171402.SGD","IE00BJTD4N35.SGD","SG9999017495.SGD","LU0048584097.USD","LU1582986433.USD","NVD2.UK","LU1699723380.USD","LU2065170008.USD","LU0203345920.USD","CSCO","SG9999001424.SGD","ORCL","LU0689472784.USD","LU1430594728.SGD","LU0788109477.HKD","LU2505996681.GBP","BK4605","LU0053666078.USD","NVDS","NVDY","LU1043141396.HKD","NVIW.SI","LU0158827948.USD","BK4097","2NVD.UK","LU2213496289.HKD","IE0005OL40V9.USD","NVD","LU0708994859.HKD","GB00B4LPDJ14.GBP","NVDX","LU2361044865.SGD","LU2362541513.USD","NVDA","BK4515","LU0642271901.SGD","SNVD.UK"],"gpt_icon":0},{"id":"2537894264","title":"G42, OpenAI, Oracle, Nvidia, SoftBank Group and Cisco Today Announced Their Partnership to Build Stargate UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2537894264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537894264?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:00","pubTimestamp":1747922418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989773731.SGD","NVDS","LU1791710400.SGD","LU0203201768.USD","IE00B19Z8W00.USD","ORCL","CSCO","LU2095319765.USD","NVDX","LU1032466523.USD","SNVD.UK","LU0889565833.HKD","LU0960925559.SGD","LU1989772923.USD","NVDA","SGXZ99366536.SGD","LU1585245621.USD","LU2106854487.HKD","LU2054465674.USD","NVDY","LU1989772840.SGD","LU0985320562.USD","LU2458330169.SGD","LU1181866309.USD","NVDU","NVDS.UK","NVIW.SI","NVD3.UK","MSFT","LU0203347892.USD","LU1670627923.USD","LU2505996509.AUD","LU0072462426.USD","NVD2.UK","NVDL","LU0158827781.USD","LU2244417387.USD","LU0323240290.USD","2NVD.UK","NVDD","LU0057025933.USD","3NVD.UK","LU0965509101.SGD","LU1366192091.USD","NVD","LU1923622291.USD","LU0094547139.USD","LU0124676726.USD","LU1066051225.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2537992549","title":"Prediction: 1 Data Center Stock That Could Join Nvidia, Broadcom, and Taiwan Semiconductor Manufacturing as a Trillion-Dollar Business by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992549","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992549?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:30","pubTimestamp":1747899000,"startTime":"0","endTime":"0","summary":"Nvidia, Broadcom, and Taiwan Semiconductor are currently the only chip stocks that boast a valuation of $1 trillion or more.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/prediction-1-data-center-stock-that-could-join-nvi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDU","SG9999015986.USD","LU0868494617.USD","NVDD","NVD3.UK","NVDS.UK","LU1934455194.USD","3NVD.UK","LU1720051017.SGD","LU0251132253.USD","LU2265009873.SGD","BK4581","BK4598","LU1242518857.USD","LU0417517546.SGD","NVD2.UK","IE0004091025.USD","SG9999014559.SGD","LU0203345920.USD","03145","ORCL","AVGOP","LU0320765489.SGD","BK4585","LU1323610961.USD","LU2360032135.SGD","LU2505996681.GBP","LU1778281490.HKD","NVDS","NVDY","NVIW.SI","2NVD.UK","LU1989764664.SGD","LU2294711713.HKD","IE00BN29S564.USD","LU2237443622.USD","LU2272731865.HKD","LU0127658192.USD","NVD","LU0175139822.USD","LU1868838027.USD","NVDX","LU2491050071.SGD","LU1712237335.SGD","SNVD.UK"],"gpt_icon":1},{"id":"2537743959","title":"Oracle Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537743959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537743959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:31","pubTimestamp":1747859460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Oracle Corp.  shed 1.95% to $157.18 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.Oracle Corp. closed 20.74% below its 52-week high of $198.31, which the company reached on December 9th.The stock underperformed when compared to some of its competitors Wednesday, as Microsoft Corp.  fell 1.22% to $452.57, Alphabet Inc. Cl C  rose 2.87% to $170.06, and Alphabet Inc. Cl A  rose 2.79% to $168.56.Trading volume  remained 4.4 million below its 50-day average volume of 10.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCLCF","ORCL"],"gpt_icon":0},{"id":"2537062954","title":"Sophon Unveils zkTLS-Based Social Oracle to Integrate Private Web2 Data Onchain","url":"https://stock-news.laohu8.com/highlight/detail?id=2537062954","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537062954?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:00","pubTimestamp":1747854000,"startTime":"0","endTime":"0","summary":"Sophon, a platform built to power consumer crypto experiences, has unveiled its integration of zkTLS  as the foundation for a new class of personalized and privacy-preserving blockchain applications. At the center of this effort is the Social Oracle, a system that verifies off-chain personal data, such as achievements, credentials, and social influence, on-chain, while preserving user privacy.While many blockchain apps focus on financial primitives or public data, such as token prices, Sophon addresses a critical gap: securely and verifiably incorporating private Web2 data. Using zkTLS allows users to selectively authenticate data from platforms like games, streaming services, or brokerages, unlocking custom experiences in Web3 while keeping sensitive details off-chain.zkTLS is a cryptographic enhancement of the widely used TLS protocol , enabling verifiable proof of private data exchanged between a client and a server. While standard TLS ensures secure transmission, zkTLS makes it pos","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/header-image-sophon-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/header-image-sophon-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sophon-zktls-social-oracle-web2-data-onchain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0082616367.USD","LU0965509010.AUD","LU2236285917.USD","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","LU0289960550.SGD","IE00BBT3K403.USD","LU0109392836.USD","LU1934455194.USD","LU1935043536.SGD","LU1435385759.SGD","IE0004445239.USD","IE00BMPRXN33.USD","LU0256863811.USD","LU0957808578.USD","LU1691799644.USD","LU0965509101.SGD","LU1429558221.USD","BK4538","IE0009356076.USD","IE00B19Z3581.USD","LU0175139822.USD","LU0965509283.SGD","IE00B7SZLL34.SGD","LU1935042488.USD","LU1935043023.USD","LU2326559502.SGD","ORCL","LU0476273544.USD","LU0889565833.HKD","LU1506573853.SGD","LU0738911758.USD","LU1069347547.HKD","LU0068578508.USD","BK4533","LU0234570918.USD","IE00BMPRXR70.SGD","BK4585","LU1201861249.SGD","IE00B775SV38.USD","LU0719512351.SGD","IE0002270589.USD","LU0433182093.SGD","LU0070302665.USD","BK4528","LU1935042215.USD","LU0980610538.SGD","LU0417517546.SGD","BK4588","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2537982121","title":"Market Chatter: Crusoe Receives $11.6 Billion in Funding for OpenAI Data Center in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982121","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982121?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:11","pubTimestamp":1747825916,"startTime":"0","endTime":"0","summary":"Microsoft-backed  OpenAI's partner Crusoe has received $11.6 billion in new funding commitments for a data center in Abilene, Texas, The Wall Street Journal reported Wednesday.The funding, which will come from a mixture of debt and equity provided by Blue Owl Capital  and Crusoe, will expand the data center to eight buildings from its previously planned two, each equipped with up to 50,000 Nvidia  Blackwell chips, the report said.Crusoe began construction on the Abilene site last June after Oracle  agreed to lease the data center for 15 years. OpenAI agreed to rent servers from Oracle while Oracle plans to supply the data center with the Nvidia chips, according to the report.OpenAI, Blue Owl, Crusoe, and Oracle did not immediately reply to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc3df46b75781280d441b133b3eaf8ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965509010.AUD","NVD2.UK","NVDS","LU0234570918.USD","LU0648001328.SGD","BK4554","OWL","LU2237443549.SGD","LU0787776722.HKD","LU1046421795.USD","LU2756315318.SGD","LU0080751232.USD","NVDA","BK4566","3NVD.UK","LU2111349929.HKD","LU1235294995.USD","LU2491049909.HKD","LU2764262908.HKD","NVD3.UK","NVD","LYY.SI","NVDY","LU1674673691.USD","LU2298321311.HKD","LU0823417653.USD","LU0345770308.USD","LU2249611893.SGD","BK4549","NVIW.SI","IE00B775H168.HKD","NVDS.UK","LU0690374961.EUR","2NVD.UK","IE0009356076.USD","LU2065171402.SGD","LU2271345857.HKD","NVDD","LU0942090050.USD","SGXZ31699556.SGD","NVDU","ORCL","LU1244550577.SGD","LU2361045086.USD","LU2458330169.SGD","BK4543","SNVD.UK"],"gpt_icon":1},{"id":"2537898585","title":"OpenAI’s Biggest Data Center Secures $11.6 Billion in Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2537898585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537898585?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:52","pubTimestamp":1747821131,"startTime":"0","endTime":"0","summary":"The eight-building Texas project is a central piece of OpenAI’s efforts to reduce its reliance on Microsoft for computing power","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc3df46b75781280d441b133b3eaf8ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0NW:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","IE00BZ1G4Q59.USD","LU2065170008.USD","LU0889566641.SGD","SG9999018857.SGD","IE00B4JS1V06.HKD","LU0072462426.USD","LU2602419157.SGD","LU1629891620.HKD","LU2463028550.USD","LU0057025933.USD","LU0820562030.AUD","LU1582987597.SGD","LU1221951129.SGD","LU2237443895.HKD","LU0757359368.USD","IE0004086264.USD","LU1153585028.USD","LU1267930730.SGD","LU1235295455.SGD","OWL","SFTBY","LU0545562505.USD","LU1791710582.SGD","LU1188199696.SGD","HK0000306701.USD","LU0894486033.HKD","LU0006306889.USD","LU0061474705.USD","LU2111349929.HKD","BK4587","IE00BJTD4N35.SGD","LU0162691827.USD","MSFT","ORCL","LU1732800096.USD","LU2077746001.SGD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2537605051","title":"58% of Warren Buffett's $287 Billion Portfolio at Berkshire Hathaway Is Invested in Just 4 Unstoppable Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605051","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605051?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:06","pubTimestamp":1747811160,"startTime":"0","endTime":"0","summary":"Portfolio concentration is a big reason the Oracle of Omaha has been such a successful investor over six decades.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/58-warren-buffett-portfolio-invested-in-4-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0203201768.USD","LU2237957902.USD","IE00B775H168.HKD","BK4516","LU0011850046.USD","LU1003077747.HKD","LU1363072403.SGD","LU2065171402.SGD","BK4538","LU2471134879.HKD","BRK.B","LU0345769128.USD","MACW.SI","US30Y.BOND","LU1989772840.SGD","AXP","US7Y.BOND","HK0000306685.HKD","LU2065171311.SGD","LU0444973449.USD","ORCL","US2Y.BOND","LU1162221912.USD","IE000M9KFDE8.USD","LU1201861249.SGD","LU0175139822.USD","LU0198837287.USD","LU2213496289.HKD","LU1814569148.SGD","LU0433182093.SGD","BK4505","US6M.BOND","LU0094547139.USD","LU1732800096.USD","LU0072462426.USD","LU1291159041.SGD","LU2505996509.AUD","US5Y.BOND","LU0157215616.USD","US10Y.BOND","US3Y.BOND","LU0354030511.USD","BRK.A","LU2168564065.EUR","LU0348723411.USD","LU0323591593.USD","US12M.BOND","LU0256863811.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-06-11","symbol":"ORCL","fiscalQuarterEnding":"2025/05","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-29","value":0.15,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-06-11","current":40.928902,"percent":0.930348,"low":14.882906,"twenty":17.803672,"median":28.711113,"eighty":36.202949,"high":48.581967,"avg":27.74647,"sd":8.605733,"marketCap":497695450320},"quantilePoints":[{"date":"2020-06-12","current":15.20075,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":163544866240},{"date":"2020-06-19","current":16.926983,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171554969600},{"date":"2020-06-26","current":16.404656,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":166261190760},{"date":"2020-07-02","current":16.93755,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171662071080},{"date":"2020-07-10","current":17.376582,"twenty":15.467097,"median":17.293829,"eighty":24.267224,"marketCap":176111659980},{"date":"2020-07-17","current":16.622658,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":168470641800},{"date":"2020-07-24","current":16.849744,"twenty":15.471505,"median":17.299848,"eighty":24.267224,"marketCap":170772153300},{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-25","current":31.711367,"twenty":17.659305,"median":28.091717,"eighty":35.268123,"marketCap":385610217340},{"date":"2025-05-02","current":33.551645,"twenty":17.690239,"median":28.180722,"eighty":35.268123,"marketCap":407988004660},{"date":"2025-05-09","current":34.660886,"twenty":17.70024,"median":28.303908,"eighty":35.268123,"marketCap":421476370200},{"date":"2025-05-16","current":36.759449,"twenty":17.730227,"median":28.372109,"eighty":35.409585,"marketCap":446994899600},{"date":"2025-05-23","current":36.277471,"twenty":17.747306,"median":28.430638,"eighty":35.712258,"marketCap":441134050540},{"date":"2025-05-30","current":37.566589,"twenty":17.774377,"median":28.498085,"eighty":35.957111,"marketCap":456809718600},{"date":"2025-06-06","current":39.466826,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"marketCap":479916606760},{"date":"2025-06-11","current":40.928902,"twenty":17.803672,"median":28.711113,"eighty":36.202949,"marketCap":497695450320}],"updateTime":1749779708779}}}