US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PAR Technology

59.98

-0.1950-0.32%

Volume:211.75K

Turnover:12.81M

Market Cap:2.43B

PE:-410.76

High:61.12

Open:60.74

Low:59.84

Close:60.17

Loading ...

Overview Company News Filings

GE2025: Jalan Besar GRC sees straight fight between PAP and PAR contender

GE2025: Yio Chu Kang SMC sees straight fight between PAP’s Yip Hon Weng and PAR’s Michael Fang

GE2025: PAP to go up against PAR in Tanjong Pagar GRC

GE2025: Radin Mas SMC to see 3-cornered fight between PAP, PAR and an independent candidate

GE2025: Five GRCs, two SMCs set for multi-cornered fights - highest number in over three decades

GE2025: SPP to field party treasurer Williiamson Lee in Potong Pasir SMC

GE2025: SPP optimistic about chances in Bishan-Toa Payoh GRC, after PAP's Ng Eng Hen retirement from politics

GE2025: People's Alliance for Reform unveils 4 prospective candidates, including 2 new faces

GE2025: PAP fields Yip Hon Weng again to defend his seat in Yio Chu Kang SMC

GE2025: Labour chief Ng Chee Meng to represent PAP in new Jalan Kayu SMC

GE2025: People's Alliance for Reform will field 14 candidates in 7 constituencies, introduces new face in Queenstown SMC

GE2025: PSP to field former West Coast candidate Jeffrey Khoo in Marymount SMC

GE2025: PSP unveils first election candidates in Marymount and Kebun Baru SMCs

Is Wyndham Hotels & Resorts Inc. (NYSE:WH) a Reddit Stock with High Potential?

GE2025: Lawyer Alex Yeo to replace Sitoh Yih Pin for PAP in Potong Pasir SMC

GE2025: Josephine Teo to lead PAP slate in Jalan Besar GRC, newcomer Shawn Loh to replace Heng Chee How

PAR Technology Announces PAR POS™ Spring Release: The Latest Intersection of Innovation and Efficiency

3 Reasons to Avoid PAR and 1 Stock to Buy Instead

GE2025: PAR calls for free education, school meals and healthcare for all Singaporean children

3 Russell 2000 Stocks in Hot Water

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAR\",,,,,undefined,":{"symbol":"PAR","market":"US","secType":"STK","nameCN":"PAR Technology","latestPrice":59.975,"timestamp":1746641743058,"preClose":60.17,"halted":0,"volume":211752,"delay":0,"floatShares":37319039,"shares":40497502,"eps":-0.14601,"marketStatus":"Trading","change":-0.195,"latestTime":"05-07 14:15:53 EDT","open":60.74,"high":61.12,"low":59.835,"amount":12809444.281344,"amplitude":0.021356,"askPrice":60.05,"askSize":2,"bidPrice":59.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.14601,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":407566800000,"exchange":"NYSE","adjPreClose":60.17,"preHourTrading":{"tag":"盘前","latestPrice":60.17,"preClose":60.17,"latestTime":"08:02 EDT","volume":3,"amount":181.36999500000002,"timestamp":1746619374001},"postHourTrading":{"tag":"盘后","latestPrice":60.17,"preClose":60.17,"latestTime":"16:06 EDT","volume":5086,"amount":306022.81,"timestamp":1746561988920},"volumeRatio":0.864913,"impliedVol":0.4382,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAR\",,,,,undefined,":{"symbol":"PAR","floatShares":37319039,"roa":"-4.59%","roe":"-14.93%","lyrEps":-0.14601,"volumeRatio":0.864913,"shares":40497502,"dividePrice":0,"high":61.12,"amplitude":0.021356,"preClose":60.17,"low":59.835,"week52Low":37.74,"pbRate":"2.79","psRate":"6.94","week52High":82.24,"institutionHeld":0.9273,"latestPrice":59.975,"committee":0.960784,"eps":-0.14601,"divideRate":0,"volume":211752,"delay":0,"ttmEps":-0.14601,"open":60.74,"prevYearClose":72.67,"prevWeekClose":60.44,"prevMonthClose":58.4,"prevQuarterClose":61.34,"fiveDayClose":58.4,"twentyDayClose":50.87,"sixtyDayClose":71.5,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529257543","title":"GE2025: Jalan Besar GRC sees straight fight between PAP and PAR contender","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257543","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257543?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:03","pubTimestamp":1745399039,"startTime":"0","endTime":"0","summary":"The PAP team helmed by Josephine Teo said her team has a \"strong track record\", while the candidates from the PAR said they want a chance to serve residents in parliament. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--r-pe1hDo--/c_crop,h_720,w_1280,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/6073519902339219809.jpg?itok=CeEWaryM","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--r-pe1hDo--/c_crop,h_720,w_1280,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/6073519902339219809.jpg?itok=CeEWaryM"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-jalan-besar-grc-nomination-day-pap-par-5080796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4157","NSP","BK4130","BK4161","GRC","PAR"],"gpt_icon":0},{"id":"2529540883","title":"GE2025: Yio Chu Kang SMC sees straight fight between PAP’s Yip Hon Weng and PAR’s Michael Fang","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540883","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540883?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:25","pubTimestamp":1745393100,"startTime":"0","endTime":"0","summary":"This is the second time that Mr Yip, 48, is contesting the single-seat ward.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--om-LnI9b--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/photo-collage.png.png?itok=xJSplkaG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--om-LnI9b--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/photo-collage.png.png?itok=xJSplkaG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-nomination-day-yio-chu-kang-pap-par-5080646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PAR","SMC","TTTN","BK4157","PSP","BK4144"],"gpt_icon":0},{"id":"2529540830","title":"GE2025: PAP to go up against PAR in Tanjong Pagar GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540830","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540830?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:16","pubTimestamp":1745392566,"startTime":"0","endTime":"0","summary":"The boundaries of Tanjong Pagar GRC, which has long been a PAP stronghold, have changed in this election.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--mUSp1sAN--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/tanjong_pagar.jpg?itok=A4Wvaqti","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--mUSp1sAN--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/tanjong_pagar.jpg?itok=A4Wvaqti"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-nomination-day-tanjong-pagar-grc-pap-par-5080196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4157","PAR","BK4161","GRC"],"gpt_icon":0},{"id":"2529351540","title":"GE2025: Radin Mas SMC to see 3-cornered fight between PAP, PAR and an independent candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351540","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351540?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:07","pubTimestamp":1745392057,"startTime":"0","endTime":"0","summary":"Radin Mas SMC has 25,497 electors.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--n0tvJaNO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/radin_mas_collage.jpg?itok=9udcJHSD","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--n0tvJaNO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/radin_mas_collage.jpg?itok=9udcJHSD"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-nomination-day-radin-mas-smc-melvin-yong-kumar-appavoo-darryl-lo-5080176","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMC","BK4144","BK4157","PAR"],"gpt_icon":0},{"id":"2529373029","title":"GE2025: Five GRCs, two SMCs set for multi-cornered fights - highest number in over three decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373029","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373029?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:33","pubTimestamp":1745314380,"startTime":"0","endTime":"0","summary":"Several opposition parties have made last-minute attempts in the past week to deconflict and avoid multi-cornered fights, though members told CNA that these attempts fell through. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--QDGMH_7c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/fotojet.jpg?itok=ZvySQcmU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--QDGMH_7c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/fotojet.jpg?itok=ZvySQcmU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-multi-cornered-fights-opposition-highest-number-constituencies-5-grc-2-smc-5080261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PAR","BK4206","BK4501","BK4157","NSP","LU1093756168.USD","LU1261432733.SGD","LU0354030511.USD","SUP","BK4144","BK4187","LU0820562030.AUD","LU2543165471.USD","LU1551013342.USD","SMC","LU1366192091.USD","LU0689472784.USD","LU0149725797.USD","LU1093756325.SGD","LU2264538146.SGD","LU0640476718.USD","LU1551013425.SGD","BK4585","BK4130","BK4588","LU0868494617.USD","5GC.SI","BK4566","IPS","LU1988902786.USD","LU0354030438.USD","LU2756315318.SGD","LU0943347566.SGD","LU0820561909.HKD","LU1366333091.USD","BK4124","GE","LU0820561818.USD","LU1064131342.USD","LU2756315664.SGD","LU1280957306.USD","BK4543","LU0157215616.USD"],"gpt_icon":0},{"id":"2529378122","title":"GE2025: SPP to field party treasurer Williiamson Lee in Potong Pasir SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378122","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529378122?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:47","pubTimestamp":1745311620,"startTime":"0","endTime":"0","summary":"Potong Pasir was a former opposition stronghold, having been held by former SPP chief Chiam See Tong for 27 years.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--TMJcC7Ra--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/12/DSC_3980.jpg?itok=q09SuuG6","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--TMJcC7Ra--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/12/DSC_3980.jpg?itok=q09SuuG6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-spp-potong-pasir-5078201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4144","BK4157","SMC","PAR"],"gpt_icon":0},{"id":"2529337448","title":"GE2025: SPP optimistic about chances in Bishan-Toa Payoh GRC, after PAP's Ng Eng Hen retirement from politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337448","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337448?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:35","pubTimestamp":1745242500,"startTime":"0","endTime":"0","summary":"Singapore People's Party's secretary-general Steve Chia hopes it can garner over 40 per cent of the votes there at the upcoming election.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--7lLpqXcp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/photo_6066360226216526971_y.jpg?itok=EInFrJFG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--7lLpqXcp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/photo_6066360226216526971_y.jpg?itok=EInFrJFG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-spp-ng-eng-hen-steve-chia-bishan-toa-payoh-5078751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","PAR","BK4157","BK4161"],"gpt_icon":0},{"id":"2529260860","title":"GE2025: People's Alliance for Reform unveils 4 prospective candidates, including 2 new faces","url":"https://stock-news.laohu8.com/highlight/detail?id=2529260860","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529260860?lang=en_us&edition=fundamental","pubTime":"2025-04-20 23:28","pubTimestamp":1745162880,"startTime":"0","endTime":"0","summary":"PAR has previously said it will field 14 candidates in seven constituencies.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Oal7AxXO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/20/PAR%202.jpg?itok=EHG7YerE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Oal7AxXO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/20/PAR%202.jpg?itok=EHG7YerE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-people-alliance-reform-par-potential-candidates-new-faces-nurse-5076876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","BK4157","BK4144","BK4161","SMC","PAR","GST"],"gpt_icon":0},{"id":"2528021440","title":"GE2025: PAP fields Yip Hon Weng again to defend his seat in Yio Chu Kang SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528021440","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528021440?lang=en_us&edition=fundamental","pubTime":"2025-04-19 11:03","pubTimestamp":1745031780,"startTime":"0","endTime":"0","summary":"Second-time candidate Yip Hon Weng said that he helped to make Yio Chu Kang the first dementia-friendly neighbourhood in Singapore.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--f9rVlVhQ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/image_from_ios_1_0.jpg?itok=6hFCIlnl","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--f9rVlVhQ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/image_from_ios_1_0.jpg?itok=6hFCIlnl"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-yip-hon-weng-yio-chu-kang-smc-pap-5074406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PAR","SMC","BK4157","PSP","BK4144"],"gpt_icon":0},{"id":"2528020915","title":"GE2025: Labour chief Ng Chee Meng to represent PAP in new Jalan Kayu SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020915","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020915?lang=en_us&edition=fundamental","pubTime":"2025-04-19 11:03","pubTimestamp":1745031780,"startTime":"0","endTime":"0","summary":"It will be the former Cabinet minister’s first time contesting in a Single Member Constituency, in what would be his third General Election.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--oaKLUOMz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/Image%20from%20iOS%20(6).jpg?itok=ChkqwQRq","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--oaKLUOMz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/Image%20from%20iOS%20(6).jpg?itok=ChkqwQRq"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pap-ng-chee-meng-jalan-kayu-smc-5075206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMC","PAR","BK4157","BK4144"],"gpt_icon":0},{"id":"2528916089","title":"GE2025: People's Alliance for Reform will field 14 candidates in 7 constituencies, introduces new face in Queenstown SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528916089","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528916089?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:48","pubTimestamp":1744948080,"startTime":"0","endTime":"0","summary":"Reform Party treasurer Mahaboob Baatsha is set to make his electoral debut in Queenstown SMC.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--3y3ZfR-9--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/18/PAR%20at%20Pek%20Kio%20Market%20and%20Food%20Centre.jpg?itok=1-5oe6at","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--3y3ZfR-9--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/18/PAR%20at%20Pek%20Kio%20Market%20and%20Food%20Centre.jpg?itok=1-5oe6at"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-peoples-alliance-reform-par-candidates-queenstown-smc-jalan-besar-grc-5072281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4144","PSP","PAR","BK4157","SMC"],"gpt_icon":0},{"id":"2528238735","title":"GE2025: PSP to field former West Coast candidate Jeffrey Khoo in Marymount SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528238735","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528238735?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:00","pubTimestamp":1744855200,"startTime":"0","endTime":"0","summary":"Mr Khoo was part of the five-person PSP team that gave PAP its closest fight in the 2020 General Election. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6pNFSw5U--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/17/IMG_7224.jpg?itok=jAhYO_2F","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6pNFSw5U--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/17/IMG_7224.jpg?itok=jAhYO_2F"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-psp-jeffrey-khoo-marymount-smc-5071041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PSP","BK4157","SMC","BK4144","PAR"],"gpt_icon":0},{"id":"2528753085","title":"GE2025: PSP unveils first election candidates in Marymount and Kebun Baru SMCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753085","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753085?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:04","pubTimestamp":1744830290,"startTime":"0","endTime":"0","summary":"Tony Tan, the husband of NCMP Hazel Poa, will stand in Kebun Baru SMC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-psp-unveils-first-election-candidates-marymount-and-kebun-baru-smcs","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-psp-unveils-first-election-candidates-marymount-and-kebun-baru-smcs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4161","PAR","SMC","BK4157","PSP","BK4144","GRC"],"gpt_icon":0},{"id":"2527410742","title":"Is Wyndham Hotels & Resorts Inc. (NYSE:WH) a Reddit Stock with High Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410742","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410742?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:48","pubTimestamp":1744811316,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Reddit Stocks with High Potential. In this article, we are going to take a look at where Wyndham Hotels & Resorts Inc.  stands against other Reddit stocks with high potential.On April 15, Monica Guerra, Morgan Stanley Wealth Management Head of US Policy, joined ‘Closing Bell Overtime’ on CNBC to discuss how investors should avoid knee-jerk reactions when it comes to volatility. Monica Guerra pointed out the significance of focusing on President Trump’s statements, as they contribute to market volatility despite their mixed and unclear nature. She acknowledged that deciphering his comments is challenging because they lack clarity but staying attentive to both presidential statements and congressional actions is still crucial. She stressed that policy certainty might emerge once Congress finalizes the budget, which is expected around August this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wyndham-hotels-resorts-inc-nyse-134836325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4516","RDDT","LU2357305700.SGD","BK4581","LU0314104364.USD","LU0225283273.USD","LU2023251221.USD","LU1162221912.USD","LU2347655156.SGD","LU0106261372.USD","LU0795875086.SGD","LU0006306889.USD","LU0106831901.USD","LU2290526834.HKD","LU0267386448.USD","BK4588","LU1732799900.SGD","LU0912757837.SGD","LU1363072403.SGD","LU1720051108.HKD","LU1548497426.USD","LU2089284900.SGD","LU2133065610.SGD","BK4157","BK4534","LU0158827781.USD","LU1720051017.SGD","LU1989772923.USD","LU1668664300.SGD","BK4504","LU1732800096.USD","LU0320765646.SGD","WH","LU0098860793.USD","LU0158827948.USD","BK4127","BK4077","LU1861220033.SGD","LU2028103732.USD","LU2360107168.USD","LU0795875169.SGD","LU0971096721.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1861215975.USD","IE00BKVL7J92.USD","BK4142","PAR","LU2111349929.HKD"],"gpt_icon":1},{"id":"2527593682","title":"GE2025: Lawyer Alex Yeo to replace Sitoh Yih Pin for PAP in Potong Pasir SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527593682","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527593682?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:17","pubTimestamp":1744777020,"startTime":"0","endTime":"0","summary":"Mr Sitoh has served in the Single Member Constituency since 2011.\n ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ocMjvLAz--/c_crop,h_878,w_1561,x_39,y_21/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/sya_2770.jpg?itok=6UL9gqhH","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ocMjvLAz--/c_crop,h_878,w_1561,x_39,y_21/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/sya_2770.jpg?itok=6UL9gqhH"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-potong-pasir-alex-yeo-sitoh-yih-pin-5068541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PAR","BK4157","BK4233","BK4144","SMC","LPA"],"gpt_icon":0},{"id":"2527231491","title":"GE2025: Josephine Teo to lead PAP slate in Jalan Besar GRC, newcomer Shawn Loh to replace Heng Chee How","url":"https://stock-news.laohu8.com/highlight/detail?id=2527231491","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527231491?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:17","pubTimestamp":1744766220,"startTime":"0","endTime":"0","summary":"Former senior civil servant Shawn Loh says he believes his experience will allow him to contribute practical ideas in parliament.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--xPgiXfvz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/jem_0259.jpg?itok=p1j87iXQ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--xPgiXfvz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/jem_0259.jpg?itok=p1j87iXQ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pap-jalan-besar-grc-josephine-teo-shawn-loh-5068451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","BK4161","PAR","BK4157"],"gpt_icon":0},{"id":"2527739413","title":"PAR Technology Announces PAR POS™ Spring Release: The Latest Intersection of Innovation and Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2527739413","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527739413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:01","pubTimestamp":1744718460,"startTime":"0","endTime":"0","summary":"Elevating operations through a faster, more resilient system to help staff work smarter, not harder. NEW HARTFORD, N.Y., April 15, 2025 /PRNewswire/ --Expectations for restaurants are higher than ever, and the tools that power outstanding guest experiences need to rise to the occasion. PAR Technology Corporation , a global leader in enterprise foodservice technology solutions, today announces the launch of its PAR POS Spring Release, which brings a cutting-edge system that combines the best of both enhanced core performance and exciting new features to elevate operations. Significant investment and focus have been made in innovating key areas such as guest convenience, in-store resilience and platform extensibility in response to growing market expectations.\"At PAR, we're building for the future. We have the scale to consistently evolve our platform while investing in purposeful innovation—so our customers never have to choose between stability and innovation,\" said Oli Ostertag, Gener","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/par-technology-announces-par-pos-120100950.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-technology-announces-par-pos-120100950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2527499172","title":"3 Reasons to Avoid PAR and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499172","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499172?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:13","pubTimestamp":1744708417,"startTime":"0","endTime":"0","summary":"Since October 2024, PAR Technology has been in a holding pattern, posting a small loss of 3% while floating around $55.35.Is now the time to buy PAR Technology, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We're sitting this one out for now. Here are three reasons why PAR doesn't excite us and a stock we'd rather own.Originally founded in 1968 as a defense contractor for the U.S. government, PAR Technology  provides cloud-based software, payment processing, and hardware solutions that help restaurants manage everything from point-of-sale to customer loyalty programs.PAR Technology’s business quality ultimately falls short of our standards. That said, the stock currently trades at 61.1× forward EV-to-EBITDA . Beauty is in the eye of the beholder, but we don’t really see a big opportu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-par-1-091337935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2527952465","title":"GE2025: PAR calls for free education, school meals and healthcare for all Singaporean children","url":"https://stock-news.laohu8.com/highlight/detail?id=2527952465","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527952465?lang=en_us&edition=fundamental","pubTime":"2025-04-13 14:55","pubTimestamp":1744527300,"startTime":"0","endTime":"0","summary":"People's Reform for Alliance secretary-general Lim Tean did not say how the schemes would be funded, but that \"detailed costing\" for the proposals would be released soon.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--kXLGniG3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/13/jem_0080.jpg?itok=atE_1e4H","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--kXLGniG3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/13/jem_0080.jpg?itok=atE_1e4H"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-lim-tean-par-free-education-school-meals-healthcare-5061876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","BK4157","5GC.SI","GRC","PSP","PAR"],"gpt_icon":0},{"id":"2526545476","title":"3 Russell 2000 Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545476","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545476?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:30","pubTimestamp":1744299035,"startTime":"0","endTime":"0","summary":"The Russell 2000 is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the resilience and financial flexibility of large-cap firms, making careful selection crucial.Navigating this part of the market can be tricky, which is why we built StockStory to help you separate the winners from the laggards. That said, here are three Russell 2000 stocks that don’t make the cut and some better choices instead.Started as a Kickstarter campaign, Peloton  is a fitness technology company known for its at-home exercise equipment and interactive online workout classes.Number of connected fitness subscribers has disappointed over the past two years, indicating weak demand for its offerings. Suboptimal cost structure is highlighted by its history of operating losses. Cash-burning tendencies make us wonder if it can sustainably generate shareholder value. Established in Illinois, Accel Ent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-hot-153035263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACEL","PAR","BK4548","BK4190","BK4150","BK4566","LU1878469433.USD","BK4157","BK4551","PTON","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAR\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"PAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"PAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-08","symbol":"PAR","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PAR","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"PAR","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-10-11","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1723435200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAR","date":"2025-05-06","current":-485.937541,"percent":0.078862,"low":-1151.150746,"twenty":-49.030883,"median":-20.036056,"eighty":-12.197561,"high":1373.915876,"avg":-42.563337,"sd":380.321511,"marketCap":2423370519},"quantilePoints":[{"date":"2020-05-08","current":-16.024767,"twenty":-256.942085,"median":-31.710189,"eighty":-17.15367,"marketCap":380620266},{"date":"2020-05-15","current":-16.109264,"twenty":-252.489932,"median":-31.446444,"eighty":-17.117132,"marketCap":382627228},{"date":"2020-05-22","current":-19.942977,"twenty":-150.805923,"median":-31.375436,"eighty":-17.117132,"marketCap":473685588},{"date":"2020-05-29","current":-19.176234,"twenty":-148.893848,"median":-31.177628,"eighty":-17.117132,"marketCap":455473916},{"date":"2020-06-05","current":-21.829164,"twenty":-147.628775,"median":-30.913884,"eighty":-17.117132,"marketCap":518486301},{"date":"2020-06-12","current":-19.651615,"twenty":-145.082282,"median":-30.690715,"eighty":-17.117132,"marketCap":466765153},{"date":"2020-06-19","current":-23.040617,"twenty":-82.173756,"median":-30.538555,"eighty":-17.117132,"marketCap":547260743},{"date":"2020-06-26","current":-22.296877,"twenty":-78.276903,"median":-30.389092,"eighty":-17.117132,"marketCap":529595421},{"date":"2020-07-02","current":-23.071287,"twenty":-77.234721,"median":-30.215601,"eighty":-17.117132,"marketCap":547989210},{"date":"2020-07-10","current":-22.634244,"twenty":-76.101915,"median":-29.950202,"eighty":-17.117132,"marketCap":537608557},{"date":"2020-07-17","current":-22.02085,"twenty":-74.040208,"median":-29.740756,"eighty":-17.117132,"marketCap":523039219},{"date":"2020-07-24","current":-22.879601,"twenty":-72.816777,"median":-29.476813,"eighty":-17.117132,"marketCap":543436292},{"date":"2020-07-31","current":-23.585005,"twenty":-71.933189,"median":-29.337205,"eighty":-17.117132,"marketCap":560191030},{"date":"2020-08-07","current":-19.93268,"twenty":-71.525379,"median":-29.251541,"eighty":-17.117132,"marketCap":630251418},{"date":"2020-08-14","current":-20.295721,"twenty":-70.129133,"median":-29.023371,"eighty":-17.117132,"marketCap":641730412},{"date":"2020-08-21","current":-22.283803,"twenty":-69.277673,"median":-28.77741,"eighty":-17.117132,"marketCap":704591568},{"date":"2020-08-28","current":-21.350269,"twenty":-68.269696,"median":-28.478977,"eighty":-17.117132,"marketCap":675074156},{"date":"2020-09-04","current":-21.067904,"twenty":-67.51646,"median":-28.325591,"eighty":-17.117132,"marketCap":666146050},{"date":"2020-09-11","current":-23.822405,"twenty":-66.701311,"median":-27.788919,"eighty":-17.117132,"marketCap":753240637},{"date":"2020-09-18","current":-24.934579,"twenty":-66.012588,"median":-27.656035,"eighty":-17.117132,"marketCap":788406443},{"date":"2020-09-25","current":-25.009492,"twenty":-65.628758,"median":-27.51891,"eighty":-17.117132,"marketCap":790775125},{"date":"2020-10-02","current":-25.673133,"twenty":-65.237169,"median":-27.307861,"eighty":-17.117132,"marketCap":811758778},{"date":"2020-10-09","current":-24.682551,"twenty":-64.071515,"median":-27.115657,"eighty":-17.117132,"marketCap":780437590},{"date":"2020-10-16","current":-26.410945,"twenty":-63.798384,"median":-26.870159,"eighty":-17.117132,"marketCap":835087662},{"date":"2020-10-23","current":-25.96006,"twenty":-63.673457,"median":-26.712024,"eighty":-17.117132,"marketCap":820831122},{"date":"2020-10-30","current":-25.256405,"twenty":-63.437143,"median":-26.616571,"eighty":-17.117132,"marketCap":798582278},{"date":"2020-11-06","current":-31.65666,"twenty":-62.909464,"median":-26.616571,"eighty":-17.117132,"marketCap":931592195},{"date":"2020-11-13","current":-35.183009,"twenty":-62.643885,"median":-26.616571,"eighty":-17.117132,"marketCap":1035365581},{"date":"2020-11-20","current":-39.411701,"twenty":-62.27599,"median":-26.616571,"eighty":-17.117132,"marketCap":1159807524},{"date":"2020-11-27","current":-40.611537,"twenty":-62.15635,"median":-26.616571,"eighty":-17.117132,"marketCap":1195116311},{"date":"2020-12-04","current":-42.43324,"twenty":-61.579341,"median":-26.616571,"eighty":-17.117132,"marketCap":1248725384},{"date":"2020-12-11","current":-42.39666,"twenty":-61.194187,"median":-26.616571,"eighty":-17.117132,"marketCap":1247648896},{"date":"2020-12-18","current":-47.986141,"twenty":-60.899657,"median":-26.616571,"eighty":-17.117132,"marketCap":1412136171},{"date":"2020-12-24","current":-48.893335,"twenty":-59.743524,"median":-26.616571,"eighty":-17.117132,"marketCap":1438833058},{"date":"2020-12-31","current":-45.93764,"twenty":-58.702014,"median":-26.616571,"eighty":-17.117132,"marketCap":1351852876},{"date":"2021-01-08","current":-45.440147,"twenty":-57.512957,"median":-26.616571,"eighty":-17.117132,"marketCap":1337212648},{"date":"2021-01-15","current":-50.195596,"twenty":-55.999281,"median":-26.616571,"eighty":-17.117132,"marketCap":1477156010},{"date":"2021-01-22","current":-51.578335,"twenty":-55.318575,"median":-26.616571,"eighty":-17.117132,"marketCap":1517847234},{"date":"2021-01-29","current":-45.549888,"twenty":-54.052588,"median":-26.616571,"eighty":-17.117132,"marketCap":1340442110},{"date":"2021-02-05","current":-57.928689,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1704725446},{"date":"2021-02-12","current":-61.191658,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1800748122},{"date":"2021-02-19","current":-62.420759,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1836918099},{"date":"2021-02-26","current":-63.562067,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1870504506},{"date":"2021-03-05","current":-53.999956,"twenty":-53.394185,"median":-26.604757,"eighty":-17.11518,"marketCap":1589110699},{"date":"2021-03-12","current":-56.95565,"twenty":-53.245129,"median":-26.604757,"eighty":-17.11518,"marketCap":1676090881},{"date":"2021-03-19","current":-46.995007,"twenty":-52.296508,"median":-26.604757,"eighty":-17.11518,"marketCap":1718231439},{"date":"2021-03-26","current":-42.022655,"twenty":-51.37833,"median":-26.616571,"eighty":-17.117132,"marketCap":1536432314},{"date":"2021-04-01","current":-39.485619,"twenty":-51.12311,"median":-26.637068,"eighty":-17.117132,"marketCap":1443673194},{"date":"2021-04-09","current":-59.12805,"twenty":-51.438474,"median":-26.628385,"eighty":-17.11518,"marketCap":2161839774},{"date":"2021-04-16","current":-56.73383,"twenty":-52.416118,"median":-26.628385,"eighty":-17.11518,"marketCap":2074302306},{"date":"2021-04-23","current":-55.978133,"twenty":-53.267033,"median":-26.628385,"eighty":-17.11518,"marketCap":2046672486},{"date":"2021-04-30","current":-58.01216,"twenty":-53.848305,"median":-26.628385,"eighty":-17.11518,"marketCap":2121040600},{"date":"2021-05-07","current":-55.23656,"twenty":-54.23669,"median":-26.686744,"eighty":-17.11518,"marketCap":2019559111},{"date":"2021-05-14","current":-46.502635,"twenty":-54.445241,"median":-26.850718,"eighty":-17.11518,"marketCap":1577508889},{"date":"2021-05-21","current":-48.958194,"twenty":-54.445241,"median":-27.073609,"eighty":-17.11518,"marketCap":1660808832},{"date":"2021-05-28","current":-51.222511,"twenty":-54.445241,"median":-27.490215,"eighty":-17.11518,"marketCap":1737621240},{"date":"2021-06-04","current":-49.585471,"twenty":-54.445241,"median":-27.617517,"eighty":-17.11518,"marketCap":1682087945},{"date":"2021-06-11","current":-48.50036,"twenty":-54.445241,"median":-28.489764,"eighty":-17.11518,"marketCap":1645277711},{"date":"2021-06-18","current":-49.978611,"twenty":-54.445241,"median":-28.882275,"eighty":-17.11518,"marketCap":1695424431},{"date":"2021-06-25","current":-54.763879,"twenty":-54.83692,"median":-29.082098,"eighty":-17.11518,"marketCap":1857755052},{"date":"2021-07-02","current":-50.687258,"twenty":-54.83692,"median":-29.269332,"eighty":-17.11518,"marketCap":1719463839},{"date":"2021-07-09","current":-51.632119,"twenty":-54.83692,"median":-29.397354,"eighty":-17.11518,"marketCap":1751516382},{"date":"2021-07-16","current":-46.846852,"twenty":-54.83692,"median":-29.600234,"eighty":-17.11518,"marketCap":1589185761},{"date":"2021-07-23","current":-48.965171,"twenty":-54.83692,"median":-29.84365,"eighty":-17.11518,"marketCap":1661045494},{"date":"2021-07-30","current":-46.519198,"twenty":-54.83692,"median":-30.007214,"eighty":-17.11518,"marketCap":1578070766},{"date":"2021-08-06","current":-47.654556,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1616585515},{"date":"2021-08-13","current":-46.67476,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1629089144},{"date":"2021-08-20","current":-44.920849,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1567872380},{"date":"2021-08-27","current":-51.869889,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1810414747},{"date":"2021-09-03","current":-52.66914,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1838310993},{"date":"2021-09-10","current":-51.625674,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1801890894},{"date":"2021-09-17","current":-48.207287,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1682578937},{"date":"2021-09-24","current":-50.439462,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1760488547},{"date":"2021-10-01","current":-47.822429,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1669146245},{"date":"2021-10-08","current":-50.046907,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1746787202},{"date":"2021-10-15","current":-52.756306,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1841353350},{"date":"2021-10-22","current":-49.023185,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1711056243},{"date":"2021-10-29","current":-48.353533,"twenty":-54.81866,"median":-30.361035,"eighty":-17.117132,"marketCap":1687683360},{"date":"2021-11-05","current":-51.570944,"twenty":-54.800399,"median":-30.361035,"eighty":-17.119084,"marketCap":1799980661},{"date":"2021-11-12","current":-28.492648,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1798598381},{"date":"2021-11-19","current":-26.664561,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1683200395},{"date":"2021-11-26","current":-23.467534,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1481388103},{"date":"2021-12-03","current":-21.911535,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1383165631},{"date":"2021-12-10","current":-23.284726,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1469848304},{"date":"2021-12-17","current":-21.231316,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1340226845},{"date":"2021-12-23","current":-23.476037,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1481924838},{"date":"2021-12-31","current":-22.434453,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1416174822},{"date":"2022-01-07","current":-20.108956,"twenty":-54.782139,"median":-30.150692,"eighty":-17.121036,"marketCap":1269377849},{"date":"2022-01-14","current":-18.748519,"twenty":-54.782139,"median":-30.150692,"eighty":-17.121036,"marketCap":1183500278},{"date":"2022-01-21","current":-16.014892,"twenty":-54.782139,"median":-30.150692,"eighty":-17.093167,"marketCap":1010940033},{"date":"2022-01-28","current":-14.862772,"twenty":-54.782139,"median":-30.150692,"eighty":-17.017288,"marketCap":938212465},{"date":"2022-02-04","current":-15.836334,"twenty":-54.782139,"median":-30.150692,"eighty":-16.938922,"marketCap":999668602},{"date":"2022-02-11","current":-17.749448,"twenty":-54.782139,"median":-30.150692,"eighty":-16.931911,"marketCap":1120433936},{"date":"2022-02-18","current":-17.621908,"twenty":-54.782139,"median":-30.150692,"eighty":-16.931911,"marketCap":1112382914},{"date":"2022-02-25","current":-17.987525,"twenty":-54.782139,"median":-30.150692,"eighty":-16.919066,"marketCap":1135462511},{"date":"2022-03-04","current":-13.618681,"twenty":-54.782139,"median":-30.150692,"eighty":-16.881462,"marketCap":1032282416},{"date":"2022-03-11","current":-13.341619,"twenty":-54.782139,"median":-30.150692,"eighty":-16.835817,"marketCap":1011281365},{"date":"2022-03-18","current":-14.829941,"twenty":-54.782139,"median":-30.150692,"eighty":-16.761836,"marketCap":1124094702},{"date":"2022-03-25","current":-14.272264,"twenty":-54.782139,"median":-30.150692,"eighty":-16.642194,"marketCap":1081823356},{"date":"2022-04-01","current":-14.86191,"twenty":-54.782139,"median":-30.150692,"eighty":-16.487391,"marketCap":1126517900},{"date":"2022-04-08","current":-13.213744,"twenty":-54.782139,"median":-30.150692,"eighty":-16.368709,"marketCap":1001588572},{"date":"2022-04-14","current":-13.071661,"twenty":-54.782139,"median":-29.950202,"eighty":-16.355236,"marketCap":990818803},{"date":"2022-04-22","current":-12.508615,"twenty":-54.031157,"median":-29.579946,"eighty":-16.230653,"marketCap":948140492},{"date":"2022-04-29","current":-11.794653,"twenty":-53.625661,"median":-29.265481,"eighty":-16.076591,"marketCap":894022884},{"date":"2022-05-06","current":-11.562615,"twenty":-53.25338,"median":-28.491206,"eighty":-16.011077,"marketCap":876434661},{"date":"2022-05-13","current":-11.322356,"twenty":-52.965946,"median":-27.96973,"eighty":-15.938124,"marketCap":941770893},{"date":"2022-05-20","current":-11.449244,"twenty":-52.565884,"median":-27.27509,"eighty":-15.870144,"marketCap":952325222},{"date":"2022-05-27","current":-12.640044,"twenty":-52.122012,"median":-26.420282,"eighty":-15.820198,"marketCap":1051373540},{"date":"2022-06-03","current":-12.376506,"twenty":-51.876578,"median":-26.079612,"eighty":-15.733239,"marketCap":1029453011},{"date":"2022-06-10","current":-11.742064,"twenty":-51.695662,"median":-25.806349,"eighty":-15.672282,"marketCap":976681366},{"date":"2022-06-17","current":-11.276806,"twenty":-51.513083,"median":-25.656054,"eighty":-15.557593,"marketCap":937982160},{"date":"2022-06-24","current":-12.568465,"twenty":-51.307691,"median":-25.359392,"eighty":-15.497415,"marketCap":1045419816},{"date":"2022-07-01","current":-12.38952,"twenty":-51.206998,"median":-25.167595,"eighty":-15.420753,"marketCap":1030535506},{"date":"2022-07-08","current":-13.163865,"twenty":-51.103772,"median":-24.969154,"eighty":-15.348719,"marketCap":1094943975},{"date":"2022-07-15","current":-12.067419,"twenty":-50.990579,"median":-24.82372,"eighty":-15.308481,"marketCap":1003743748},{"date":"2022-07-22","current":-13.180133,"twenty":-50.708913,"median":-24.407086,"eighty":-15.285705,"marketCap":1096297094},{"date":"2022-07-29","current":-13.541277,"twenty":-50.549726,"median":-24.099008,"eighty":-15.187675,"marketCap":1126336338},{"date":"2022-08-05","current":-14.299354,"twenty":-50.361613,"median":-23.920369,"eighty":-15.103103,"marketCap":1189391688},{"date":"2022-08-12","current":-12.3139,"twenty":-50.213155,"median":-23.784358,"eighty":-14.978504,"marketCap":1133740778},{"date":"2022-08-19","current":-11.301068,"twenty":-50.040699,"median":-23.476037,"eighty":-14.862427,"marketCap":1040489372},{"date":"2022-08-26","current":-10.723577,"twenty":-49.908477,"median":-23.377984,"eighty":-14.749354,"marketCap":987319711},{"date":"2022-09-02","current":-9.932479,"twenty":-49.628387,"median":-23.148682,"eighty":-14.576027,"marketCap":914483338},{"date":"2022-09-09","current":-10.530857,"twenty":-49.395351,"median":-23.071287,"eighty":-14.398685,"marketCap":969575982},{"date":"2022-09-16","current":-9.50295,"twenty":-49.062679,"median":-22.979278,"eighty":-14.30015,"marketCap":874936638},{"date":"2022-09-23","current":-8.90161,"twenty":-48.965171,"median":-22.948608,"eighty":-14.181331,"marketCap":819571259},{"date":"2022-09-30","current":-8.747572,"twenty":-48.769833,"median":-22.740551,"eighty":-13.891654,"marketCap":805388994},{"date":"2022-10-07","current":-8.854214,"twenty":-48.588865,"median":-22.5269,"eighty":-13.810111,"marketCap":815207485},{"date":"2022-10-14","current":-8.297308,"twenty":-48.422742,"median":-22.296877,"eighty":-13.715819,"marketCap":763933143},{"date":"2022-10-21","current":-8.2351,"twenty":-48.266531,"median":-22.060333,"eighty":-13.530215,"marketCap":758205690},{"date":"2022-10-28","current":-8.537252,"twenty":-48.181986,"median":-21.896702,"eighty":-13.502622,"marketCap":786024748},{"date":"2022-11-04","current":-7.387892,"twenty":-48.039233,"median":-21.829164,"eighty":-13.406237,"marketCap":680203234},{"date":"2022-11-11","current":-9.200759,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":749650229},{"date":"2022-11-18","current":-8.678255,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":707078173},{"date":"2022-11-25","current":-7.991631,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":651134126},{"date":"2022-12-02","current":-8.671556,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":706532378},{"date":"2022-12-09","current":-7.649994,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":623298552},{"date":"2022-12-16","current":-7.435633,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":605833093},{"date":"2022-12-23","current":-8.142353,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":663414527},{"date":"2022-12-30","current":-8.731845,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":711444538},{"date":"2023-01-06","current":-9.331385,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":760293242},{"date":"2023-01-13","current":-10.560609,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":860446731},{"date":"2023-01-20","current":-10.677837,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":869998154},{"date":"2023-01-27","current":-11.709448,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":954050673},{"date":"2023-02-03","current":-12.586986,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":1025549894},{"date":"2023-02-10","current":-12.218554,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":995531137},{"date":"2023-02-17","current":-12.29559,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":1001807787},{"date":"2023-02-24","current":-12.017591,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":979157270},{"date":"2023-03-03","current":-14.11499,"twenty":-47.822287,"median":-21.523146,"eighty":-13.358994,"marketCap":978436983},{"date":"2023-03-10","current":-12.854019,"twenty":-47.822287,"median":-21.523146,"eighty":-13.424726,"marketCap":891027760},{"date":"2023-03-17","current":-12.593944,"twenty":-47.790101,"median":-21.517383,"eighty":-13.38196,"marketCap":872999608},{"date":"2023-03-24","current":-12.613647,"twenty":-47.631988,"median":-21.190356,"eighty":-13.278392,"marketCap":874365377},{"date":"2023-03-31","current":-13.382051,"twenty":-47.342684,"median":-21.096468,"eighty":-13.238775,"marketCap":927630372},{"date":"2023-04-06","current":-12.767328,"twenty":-47.223701,"median":-20.929469,"eighty":-13.213744,"marketCap":885018376},{"date":"2023-04-14","current":-13.519969,"twenty":-47.127583,"median":-20.655572,"eighty":-13.154991,"marketCap":937190756},{"date":"2023-04-21","current":-12.537549,"twenty":-47.081963,"median":-20.238986,"eighty":-13.09618,"marketCap":869090379},{"date":"2023-04-28","current":-12.106855,"twenty":-46.963705,"median":-20.104375,"eighty":-13.027374,"marketCap":839235084},{"date":"2023-05-05","current":-11.221759,"twenty":-46.831298,"median":-19.937829,"eighty":-12.984044,"marketCap":777881083},{"date":"2023-05-12","current":-11.668797,"twenty":-46.583225,"median":-19.796434,"eighty":-12.917898,"marketCap":811844905},{"date":"2023-05-19","current":-13.869642,"twenty":-46.484877,"median":-19.63481,"eighty":-12.901144,"marketCap":964966457},{"date":"2023-05-26","current":-13.424521,"twenty":-46.457194,"median":-19.445555,"eighty":-12.901144,"marketCap":933997638},{"date":"2023-06-02","current":-13.515121,"twenty":-46.348005,"median":-19.379499,"eighty":-12.901144,"marketCap":940301026},{"date":"2023-06-09","current":-14.46051,"twenty":-46.121061,"median":-19.305985,"eighty":-12.901144,"marketCap":1006075508},{"date":"2023-06-16","current":-14.885935,"twenty":-46.001247,"median":-19.217771,"eighty":-12.901144,"marketCap":1035674024},{"date":"2023-06-23","current":-14.05872,"twenty":-45.670288,"median":-19.084225,"eighty":-12.897149,"marketCap":978121353},{"date":"2023-06-30","current":-13.184235,"twenty":-45.538868,"median":-18.977069,"eighty":-12.893155,"marketCap":917279957},{"date":"2023-07-07","current":-12.502767,"twenty":-45.10042,"median":-18.850917,"eighty":-12.829947,"marketCap":869867519},{"date":"2023-07-14","current":-13.578147,"twenty":-44.661971,"median":-18.741788,"eighty":-12.808807,"marketCap":944685991},{"date":"2023-07-21","current":-12.999096,"twenty":-44.462676,"median":-18.564721,"eighty":-12.808807,"marketCap":904399122},{"date":"2023-07-28","current":-13.306348,"twenty":-44.064725,"median":-18.469953,"eighty":-12.808807,"marketCap":925775828},{"date":"2023-08-04","current":-14.098111,"twenty":-43.56585,"median":-18.20046,"eighty":-12.808807,"marketCap":980861956},{"date":"2023-08-11","current":-13.089672,"twenty":-43.426343,"median":-18.103887,"eighty":-12.808807,"marketCap":921879431},{"date":"2023-08-18","current":-14.847172,"twenty":-43.047683,"median":-18.055601,"eighty":-12.808807,"marketCap":1045656633},{"date":"2023-08-25","current":-16.020138,"twenty":-42.352886,"median":-17.995322,"eighty":-12.808807,"marketCap":1128266252},{"date":"2023-09-01","current":-16.943702,"twenty":-42.038172,"median":-17.919516,"eighty":-12.808807,"marketCap":1193311034},{"date":"2023-09-08","current":-17.590587,"twenty":-41.772196,"median":-17.884968,"eighty":-12.808807,"marketCap":1238869827},{"date":"2023-09-15","current":-16.616363,"twenty":-41.433395,"median":-17.795246,"eighty":-12.808807,"marketCap":1170257187},{"date":"2023-09-22","current":-15.420016,"twenty":-40.223785,"median":-17.719218,"eighty":-12.808807,"marketCap":1086000865},{"date":"2023-09-29","current":-15.330387,"twenty":-39.485619,"median":-17.609541,"eighty":-12.808807,"marketCap":1079688503},{"date":"2023-10-06","current":-15.494057,"twenty":-38.875294,"median":-17.528909,"eighty":-12.808807,"marketCap":1091215426},{"date":"2023-10-13","current":-14.469173,"twenty":-38.327183,"median":-17.444237,"eighty":-12.808807,"marketCap":1019034929},{"date":"2023-10-20","current":-14.024927,"twenty":-37.160879,"median":-17.429877,"eighty":-12.808807,"marketCap":987747565},{"date":"2023-10-27","current":-11.721862,"twenty":-35.688922,"median":-17.383766,"eighty":-12.777493,"marketCap":825547284},{"date":"2023-11-03","current":-12.181695,"twenty":-35.212616,"median":-17.326928,"eighty":-12.760458,"marketCap":857932450},{"date":"2023-11-10","current":-13.424305,"twenty":-34.71033,"median":-17.310417,"eighty":-12.745968,"marketCap":867263769},{"date":"2023-11-17","current":-15.549643,"twenty":-34.71033,"median":-17.310417,"eighty":-12.768089,"marketCap":1004569125},{"date":"2023-11-24","current":-16.564599,"twenty":-34.71033,"median":-17.310417,"eighty":-12.83435,"marketCap":1070139328},{"date":"2023-12-01","current":-15.97471,"twenty":-34.71033,"median":-17.310417,"eighty":-12.852373,"marketCap":1032030150},{"date":"2023-12-08","current":-17.141475,"twenty":-34.70588,"median":-17.32096,"eighty":-12.852785,"marketCap":1107407862},{"date":"2023-12-15","current":-18.507762,"twenty":-34.70588,"median":-17.327859,"eighty":-12.852785,"marketCap":1195675442},{"date":"2023-12-22","current":-19.175724,"twenty":-34.70588,"median":-17.383766,"eighty":-12.914703,"marketCap":1238828481},{"date":"2023-12-29","current":-19.010902,"twenty":-34.71033,"median":-17.429877,"eighty":-12.917483,"marketCap":1228180328},{"date":"2024-01-05","current":-18.065345,"twenty":-34.71478,"median":-17.438227,"eighty":-12.917068,"marketCap":1167093559},{"date":"2024-01-12","current":-17.349671,"twenty":-34.71478,"median":-17.445125,"eighty":-12.917068,"marketCap":1120858160},{"date":"2024-01-19","current":-19.062951,"twenty":-34.808426,"median":-17.503539,"eighty":-12.91628,"marketCap":1231542903},{"date":"2024-01-26","current":-21.175274,"twenty":-34.71478,"median":-17.604902,"eighty":-12.917068,"marketCap":1368007384},{"date":"2024-02-02","current":-20.147306,"twenty":-34.71478,"median":-17.644616,"eighty":-12.917068,"marketCap":1301596538},{"date":"2024-02-09","current":-20.494299,"twenty":-34.71478,"median":-17.749448,"eighty":-12.917068,"marketCap":1324013701},{"date":"2024-02-16","current":-21.118887,"twenty":-34.71478,"median":-17.777638,"eighty":-12.917068,"marketCap":1364364595},{"date":"2024-02-23","current":-20.112606,"twenty":-34.71478,"median":-17.777638,"eighty":-12.917068,"marketCap":1299354821},{"date":"2024-03-01","current":-17.615151,"twenty":-34.71033,"median":-17.7339,"eighty":-12.917483,"marketCap":1228691985},{"date":"2024-03-08","current":-16.980008,"twenty":-34.71033,"median":-17.711845,"eighty":-12.917483,"marketCap":1184389536},{"date":"2024-03-15","current":-20.390715,"twenty":-34.71033,"median":-17.762839,"eighty":-12.917483,"marketCap":1422293164},{"date":"2024-03-22","current":-20.182003,"twenty":-34.71033,"median":-17.808679,"eighty":-12.917483,"marketCap":1407735057},{"date":"2024-03-28","current":-21.880825,"twenty":-34.71033,"median":-17.865865,"eighty":-12.917483,"marketCap":1526231274},{"date":"2024-04-05","current":-21.179067,"twenty":-34.71478,"median":-17.914191,"eighty":-12.917068,"marketCap":1477282265},{"date":"2024-04-12","current":-21.514856,"twenty":-34.71478,"median":-17.927987,"eighty":-12.917068,"marketCap":1500704250},{"date":"2024-04-19","current":-19.519586,"twenty":-34.71478,"median":-18.021957,"eighty":-12.917068,"marketCap":1361530139},{"date":"2024-04-26","current":-20.344608,"twenty":-34.71033,"median":-18.085515,"eighty":-12.917483,"marketCap":1419077086},{"date":"2024-05-03","current":-20.934095,"twenty":-34.71033,"median":-18.145275,"eighty":-12.917483,"marketCap":1460194981},{"date":"2024-05-10","current":-19.550705,"twenty":-34.71033,"median":-18.280422,"eighty":-12.917483,"marketCap":1410290116},{"date":"2024-05-17","current":-21.364882,"twenty":-34.71033,"median":-18.512099,"eighty":-12.917483,"marketCap":1541155793},{"date":"2024-05-24","current":-22.590041,"twenty":-34.71033,"median":-18.541912,"eighty":-12.917483,"marketCap":1629532614},{"date":"2024-05-31","current":-21.949189,"twenty":-34.71033,"median":-18.575109,"eighty":-12.917483,"marketCap":1583304739},{"date":"2024-06-07","current":-20.563817,"twenty":-34.71033,"median":-18.601678,"eighty":-12.917483,"marketCap":1483370949},{"date":"2024-06-14","current":-22.128251,"twenty":-34.71478,"median":-18.59451,"eighty":-12.917068,"marketCap":1596221351},{"date":"2024-06-21","current":-20.643924,"twenty":-34.808426,"median":-18.575109,"eighty":-12.91628,"marketCap":1489149433},{"date":"2024-06-28","current":-21.897355,"twenty":-35.089363,"median":-18.528116,"eighty":-12.913915,"marketCap":1579565719},{"date":"2024-07-05","current":-21.90678,"twenty":-35.089363,"median":-18.608845,"eighty":-12.913915,"marketCap":1580245541},{"date":"2024-07-12","current":-22.269615,"twenty":-35.089363,"median":-18.863306,"eighty":-12.913915,"marketCap":1606418677},{"date":"2024-07-15","current":-23.169635,"twenty":-35.089363,"median":-18.889455,"eighty":-12.913915,"marketCap":1671341649},{"date":"2024-08-02","current":-24.574119,"twenty":-35.766031,"median":-19.175979,"eighty":-12.883535,"marketCap":1772654056},{"date":"2024-08-09","current":1018.923934,"twenty":-35.766031,"median":-19.338394,"eighty":-12.863071,"marketCap":1790249352},{"date":"2024-08-16","current":1086.452943,"twenty":-35.766031,"median":-19.338394,"eighty":-12.780672,"marketCap":1908897820},{"date":"2024-08-23","current":1117.636063,"twenty":-35.766031,"median":-19.338394,"eighty":-12.759042,"marketCap":1963686562},{"date":"2024-08-30","current":1113.712359,"twenty":-35.766031,"median":-19.338394,"eighty":-12.700012,"marketCap":1956792614},{"date":"2024-09-06","current":1093.474307,"twenty":-35.766031,"median":-19.338394,"eighty":-12.677061,"marketCap":1921234358},{"date":"2024-09-13","current":1147.373607,"twenty":-35.766031,"median":-19.338394,"eighty":-12.637441,"marketCap":2015935428},{"date":"2024-09-20","current":1180.415324,"twenty":-35.766031,"median":-19.338394,"eighty":-12.603401,"marketCap":2073989724},{"date":"2024-09-27","current":1110.821208,"twenty":-35.766031,"median":-19.338394,"eighty":-12.566047,"marketCap":1951712863},{"date":"2024-10-04","current":1067.247445,"twenty":-35.766031,"median":-19.338394,"eighty":-12.507851,"marketCap":1875153760},{"date":"2024-10-11","current":1162.655401,"twenty":-35.766031,"median":-19.338394,"eighty":-12.453875,"marketCap":2042785540},{"date":"2024-10-18","current":1259.095911,"twenty":-35.766031,"median":-19.338394,"eighty":-12.403185,"marketCap":2212231516},{"date":"2024-10-25","current":1233.282071,"twenty":-35.766031,"median":-19.338394,"eighty":-12.356966,"marketCap":2166876598},{"date":"2024-10-31","current":1239.064371,"twenty":-35.766031,"median":-19.338394,"eighty":-12.290411,"marketCap":2177036100},{"date":"2024-11-08","current":1373.915876,"twenty":-35.998461,"median":-19.331871,"eighty":-12.205369,"marketCap":2413970195},{"date":"2024-11-15","current":-1035.666804,"twenty":-38.018446,"median":-19.331871,"eighty":-12.205369,"marketCap":2650271351},{"date":"2024-11-22","current":-1094.969369,"twenty":-39.258552,"median":-19.331871,"eighty":-12.205369,"marketCap":2802026614},{"date":"2024-11-29","current":-1151.150746,"twenty":-39.795063,"median":-19.331871,"eighty":-12.205369,"marketCap":2945794759},{"date":"2024-12-06","current":-1102.346721,"twenty":-41.03587,"median":-19.331871,"eighty":-12.205369,"marketCap":2820905259},{"date":"2024-12-13","current":-1092.273798,"twenty":-42.031965,"median":-19.331871,"eighty":-12.205369,"marketCap":2795128648},{"date":"2024-12-20","current":-1071.134845,"twenty":-42.37915,"median":-19.331871,"eighty":-12.205369,"marketCap":2741034068},{"date":"2024-12-27","current":-1061.061921,"twenty":-43.350555,"median":-19.331871,"eighty":-12.205369,"marketCap":2715257456},{"date":"2025-01-03","current":-1014.527851,"twenty":-44.538187,"median":-19.331871,"eighty":-12.205369,"marketCap":2596176771},{"date":"2025-01-10","current":-967.142548,"twenty":-44.976577,"median":-19.315392,"eighty":-12.201465,"marketCap":2474917780},{"date":"2025-01-17","current":-1133.833297,"twenty":-45.548682,"median":-19.315392,"eighty":-12.201465,"marketCap":2901479408},{"date":"2025-01-24","current":-1078.911828,"twenty":-45.851589,"median":-19.315392,"eighty":-12.201465,"marketCap":2760935369},{"date":"2025-01-31","current":-1104.935224,"twenty":-46.139349,"median":-19.315392,"eighty":-12.201465,"marketCap":2827529238},{"date":"2025-02-07","current":-1085.266379,"twenty":-46.493756,"median":-19.315392,"eighty":-12.201465,"marketCap":2777196663},{"date":"2025-02-14","current":-1033.219587,"twenty":-46.75757,"median":-19.315392,"eighty":-12.201465,"marketCap":2644008924},{"date":"2025-02-21","current":-988.28384,"twenty":-46.935256,"median":-19.315392,"eighty":-12.201465,"marketCap":2529018347},{"date":"2025-02-28","current":-918.535088,"twenty":-47.115358,"median":-19.315392,"eighty":-12.201465,"marketCap":2350531289},{"date":"2025-03-07","current":-498.974399,"twenty":-47.221709,"median":-19.298913,"eighty":-12.197561,"marketCap":2488385328},{"date":"2025-03-14","current":-475.025563,"twenty":-47.63497,"median":-19.344918,"eighty":-12.197561,"marketCap":2368952483},{"date":"2025-03-21","current":-491.878448,"twenty":-47.822429,"median":-19.509853,"eighty":-12.197561,"marketCap":2452997819},{"date":"2025-03-28","current":-504.699542,"twenty":-48.076435,"median":-19.631153,"eighty":-12.197561,"marketCap":2516936614},{"date":"2025-04-04","current":-454.382795,"twenty":-48.285019,"median":-19.788616,"eighty":-12.197561,"marketCap":2266007001},{"date":"2025-04-11","current":-439.545806,"twenty":-48.487308,"median":-19.892313,"eighty":-12.201465,"marketCap":2192014936},{"date":"2025-04-17","current":-453.898981,"twenty":-48.625372,"median":-19.948145,"eighty":-12.201465,"marketCap":2263594216},{"date":"2025-04-25","current":-482.851708,"twenty":-48.957551,"median":-20.00137,"eighty":-12.197561,"marketCap":2407981468},{"date":"2025-05-02","current":-484.475831,"twenty":-48.992397,"median":-20.019651,"eighty":-12.197561,"marketCap":2416080969},{"date":"2025-05-06","current":-485.937541,"twenty":-49.030883,"median":-20.036056,"eighty":-12.197561,"marketCap":2423370519}],"updateTime":1746641753520}}}