Pangaea Logistics Solutions

4.12

+0.08502.11%

Volume:178.63K

Turnover:729.10K

Market Cap:270.06M

PE:6.53

High:4.13

Open:4.05

Low:4.03

Close:4.03

Loading ...

Overview Company News Filings

Feb 04, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PANL/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PANL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANL\",,,,,undefined,":{"symbol":"PANL","market":"US","secType":"STK","nameCN":"Pangaea Logistics Solutions","latestPrice":4.115,"timestamp":1746127713270,"preClose":4.03,"halted":0,"volume":178631,"delay":0,"floatShares":32863223,"shares":65628437,"eps":0.63,"marketStatus":"Trading","change":0.085,"latestTime":"05-01 15:29:03 EDT","open":4.05,"high":4.13,"low":4.025,"amount":729095.3772475,"amplitude":0.026055,"askPrice":4.12,"askSize":553,"bidPrice":4.11,"bidSize":676,"shortable":3,"etf":0,"ttmEps":0.63,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.03,"preHourTrading":{"tag":"盘前","latestPrice":4.1291,"preClose":4.03,"latestTime":"08:53 EDT","volume":3445,"amount":13928.960421999998,"timestamp":1746104026239},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.03,"latestTime":"19:55 EDT","volume":2014,"amount":8087.904,"timestamp":1746057341722},"volumeRatio":0.973852,"impliedVol":1.9901,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANL\",,,,,undefined,":{"symbol":"PANL","floatShares":32863223,"roa":"3.69%","roe":"8.26%","lyrEps":0.636752,"volumeRatio":0.973852,"shares":65628437,"dividePrice":0.4,"high":4.13,"amplitude":0.026055,"preClose":4.03,"low":4.025,"week52Low":3.93,"pbRate":"0.63","psRate":"0.50","week52High":8.32,"institutionHeld":0,"latestPrice":4.115,"committee":0.100081,"eps":0.63,"divideRate":0.097205,"volume":178631,"delay":0,"ttmEps":0.63,"open":4.05,"prevYearClose":5.36,"prevWeekClose":4.22,"prevMonthClose":4.03,"prevQuarterClose":4.76,"fiveDayClose":4.28,"twentyDayClose":4.86,"sixtyDayClose":5.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PANL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14180464","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000032-PANL","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PANL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000167885822000032/0001678858-22-000032-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600473/000167885822000032/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3djriJYh3xVxm8vf","market":"us","size":17407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180463","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000009-PANL","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PANL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000167885822000009/0001678858-22-000009-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846087/000167885822000009/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE7cizr8mEwpVhXy63","market":"us","size":17807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180462","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000058-PANL","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PANL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000167885822000058/0001678858-22-000058-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000058/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEHkfwaGT7T5z1UuGr","market":"us","size":35436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846786","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000128-PANL","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000128/0001606909-21-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000128/pressreleasedateddecember1.htm","primary":true,"translateUrl":"","linkName":"pressreleasedateddecember1.htm","type":"EX-99.1","id":"NTFILE7ugimrXidahvmxiu","market":"us","size":11412},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000128/panl-20211214.htm","primary":false,"translateUrl":"","linkName":"panl-20211214.htm","type":"8-K","id":"NTFILEQ7SNY8f1QQ1K7tCX","market":"us","size":39278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846788","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000093-PANL","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/0001606909-21-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/panl-atmsalesagreement.htm","primary":true,"translateUrl":"","linkName":"panl-atmsalesagreement.htm","type":"EX-1.1","id":"NTFILE3QCWpoLov9m6yLqs","market":"us","size":308450},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/panl-20210702.htm","primary":false,"translateUrl":"","linkName":"panl-20210702.htm","type":"8-K","id":"NTFILEb2196wS8H1kSNhoc","market":"us","size":45924},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/appleby51legalopinion.htm","primary":false,"translateUrl":"","linkName":"appleby51legalopinion.htm","type":"EX-5.1","id":"NTFILE9PamS3Ssgxofspb8","market":"us","size":43873},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEFnd8BQvyvEPB51Jr","market":"us","size":7404},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEEkABTdmLebmF2Bu4","market":"us","size":88256},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE7KZFCrdaFk6eMtfC","market":"us","size":7705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12899641","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021032330-PANL","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PANL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021032330/0001213900-21-032330-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021032330/ea142650-13da6pang_pangaea.htm","primary":true,"translateUrl":null,"linkName":"ea142650-13da6pang_pangaea.htm","type":"SC 13D/A","id":"NTFILEJB6duC5YjpSZXC9j","market":"us","size":335440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12805846","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000074-PANL","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000074/0001606909-21-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE ANNOUNCING NORDIC NULUUJAAK DELIVERED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000074/pressrelease-vesseldeliver.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-vesseldeliver.htm","type":"EX-99.1","id":"NTFILEHuou6GYprpVTjsbv","market":"us","size":12015},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000074/panl-20210526.htm","primary":false,"translateUrl":null,"linkName":"panl-20210526.htm","type":"8-K","id":"NTFILE9ZaWPkWV5M1TrnmT","market":"us","size":40952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12805849","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000067-PANL","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PANL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/0001606909-21-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/panl-20210331.htm","primary":true,"translateUrl":null,"linkName":"panl-20210331.htm","type":"10-Q","id":"NTFILE8rLzmx3n2L23Uk3Y","market":"us","size":1007626},{"description":"EX-10.1 NORDIC BULK HOLDING COMPANY 53 MILLION LOAN FACILITY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/nbhc53mfacilityagreement.htm","primary":false,"translateUrl":null,"linkName":"nbhc53mfacilityagreement.htm","type":"EX-10.1","id":"NTFILEDfCUiqvnLU9BXZRZ","market":"us","size":1870544},{"description":"EX-31.1 CERTIFICATION OF CEO PURSUANT TO SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/a03312021-ex311.htm","primary":false,"translateUrl":null,"linkName":"a03312021-ex311.htm","type":"EX-31.1","id":"NTFILEDGFGNZyPZoknQBTz","market":"us","size":16849},{"description":"EX-31.2 CERTIFICATION OF CFO PURSUANT TO SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/a03312021-ex312.htm","primary":false,"translateUrl":null,"linkName":"a03312021-ex312.htm","type":"EX-31.2","id":"NTFILEAxZ1ca47sRDKBbqE","market":"us","size":16890},{"description":"EX-32.1 CERTIFICATION OF CEO PURSUANT TO SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/a03312021-ex321.htm","primary":false,"translateUrl":null,"linkName":"a03312021-ex321.htm","type":"EX-32.1","id":"NTFILEC63StGTWL6aRVHof","market":"us","size":7200},{"description":"EX-32.2 CERTIFICATION OF CFO PURSUANT TO SECTION 906","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/a03312021-ex322.htm","primary":false,"translateUrl":null,"linkName":"a03312021-ex322.htm","type":"EX-32.2","id":"NTFILEHmEBps2k2FBzYXJh","market":"us","size":7200},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE5BjtefiuBNitpm6Y","market":"us","size":31342}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":94086,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94087,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94088,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94089,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94090,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12805848","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000065-PANL","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/0001606909-21-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021earningspressrelease.htm","primary":true,"translateUrl":null,"linkName":"q12021earningspressrelease.htm","type":"EX-99.1","id":"NTFILE7vx4gPgCqdcEkh2Z","market":"us","size":212891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/panl-20210511.htm","primary":false,"translateUrl":null,"linkName":"panl-20210511.htm","type":"8-K","id":"NTFILE6cBnzHDAau2ATS2K","market":"us","size":46307},{"description":"EX-99.2 INVESTOR PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati.htm","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati.htm","type":"EX-99.2","id":"NTFILECPpAx5pARviHeH2w","market":"us","size":28009},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati001.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati001.jpg","type":"GRAPHIC","id":"NTFILE9e2bqKEsCxJA775X","market":"us","size":146336},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati002.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati002.jpg","type":"GRAPHIC","id":"NTFILE3GwYPZQFtKLTmf7f","market":"us","size":206443},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati003.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati003.jpg","type":"GRAPHIC","id":"NTFILEHBZiFksaN6DpCrEm","market":"us","size":121727},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati004.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati004.jpg","type":"GRAPHIC","id":"NTFILEHR75TeCwaM9BecWA","market":"us","size":103059},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati005.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati005.jpg","type":"GRAPHIC","id":"NTFILE5vWZvrWAEDTY9L4K","market":"us","size":142080},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati006.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati006.jpg","type":"GRAPHIC","id":"NTFILEkX3EvJsJAFMgASn4","market":"us","size":116191},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati007.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati007.jpg","type":"GRAPHIC","id":"NTFILE7rZhfrtdAYuacRhc","market":"us","size":127629},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati008.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati008.jpg","type":"GRAPHIC","id":"NTFILE7gQEDduRML3jKQFZ","market":"us","size":93736},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati009.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati009.jpg","type":"GRAPHIC","id":"NTFILE2PBomoroGayz6CWA","market":"us","size":103200},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati010.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati010.jpg","type":"GRAPHIC","id":"NTFILE8XUNRwfWb3zKPa8u","market":"us","size":135211},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati011.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati011.jpg","type":"GRAPHIC","id":"NTFILEFCPtLwQhLM5ZPJcE","market":"us","size":100507},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati012.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati012.jpg","type":"GRAPHIC","id":"NTFILECFNZEVzfHeSMkqKt","market":"us","size":80074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12696325","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586321000419-PANL","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PANL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000131586321000419/0001315863-21-000419-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1348145/000131586321000419/sc_13g_pangaea.htm","primary":true,"translateUrl":null,"linkName":"sc_13g_pangaea.htm","type":"SC 13G","id":"NTFILE5GdA5stSapG2t9Fo","market":"us","size":136221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12626876","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021023094-PANL","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PANL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021023094/0001213900-21-023094-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021023094/ea139956-13da5pang_pangaea.htm","primary":true,"translateUrl":null,"linkName":"ea139956-13da5pang_pangaea.htm","type":"SC 13D/A","id":"NTFILEHhnztbKSMdyg89Cg","market":"us","size":338208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12519581","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021022580-PANL","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PANL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021022580/0001213900-21-022580-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021022580/ea139790-13da4pang_pangaea.htm","primary":true,"translateUrl":null,"linkName":"ea139790-13da4pang_pangaea.htm","type":"SC 13D/A","id":"NTFILEATziAgozX9cg92CL","market":"us","size":344665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12310097","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021017298-PANL","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PANL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021017298/0001213900-21-017298-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021017298/ea138268-13da3pang_pangaea.htm","primary":true,"translateUrl":null,"linkName":"ea138268-13da3pang_pangaea.htm","type":"SC 13D/A","id":"NTFILE5ydcq39CYkYPPfwn","market":"us","size":375628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195701","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000035-PANL","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PANL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/0001606909-21-000035-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/panl-20201231.htm","primary":true,"translateUrl":null,"linkName":"panl-20201231.htm","type":"10-K","id":"NTFILEBT1qgw3Uyc3BXMLc","market":"us","size":2611818},{"description":"EX-10.18 2020 SHARE TRANSFER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/sharetransferagreementaso2.htm","primary":false,"translateUrl":null,"linkName":"sharetransferagreementaso2.htm","type":"EX-10.18","id":"NTFILE4BDDUy6V7582vGSz","market":"us","size":44769},{"description":"EX-10.19 BULK NORDIC ODYSSEY AND BULK NORDIC ORION LOAN AND SECURITY AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/bulknordicodysseymicorpbul.htm","primary":false,"translateUrl":null,"linkName":"bulknordicodysseymicorpbul.htm","type":"EX-10.19","id":"NTFILEH5WsF1ywU6YBZkUR","market":"us","size":503378},{"description":"EX-23.1 CONSENT OF GRANT THORNTON LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/panl-12x31x20ex231.htm","primary":false,"translateUrl":null,"linkName":"panl-12x31x20ex231.htm","type":"EX-23.1","id":"NTFILE5SRvamxFhZAde6G1","market":"us","size":2659},{"description":"EX-31.1 CERTIFICATION OF CEO PURSUANT TO SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/panl-12312020ex311.htm","primary":false,"translateUrl":null,"linkName":"panl-12312020ex311.htm","type":"EX-31.1","id":"NTFILE2hSSP2n1rQyXpf6Z","market":"us","size":19094},{"description":"EX-31.2 CERTIFICATION OF CFO PURSUANT TO SECTION 302","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/panl-12312020ex312.htm","primary":false,"translateUrl":null,"linkName":"panl-12312020ex312.htm","type":"EX-31.2","id":"NTFILE9Vad5VnCju7rgPVU","market":"us","size":18910},{"description":"EX-32.1 CERTIFICATION OF CEO PURSUANT TO SECTION 906","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/panl-12312020ex321.htm","primary":false,"translateUrl":null,"linkName":"panl-12312020ex321.htm","type":"EX-32.1","id":"NTFILEEN19gL33ad3GLi1K","market":"us","size":8521},{"description":"EX-32.2 CERTIFICATION OF CFO PURSUANT TO SECTION 906","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/panl-12312020ex322.htm","primary":false,"translateUrl":null,"linkName":"panl-12312020ex322.htm","type":"EX-32.2","id":"NTFILEEvPkzzxTPMcEpSwe","market":"us","size":8223}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195492","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000033-PANL","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/0001606909-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/a2020earningspressrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020earningspressrelease.htm","type":"EX-99.1","id":"NTFILEFesb7xXi9g47b8Es","market":"us","size":286521},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/panl-20210315.htm","primary":false,"translateUrl":null,"linkName":"panl-20210315.htm","type":"8-K","id":"NTFILEFoWQQeiMKQ2VnUQN","market":"us","size":41845},{"description":"EX-99.2 INVESTOR PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati.htm","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati.htm","type":"EX-99.2","id":"NTFILE4tKJ5SFKdqW28MHp","market":"us","size":28486},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati001.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati001.jpg","type":"GRAPHIC","id":"NTFILE9AcxqUteDCjUpJPa","market":"us","size":144111},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati002.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati002.jpg","type":"GRAPHIC","id":"NTFILECCtJ7rYGKkoUjAMW","market":"us","size":196077},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati003.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati003.jpg","type":"GRAPHIC","id":"NTFILEDCuyUpfAsXBoX7hM","market":"us","size":114050},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati004.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati004.jpg","type":"GRAPHIC","id":"NTFILEGVQ9EGTftDp9a3ta","market":"us","size":103443},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati005.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati005.jpg","type":"GRAPHIC","id":"NTFILEEBDsjY1ZyEYN1Zvv","market":"us","size":127151},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati006.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati006.jpg","type":"GRAPHIC","id":"NTFILE5VGxWwYVdoLD5zox","market":"us","size":134717},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati007.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati007.jpg","type":"GRAPHIC","id":"NTFILEFUTuUT7LXXuUd8Z8","market":"us","size":122644},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati008.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati008.jpg","type":"GRAPHIC","id":"NTFILEGeioCi989vWCmPJ2","market":"us","size":92640},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati009.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati009.jpg","type":"GRAPHIC","id":"NTFILE2st71DrYD8jmNHn6","market":"us","size":114518},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati010.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati010.jpg","type":"GRAPHIC","id":"NTFILEDS3DxurzMyQs9Cds","market":"us","size":128713},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati011.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati011.jpg","type":"GRAPHIC","id":"NTFILE3Lvd5K7cWHpwQhCT","market":"us","size":99373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106299","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000027-PANL","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000027/0001606909-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - PRESS RELEASE ANNOUNCING VESSEL PURCHASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000027/vesselacquisitionpressrele.htm","primary":true,"translateUrl":null,"linkName":"vesselacquisitionpressrele.htm","type":"EX-99.1","id":"NTFILEGKspQWUCE8ZVKNhF","market":"us","size":8178},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000027/panl-20210308.htm","primary":false,"translateUrl":null,"linkName":"panl-20210308.htm","type":"8-K","id":"NTFILE6CNfSTM1fFuttNDq","market":"us","size":39625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11761028","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000018-PANL","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000018/0001606909-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - PRESS RELEASE ANNOUNCING VESSEL PURCHASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000018/vesselacquisitionpressrele.htm","primary":true,"translateUrl":null,"linkName":"vesselacquisitionpressrele.htm","type":"EX-99.1","id":"NTFILE5UAwygSqn4RBpPoq","market":"us","size":8905},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000018/a8-kforvesselacquisition.htm","primary":false,"translateUrl":null,"linkName":"a8-kforvesselacquisition.htm","type":"8-K","id":"NTFILE7jgfqgPHB5XWgoG1","market":"us","size":27701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106296","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421000511-PANL","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PANL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000091957421000511/0000919574-21-000511-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000091957421000511/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECzu9ERByMXZWJSRZ","market":"us","size":6456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106294","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421000509-PANL","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PANL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000091957421000509/0000919574-21-000509-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000091957421000509/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3G3wrNt6vcXwUo6g","market":"us","size":6431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11227514","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690920000077-PANL","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000077/0001606909-20-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE ANNOUNCING QUARTERLY CASH DIVIDEND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000077/q1-2021quarterlydividend.htm","primary":true,"translateUrl":null,"linkName":"q1-2021quarterlydividend.htm","type":"EX-99.1","id":"NTFILE3fT9khARxDRMLuLB","market":"us","size":8518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000077/panl-20201221.htm","primary":false,"translateUrl":null,"linkName":"panl-20201221.htm","type":"8-K","id":"NTFILE4XALhm9F9dRwCgCZ","market":"us","size":39424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PANL","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-02-28","symbol":"PANL","amount":0.1,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Pangaea Logistics Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-11-29","symbol":"PANL","amount":0.1,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Pangaea Logistics Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-12","symbol":"PANL","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.24},{"date":"2024-08-30","symbol":"PANL","amount":0.1,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"Pangaea Logistics Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANL\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-11","value":0.035,"currency":"USD"},{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-03","value":0.035,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-03","value":0.035,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.02,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1715659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANL","date":"2025-04-30","current":9.264107,"percent":0.650859,"low":-249.18063,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"high":1101.986926,"avg":43.444395,"sd":210.369219,"marketCap":267764022},"quantilePoints":[{"date":"2020-05-01","current":8.93198,"twenty":-7.884415,"median":8.095289,"eighty":11.177099,"marketCap":104128643},{"date":"2020-05-08","current":9.473312,"twenty":-7.884415,"median":8.128052,"eighty":11.177099,"marketCap":110439470},{"date":"2020-05-15","current":77.689609,"twenty":-7.884415,"median":8.183009,"eighty":11.621806,"marketCap":90122200},{"date":"2020-05-22","current":79.243402,"twenty":-7.884415,"median":8.183009,"eighty":12.086313,"marketCap":91924644},{"date":"2020-05-29","current":80.797194,"twenty":-7.884415,"median":8.183009,"eighty":12.208809,"marketCap":93727088},{"date":"2020-06-05","current":81.57409,"twenty":-7.884415,"median":8.183009,"eighty":12.467953,"marketCap":94628310},{"date":"2020-06-12","current":89.343051,"twenty":-7.884415,"median":8.183009,"eighty":12.820971,"marketCap":103640530},{"date":"2020-06-19","current":99.831148,"twenty":-7.884415,"median":8.183009,"eighty":12.872845,"marketCap":115807027},{"date":"2020-06-26","current":92.839083,"twenty":-7.884415,"median":8.183009,"eighty":12.944761,"marketCap":107696029},{"date":"2020-07-02","current":88.177707,"twenty":-7.884415,"median":8.202129,"eighty":12.98462,"marketCap":102288697},{"date":"2020-07-10","current":82.747811,"twenty":-7.884415,"median":8.254339,"eighty":13.072542,"marketCap":95989860},{"date":"2020-07-17","current":82.359323,"twenty":-7.884415,"median":8.297499,"eighty":13.142097,"marketCap":95539203},{"date":"2020-07-24","current":79.251424,"twenty":-7.884415,"median":8.341621,"eighty":13.229613,"marketCap":91933950},{"date":"2020-07-31","current":79.251424,"twenty":-7.884415,"median":8.399287,"eighty":13.616128,"marketCap":91933950},{"date":"2020-08-07","current":91.294532,"twenty":-7.884415,"median":8.414273,"eighty":13.869655,"marketCap":105904305},{"date":"2020-08-14","current":855.780293,"twenty":-7.884415,"median":8.436232,"eighty":14.686188,"marketCap":113565468},{"date":"2020-08-21","current":832.008613,"twenty":-7.884415,"median":8.436232,"eighty":16.006929,"marketCap":110410871},{"date":"2020-08-28","current":859.176242,"twenty":-7.884415,"median":8.465025,"eighty":16.887423,"marketCap":114016124},{"date":"2020-09-04","current":770.88145,"twenty":-7.884415,"median":8.493818,"eighty":17.27326,"marketCap":102299052},{"date":"2020-09-11","current":726.734055,"twenty":-7.884415,"median":8.493818,"eighty":17.790493,"marketCap":96440516},{"date":"2020-09-18","current":937.283179,"twenty":-7.884415,"median":8.500583,"eighty":18.343624,"marketCap":124381227},{"date":"2020-09-25","current":798.049079,"twenty":-7.884415,"median":8.506647,"eighty":18.919332,"marketCap":105904305},{"date":"2020-10-02","current":889.739827,"twenty":-7.884415,"median":8.52261,"eighty":20.01721,"marketCap":118072034},{"date":"2020-10-09","current":1079.913228,"twenty":-7.884415,"median":8.541944,"eighty":20.47597,"marketCap":143308805},{"date":"2020-10-16","current":1076.517272,"twenty":-7.884415,"median":8.576117,"eighty":21.194693,"marketCap":142858148},{"date":"2020-10-23","current":1079.913228,"twenty":-7.884415,"median":8.615298,"eighty":22.31745,"marketCap":143308805},{"date":"2020-10-30","current":906.719594,"twenty":-7.884415,"median":8.64397,"eighty":22.824665,"marketCap":120325317},{"date":"2020-11-06","current":903.323638,"twenty":-7.884415,"median":8.666573,"eighty":23.010643,"marketCap":119874660},{"date":"2020-11-13","current":-195.380267,"twenty":-7.909322,"median":8.666573,"eighty":23.147672,"marketCap":124381227},{"date":"2020-11-20","current":-189.717071,"twenty":-7.94214,"median":8.646671,"eighty":23.147672,"marketCap":120775974},{"date":"2020-11-27","current":-196.088165,"twenty":-8.049064,"median":8.622315,"eighty":23.147672,"marketCap":124831883},{"date":"2020-12-04","current":-180.514377,"twenty":-8.170639,"median":8.580195,"eighty":23.147672,"marketCap":114917438},{"date":"2020-12-11","current":-189.717071,"twenty":-8.393152,"median":8.570928,"eighty":23.147672,"marketCap":120775974},{"date":"2020-12-18","current":-198.919764,"twenty":-8.604171,"median":8.537036,"eighty":23.147672,"marketCap":126634510},{"date":"2020-12-24","current":-190.424969,"twenty":-8.760937,"median":8.514786,"eighty":23.147672,"marketCap":121226630},{"date":"2020-12-31","current":-196.088165,"twenty":-8.861066,"median":8.503797,"eighty":23.147672,"marketCap":124831883},{"date":"2021-01-08","current":-204.58296,"twenty":-12.190754,"median":8.498439,"eighty":23.147672,"marketCap":130239763},{"date":"2021-01-15","current":-196.796065,"twenty":-12.296761,"median":8.493818,"eighty":23.147672,"marketCap":125282540},{"date":"2021-01-22","current":-201.751362,"twenty":-12.455771,"median":8.49281,"eighty":23.147672,"marketCap":128437136},{"date":"2021-01-29","current":-196.796065,"twenty":-13.070609,"median":8.465758,"eighty":23.147672,"marketCap":125282540},{"date":"2021-02-05","current":-211.661955,"twenty":-13.25082,"median":8.436232,"eighty":23.147672,"marketCap":134746329},{"date":"2021-02-12","current":-227.943644,"twenty":-13.40983,"median":8.436232,"eighty":23.147672,"marketCap":145111431},{"date":"2021-02-19","current":-220.864649,"twenty":-13.462833,"median":8.436232,"eighty":23.147672,"marketCap":140604865},{"date":"2021-02-26","current":-212.723805,"twenty":-13.515836,"median":8.436232,"eighty":23.147672,"marketCap":135422314},{"date":"2021-03-05","current":-215.201453,"twenty":-13.515836,"median":8.436232,"eighty":23.166596,"marketCap":136999612},{"date":"2021-03-12","current":-228.651544,"twenty":-13.56884,"median":8.436232,"eighty":23.166596,"marketCap":145562088},{"date":"2021-03-19","current":13.542188,"twenty":-13.56884,"median":8.436232,"eighty":23.166596,"marketCap":153733354},{"date":"2021-03-26","current":12.979604,"twenty":-13.56884,"median":8.455597,"eighty":23.147672,"marketCap":147346805},{"date":"2021-04-01","current":12.738497,"twenty":-13.56884,"median":8.487773,"eighty":23.147672,"marketCap":144609713},{"date":"2021-04-09","current":12.216098,"twenty":-13.56884,"median":8.493818,"eighty":23.166596,"marketCap":138679346},{"date":"2021-04-16","current":12.015175,"twenty":-13.56884,"median":8.506647,"eighty":23.166596,"marketCap":136398435},{"date":"2021-04-23","current":12.175914,"twenty":-13.56884,"median":8.52261,"eighty":23.166596,"marketCap":138223164},{"date":"2021-04-30","current":15.51123,"twenty":-13.56884,"median":8.54642,"eighty":23.166596,"marketCap":176086275},{"date":"2021-05-07","current":14.988831,"twenty":-13.56884,"median":8.580195,"eighty":23.166596,"marketCap":170155908},{"date":"2021-05-14","current":7.128743,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":171102135},{"date":"2021-05-21","current":7.185773,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":172470952},{"date":"2021-05-28","current":7.699042,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":184790305},{"date":"2021-06-04","current":7.870132,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":188896757},{"date":"2021-06-11","current":8.079242,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":193915753},{"date":"2021-06-18","current":9.295881,"twenty":-13.56884,"median":8.622315,"eighty":23.166596,"marketCap":223117184},{"date":"2021-06-25","current":9.669585,"twenty":-13.56884,"median":8.646671,"eighty":23.166596,"marketCap":232086727},{"date":"2021-07-02","current":9.203695,"twenty":-13.56884,"median":8.693167,"eighty":23.166596,"marketCap":220904574},{"date":"2021-07-09","current":8.804361,"twenty":-13.56884,"median":8.695366,"eighty":23.166596,"marketCap":211319871},{"date":"2021-07-16","current":8.081757,"twenty":-13.56884,"median":8.696797,"eighty":23.166596,"marketCap":193976124},{"date":"2021-07-23","current":9.051568,"twenty":-13.56884,"median":8.721859,"eighty":23.166596,"marketCap":217253259},{"date":"2021-07-30","current":8.956489,"twenty":-13.56884,"median":8.728298,"eighty":23.166596,"marketCap":214971187},{"date":"2021-08-06","current":9.355823,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":224555889},{"date":"2021-08-13","current":5.333028,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":214514772},{"date":"2021-08-20","current":5.537271,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":222730232},{"date":"2021-08-27","current":5.503231,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":221360988},{"date":"2021-09-03","current":5.991146,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":240986808},{"date":"2021-09-10","current":6.104615,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":245550952},{"date":"2021-09-17","current":6.286165,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":252853583},{"date":"2021-09-24","current":5.786902,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":232771349},{"date":"2021-10-01","current":5.945759,"twenty":-13.505235,"median":8.781744,"eighty":23.166596,"marketCap":239161150},{"date":"2021-10-08","current":5.764209,"twenty":-13.399229,"median":8.781744,"eighty":23.166596,"marketCap":231858520},{"date":"2021-10-15","current":5.128784,"twenty":-9.582913,"median":8.781744,"eighty":23.166596,"marketCap":206299313},{"date":"2021-10-22","current":5.117437,"twenty":5.119706,"median":8.781744,"eighty":23.166596,"marketCap":205842898},{"date":"2021-10-29","current":5.128784,"twenty":5.1424,"median":8.781744,"eighty":23.166596,"marketCap":206299313},{"date":"2021-11-05","current":5.003969,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":201278754},{"date":"2021-11-12","current":3.350431,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":199909511},{"date":"2021-11-19","current":2.99091,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":178458034},{"date":"2021-11-26","current":3.013858,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":179827277},{"date":"2021-12-03","current":2.891468,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":172524646},{"date":"2021-12-10","current":2.929714,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":174806719},{"date":"2021-12-17","current":2.807324,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":167504088},{"date":"2021-12-23","current":2.837922,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":169329746},{"date":"2021-12-31","current":2.891468,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":172524646},{"date":"2022-01-07","current":3.029156,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":180740106},{"date":"2022-01-14","current":3.052105,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":182109349},{"date":"2022-01-21","current":2.876169,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":171611818},{"date":"2022-01-28","current":2.998559,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":178914448},{"date":"2022-02-04","current":3.273937,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":195345367},{"date":"2022-02-11","current":3.419275,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":204017241},{"date":"2022-02-18","current":3.679354,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":219535331},{"date":"2022-02-25","current":3.7329,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":222730232},{"date":"2022-03-04","current":3.98533,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":237791907},{"date":"2022-03-11","current":4.306604,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":256961312},{"date":"2022-03-18","current":3.638989,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":244637738},{"date":"2022-03-25","current":3.78863,"twenty":5.128784,"median":8.752951,"eighty":23.128748,"marketCap":254697607},{"date":"2022-04-01","current":3.591377,"twenty":5.017585,"median":8.724159,"eighty":23.128748,"marketCap":241436870},{"date":"2022-04-08","current":3.332906,"twenty":4.912018,"median":8.718112,"eighty":23.128748,"marketCap":224060732},{"date":"2022-04-14","current":3.564169,"twenty":4.162796,"median":8.693167,"eighty":23.128748,"marketCap":239607803},{"date":"2022-04-22","current":3.407727,"twenty":3.955458,"median":8.662811,"eighty":23.128748,"marketCap":229090666},{"date":"2022-04-29","current":3.251284,"twenty":3.882828,"median":8.637781,"eighty":23.128748,"marketCap":218573530},{"date":"2022-05-06","current":3.462141,"twenty":3.845905,"median":8.614202,"eighty":23.128748,"marketCap":232748801},{"date":"2022-05-13","current":2.928259,"twenty":3.817043,"median":8.578684,"eighty":22.858479,"marketCap":238772084},{"date":"2022-05-20","current":3.362702,"twenty":3.685152,"median":8.537804,"eighty":22.824665,"marketCap":274196844},{"date":"2022-05-27","current":3.633524,"twenty":3.648164,"median":8.521984,"eighty":22.148379,"marketCap":296279812},{"date":"2022-06-03","current":3.893061,"twenty":3.648164,"median":8.506647,"eighty":21.255861,"marketCap":317442655},{"date":"2022-06-10","current":3.407839,"twenty":3.631896,"median":8.493818,"eighty":20.598306,"marketCap":277877339},{"date":"2022-06-17","current":3.001607,"twenty":3.562242,"median":8.49281,"eighty":20.108962,"marketCap":244752888},{"date":"2022-06-24","current":2.905691,"twenty":3.519655,"median":8.465025,"eighty":19.167677,"marketCap":236931837},{"date":"2022-07-01","current":2.837985,"twenty":3.460293,"median":8.436232,"eighty":18.501662,"marketCap":231411095},{"date":"2022-07-08","current":2.792848,"twenty":3.407794,"median":8.436232,"eighty":17.913312,"marketCap":227730600},{"date":"2022-07-15","current":2.555879,"twenty":3.391945,"median":8.40744,"eighty":17.32767,"marketCap":208408004},{"date":"2022-07-22","current":2.640511,"twenty":3.358946,"median":8.366996,"eighty":16.932577,"marketCap":215308931},{"date":"2022-07-29","current":2.866196,"twenty":3.318926,"median":8.288352,"eighty":16.163181,"marketCap":233711404},{"date":"2022-08-05","current":2.708217,"twenty":3.285009,"median":8.220603,"eighty":15.599636,"marketCap":220829673},{"date":"2022-08-12","current":2.981197,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":260394990},{"date":"2022-08-19","current":2.665169,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":232791280},{"date":"2022-08-26","current":2.733642,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":238772084},{"date":"2022-09-02","current":2.575628,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":224970229},{"date":"2022-09-09","current":2.633566,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":230030910},{"date":"2022-09-16","current":2.475552,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":216229055},{"date":"2022-09-23","current":2.396545,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":209328128},{"date":"2022-09-30","current":2.433415,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":212548560},{"date":"2022-10-07","current":2.480819,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":216689117},{"date":"2022-10-14","current":2.475552,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":216229055},{"date":"2022-10-21","current":2.617765,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":228650724},{"date":"2022-10-28","current":2.559826,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":223590044},{"date":"2022-11-04","current":2.586162,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":225890353},{"date":"2022-11-11","current":2.942015,"twenty":3.251166,"median":8.095289,"eighty":14.969798,"marketCap":232828048},{"date":"2022-11-18","current":2.802748,"twenty":3.210473,"median":8.079242,"eighty":14.20043,"marketCap":221806602},{"date":"2022-11-25","current":2.936212,"twenty":3.140837,"median":7.965182,"eighty":13.837047,"marketCap":232368821},{"date":"2022-12-02","current":2.942015,"twenty":3.059064,"median":7.894787,"eighty":13.64882,"marketCap":232828048},{"date":"2022-12-09","current":2.843368,"twenty":3.044455,"median":7.86038,"eighty":13.43936,"marketCap":225021190},{"date":"2022-12-16","current":2.907198,"twenty":3.021507,"median":7.802795,"eighty":13.229613,"marketCap":230072686},{"date":"2022-12-23","current":3.029057,"twenty":3.010653,"median":7.736639,"eighty":13.133925,"marketCap":239716452},{"date":"2022-12-30","current":2.988438,"twenty":3.000043,"median":7.716417,"eighty":13.076714,"marketCap":236501863},{"date":"2023-01-06","current":3.174127,"twenty":3.000043,"median":7.661022,"eighty":13.04639,"marketCap":251197125},{"date":"2023-01-13","current":3.295985,"twenty":3.000043,"median":7.603992,"eighty":12.964314,"marketCap":260840890},{"date":"2023-01-20","current":3.458464,"twenty":3.000043,"median":7.488405,"eighty":12.934201,"marketCap":273699244},{"date":"2023-01-27","current":3.365619,"twenty":3.000043,"median":7.447033,"eighty":12.872693,"marketCap":266351613},{"date":"2023-02-03","current":3.49328,"twenty":3.000043,"median":7.385316,"eighty":12.820812,"marketCap":276454605},{"date":"2023-02-10","current":3.568717,"twenty":3.000043,"median":7.302229,"eighty":12.680165,"marketCap":282424555},{"date":"2023-02-17","current":3.568717,"twenty":3.000043,"median":7.269317,"eighty":12.449169,"marketCap":282424555},{"date":"2023-02-24","current":3.766012,"twenty":3.000043,"median":7.240171,"eighty":12.367179,"marketCap":298038271},{"date":"2023-03-03","current":3.940095,"twenty":3.000043,"median":7.185773,"eighty":12.229516,"marketCap":311815078},{"date":"2023-03-10","current":3.789223,"twenty":3.000043,"median":7.153317,"eighty":12.146653,"marketCap":299875178},{"date":"2023-03-17","current":3.233193,"twenty":3.000043,"median":7.128743,"eighty":12.049433,"marketCap":257011118},{"date":"2023-03-24","current":3.36182,"twenty":3.000043,"median":7.095367,"eighty":11.974991,"marketCap":267235792},{"date":"2023-03-31","current":3.431979,"twenty":3.000043,"median":7.057495,"eighty":11.814253,"marketCap":272812887},{"date":"2023-04-06","current":3.233193,"twenty":3.000043,"median":7.033308,"eighty":10.359444,"marketCap":257011118},{"date":"2023-04-14","current":3.531372,"twenty":3.000043,"median":7.012622,"eighty":9.629983,"marketCap":280713771},{"date":"2023-04-21","current":3.659998,"twenty":3.000043,"median":6.981889,"eighty":9.535848,"marketCap":290938445},{"date":"2023-04-28","current":3.613225,"twenty":3.000043,"median":6.929877,"eighty":9.473312,"marketCap":287220382},{"date":"2023-05-05","current":3.37936,"twenty":3.000043,"median":6.929877,"eighty":9.442464,"marketCap":268630066},{"date":"2023-05-12","current":4.529334,"twenty":3.000043,"median":6.878162,"eighty":9.40146,"marketCap":284431834},{"date":"2023-05-19","current":4.432248,"twenty":3.000043,"median":6.826446,"eighty":9.384712,"marketCap":278335065},{"date":"2023-05-26","current":4.336056,"twenty":3.000043,"median":6.742542,"eighty":9.360225,"marketCap":272294404},{"date":"2023-06-02","current":4.395251,"twenty":3.000043,"median":6.68688,"eighty":9.344638,"marketCap":276011734},{"date":"2023-06-09","current":4.639432,"twenty":3.000043,"median":6.667213,"eighty":9.328346,"marketCap":291345719},{"date":"2023-06-16","current":4.646831,"twenty":3.000043,"median":6.627878,"eighty":9.323527,"marketCap":291810386},{"date":"2023-06-23","current":5.246184,"twenty":3.000043,"median":6.57871,"eighty":9.298084,"marketCap":329448349},{"date":"2023-06-30","current":4.994604,"twenty":3.000043,"median":6.549209,"eighty":9.287961,"marketCap":313649698},{"date":"2023-07-07","current":5.061198,"twenty":3.000043,"median":6.513013,"eighty":9.269208,"marketCap":317831694},{"date":"2023-07-14","current":5.061198,"twenty":3.000043,"median":6.367115,"eighty":9.269208,"marketCap":317831694},{"date":"2023-07-21","current":5.149991,"twenty":3.000043,"median":6.280016,"eighty":9.240332,"marketCap":323407689},{"date":"2023-07-28","current":5.090796,"twenty":3.000043,"median":6.175531,"eighty":9.211456,"marketCap":319690359},{"date":"2023-08-04","current":5.157391,"twenty":3.000043,"median":6.100738,"eighty":9.18258,"marketCap":323872355},{"date":"2023-08-11","current":7.042682,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":286002058},{"date":"2023-08-18","current":7.048403,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":286234391},{"date":"2023-08-25","current":6.556388,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":266253744},{"date":"2023-09-01","current":6.453408,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":262071748},{"date":"2023-09-08","current":6.121584,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":248596427},{"date":"2023-09-15","current":6.430524,"twenty":2.999746,"median":6.096861,"eighty":9.169047,"marketCap":261142415},{"date":"2023-09-22","current":6.407639,"twenty":2.999746,"median":6.096861,"eighty":9.169047,"marketCap":260213083},{"date":"2023-09-29","current":6.716579,"twenty":2.999746,"median":6.096861,"eighty":9.169047,"marketCap":272759071},{"date":"2023-10-06","current":6.819559,"twenty":2.999449,"median":6.087027,"eighty":9.17243,"marketCap":276941067},{"date":"2023-10-13","current":6.87677,"twenty":2.999449,"median":6.087027,"eighty":9.17243,"marketCap":279264398},{"date":"2023-10-20","current":6.77379,"twenty":2.999449,"median":6.087027,"eighty":9.17243,"marketCap":275082402},{"date":"2023-10-27","current":6.831001,"twenty":2.998559,"median":6.057526,"eighty":9.18258,"marketCap":277405733},{"date":"2023-11-03","current":6.933981,"twenty":2.998559,"median":6.047693,"eighty":9.183306,"marketCap":281587729},{"date":"2023-11-10","current":7.251542,"twenty":2.998559,"median":6.047693,"eighty":9.183306,"marketCap":295063049},{"date":"2023-11-17","current":8.096603,"twenty":2.998559,"median":6.047693,"eighty":9.183306,"marketCap":329448349},{"date":"2023-11-24","current":8.450616,"twenty":2.998559,"median":6.037859,"eighty":9.184033,"marketCap":343853002},{"date":"2023-12-01","current":7.993826,"twenty":2.998559,"median":6.096861,"eighty":9.184033,"marketCap":325266354},{"date":"2023-12-08","current":7.982406,"twenty":2.998559,"median":6.104615,"eighty":9.184033,"marketCap":324801687},{"date":"2023-12-14","current":8.747529,"twenty":2.998559,"median":6.195198,"eighty":9.184033,"marketCap":355934324},{"date":"2023-12-22","current":8.975924,"twenty":2.998559,"median":6.306758,"eighty":9.186212,"marketCap":365227648},{"date":"2023-12-29","current":9.375615,"twenty":2.998559,"median":6.334373,"eighty":9.205247,"marketCap":381490966},{"date":"2024-01-05","current":9.364196,"twenty":2.998559,"median":6.373312,"eighty":9.211738,"marketCap":381026300},{"date":"2024-01-12","current":9.021603,"twenty":2.998559,"median":6.424803,"eighty":9.229058,"marketCap":367086313},{"date":"2024-01-19","current":9.889504,"twenty":2.998559,"median":6.46485,"eighty":9.240332,"marketCap":402400946},{"date":"2024-01-26","current":10.426232,"twenty":2.998559,"median":6.541356,"eighty":9.251961,"marketCap":424240258},{"date":"2024-02-02","current":10.620368,"twenty":2.998559,"median":6.566272,"eighty":9.269208,"marketCap":432139584},{"date":"2024-02-09","current":9.706788,"twenty":2.998559,"median":6.62646,"eighty":9.28386,"marketCap":394966287},{"date":"2024-02-16","current":9.718208,"twenty":2.998559,"median":6.667213,"eighty":9.298084,"marketCap":395430953},{"date":"2024-02-23","current":9.718208,"twenty":2.998559,"median":6.677047,"eighty":9.313898,"marketCap":395430953},{"date":"2024-03-01","current":9.569751,"twenty":2.998559,"median":6.68688,"eighty":9.324214,"marketCap":389390292},{"date":"2024-03-08","current":9.432714,"twenty":2.998559,"median":6.705137,"eighty":9.330829,"marketCap":383814297},{"date":"2024-03-15","current":12.424301,"twenty":2.998559,"median":6.728021,"eighty":9.343018,"marketCap":327048596},{"date":"2024-03-22","current":12.513046,"twenty":2.998559,"median":6.737653,"eighty":9.364196,"marketCap":329384657},{"date":"2024-03-28","current":12.140317,"twenty":2.998559,"median":6.737653,"eighty":9.377434,"marketCap":319573199},{"date":"2024-04-05","current":12.300058,"twenty":2.998559,"median":6.732837,"eighty":9.384712,"marketCap":323778110},{"date":"2024-04-12","current":11.980576,"twenty":2.998559,"median":6.732837,"eighty":9.404221,"marketCap":315368289},{"date":"2024-04-19","current":11.998325,"twenty":2.998559,"median":6.732837,"eighty":9.436614,"marketCap":315835501},{"date":"2024-04-26","current":12.282309,"twenty":2.998559,"median":6.737653,"eighty":9.442798,"marketCap":323310897},{"date":"2024-05-03","current":13.063265,"twenty":2.998559,"median":6.737653,"eighty":9.475846,"marketCap":343868238},{"date":"2024-05-10","current":13.773225,"twenty":2.998559,"median":6.737653,"eighty":9.525076,"marketCap":362556729},{"date":"2024-05-17","current":10.650539,"twenty":2.998559,"median":6.737653,"eighty":9.55148,"marketCap":367690789},{"date":"2024-05-24","current":10.569134,"twenty":2.998559,"median":6.737653,"eighty":9.587993,"marketCap":364880413},{"date":"2024-05-31","current":11.125404,"twenty":2.998559,"median":6.737653,"eighty":9.642838,"marketCap":384084646},{"date":"2024-06-07","current":10.609836,"twenty":2.998559,"median":6.737653,"eighty":9.709072,"marketCap":366285601},{"date":"2024-06-14","current":10.487728,"twenty":2.998559,"median":6.732837,"eighty":9.745615,"marketCap":362070038},{"date":"2024-06-21","current":10.36562,"twenty":2.998559,"median":6.728021,"eighty":9.857529,"marketCap":357854475},{"date":"2024-06-28","current":10.515308,"twenty":2.997695,"median":6.716579,"eighty":9.99856,"marketCap":363022184},{"date":"2024-07-05","current":10.746265,"twenty":2.997695,"median":6.716579,"eighty":10.200096,"marketCap":370995539},{"date":"2024-07-12","current":10.284352,"twenty":2.997695,"median":6.716579,"eighty":10.243512,"marketCap":355048828},{"date":"2024-07-15","current":10.270766,"twenty":2.997695,"median":6.716579,"eighty":10.248963,"marketCap":354579807},{"date":"2024-08-02","current":9.523554,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":328783657},{"date":"2024-08-09","current":8.67441,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":306739675},{"date":"2024-08-16","current":8.568301,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":302987507},{"date":"2024-08-23","current":8.581565,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":303456528},{"date":"2024-08-30","current":9.019265,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":318934218},{"date":"2024-09-06","current":8.422401,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":297828277},{"date":"2024-09-13","current":8.409138,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":297359256},{"date":"2024-09-20","current":8.82031,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":311898905},{"date":"2024-09-27","current":9.841609,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":348013515},{"date":"2024-10-04","current":9.11211,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":322217365},{"date":"2024-10-11","current":8.793783,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":310960863},{"date":"2024-10-18","current":8.541774,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":302049466},{"date":"2024-10-25","current":8.316292,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":294076110},{"date":"2024-10-31","current":8.435665,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":298297298},{"date":"2024-11-08","current":8.807047,"twenty":2.99091,"median":6.590714,"eighty":10.284352,"marketCap":311429884},{"date":"2024-11-15","current":13.915928,"twenty":2.99091,"median":6.590714,"eighty":10.426232,"marketCap":300642403},{"date":"2024-11-22","current":12.960701,"twenty":2.99091,"median":6.590714,"eighty":10.569134,"marketCap":280005483},{"date":"2024-11-29","current":11.940344,"twenty":2.99091,"median":6.590714,"eighty":10.583237,"marketCap":257961500},{"date":"2024-12-06","current":12.114022,"twenty":2.99091,"median":6.590714,"eighty":10.636972,"marketCap":261713667},{"date":"2024-12-13","current":11.571279,"twenty":2.99091,"median":6.590714,"eighty":10.691242,"marketCap":249988145},{"date":"2024-12-20","current":10.833149,"twenty":2.99091,"median":6.590714,"eighty":10.746265,"marketCap":234041434},{"date":"2024-12-27","current":10.637761,"twenty":2.99091,"median":6.590714,"eighty":10.81335,"marketCap":229820245},{"date":"2025-01-03","current":12.24428,"twenty":2.99091,"median":6.590714,"eighty":10.871603,"marketCap":264527793},{"date":"2025-01-10","current":16.327413,"twenty":2.99091,"median":6.579272,"eighty":10.945876,"marketCap":352740581},{"date":"2025-01-17","current":16.988929,"twenty":2.99091,"median":6.579272,"eighty":11.144399,"marketCap":367032096},{"date":"2025-01-24","current":16.537895,"twenty":2.99091,"median":6.579272,"eighty":11.519176,"marketCap":357287881},{"date":"2025-01-31","current":16.116931,"twenty":2.99091,"median":6.579272,"eighty":11.701923,"marketCap":348193280},{"date":"2025-02-07","current":15.936517,"twenty":2.99091,"median":6.579272,"eighty":11.815569,"marketCap":344295594},{"date":"2025-02-14","current":15.756104,"twenty":2.99091,"median":6.579272,"eighty":11.89285,"marketCap":340397908},{"date":"2025-02-21","current":15.635828,"twenty":2.99091,"median":6.579272,"eighty":11.940344,"marketCap":337799451},{"date":"2025-02-28","current":15.57569,"twenty":2.99091,"median":6.579272,"eighty":11.980576,"marketCap":336500222},{"date":"2025-03-07","current":14.914175,"twenty":2.99091,"median":6.579272,"eighty":12.035867,"marketCap":322208707},{"date":"2025-03-14","current":10.878081,"twenty":2.99091,"median":6.613599,"eighty":12.11744,"marketCap":314413335},{"date":"2025-03-21","current":12.442967,"twenty":2.99091,"median":6.713551,"eighty":12.157691,"marketCap":359643834},{"date":"2025-03-28","current":11.42119,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":330111038},{"date":"2025-04-04","current":9.922585,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":286796269},{"date":"2025-04-11","current":9.581993,"twenty":2.99091,"median":6.716579,"eighty":12.157566,"marketCap":276952004},{"date":"2025-04-17","current":9.559287,"twenty":2.99091,"median":6.716579,"eighty":12.157566,"marketCap":276295719},{"date":"2025-04-25","current":9.71823,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":280889710},{"date":"2025-04-30","current":9.264107,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":267764022}],"updateTime":1746127743435}}}