US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PAVmed

0.7700

-0.0201-2.54%

Post-market: 0.77000.00000.00%16:05 EDT

Volume:44.79K

Turnover:34.69K

Market Cap:13.16M

PE:1.55

High:0.7900

Open:0.7600

Low:0.7600

Close:0.7901

Loading ...

Overview Company News Filings

Lucid Diagnostics to sell 13.94M shares at $1.10 in registered direct offering

Lucid Diagnostics Announces $15.3 Million Registered Direct Offering

BRIEF-Tasso Partners Reports 18.9% Passive Stake In PAVmed As Of Feb 21 - SEC Filing

Renowned Investigators Awarded $8 Million Nih Grant to Study Lucid Diagnostics' Esoguard® in at-Risk Patients Without Symptomatic Gerd

THOMSON REUTERS

Renowned Investigators Awarded $8 Million NIH Grant to Study Lucid Diagnostics' EsoGuard® in At-Risk Patients without Symptomatic GERD

Lucid Diagnostics Regains Compliance With Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

Lucid Diagnostics Regains Compliance with Nasdaq Minimum Bid Price Requirement

PAVmed and Subsidiary Veris Health Complete Private Placement Financing

THOMSON REUTERS

Press Release: PAVmed and Subsidiary Veris Health Complete Private Placement Financing

BRIEF-PAVmed Regains Compliance With Nasdaq Stockholders' Equity Requirement

PAVmed Regains Compliance With Nasdaq Listing Standards

MT Newswires Live

PAVmed Regains Compliance With Nasdaq Stockholders' Equity Requirement

THOMSON REUTERS

PAVmed Regains Compliance with Nasdaq Stockholders' Equity Requirement

Lucid Diagnostics to Participate in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference

Lucid Diagnostics Announces Record Quarterly EsoGuard® Test Volume

Lucid Inks New Partnership With VITALExam: Stock to Gain?

Lucid Diagnostics Secures 180-Day Extension to Regain Compliance With Nasdaq Listing Rules

MT Newswires Live

Lucid Diagnostics Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Price Rule

THOMSON REUTERS

Lucid Diagnostics Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Rule

PAVmed files $125M mixed securities shelf

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAVM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVM\",,,,,undefined,":{"symbol":"PAVM","market":"US","secType":"STK","nameCN":"PAVmed","latestPrice":0.77,"timestamp":1746475200000,"preClose":0.7901,"halted":0,"volume":44789,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.77,"latestTime":"16:05 EDT","volume":1,"amount":0.77,"timestamp":1746475508288},"delay":0,"floatShares":14364564,"shares":17093000,"eps":0.496143,"marketStatus":"Post-Mkt","change":-0.0201,"latestTime":"05-05 16:30:47 EDT","open":0.76,"high":0.79,"low":0.76,"amount":34685.694863,"amplitude":0.03797,"askPrice":0.8295,"askSize":10,"bidPrice":0.7626,"bidSize":1132,"shortable":3,"etf":0,"ttmEps":0.496143,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.7901,"preHourTrading":{"tag":"盘前","latestPrice":0.751,"preClose":0.795,"latestTime":"09:25 EDT","volume":206,"amount":157.51700184,"timestamp":1746451532793},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.77,"latestTime":"16:05 EDT","volume":1,"amount":0.77,"timestamp":1746475508288},"volumeRatio":0.509322,"impliedVol":1.5177,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVM\",,,,,undefined,":{"symbol":"PAVM","floatShares":14364564,"roa":"-87.19%","roe":"-1358.06%","lyrEps":3.304936,"volumeRatio":0.509322,"shares":17093000,"dividePrice":0,"high":0.79,"amplitude":0.03797,"preClose":0.7901,"low":0.76,"week52Low":0.55,"pbRate":"-2.26","psRate":"4.39","week52High":2.4199,"institutionHeld":0,"latestPrice":0.77,"committee":0.982487,"eps":0.496143,"divideRate":0,"volume":44789,"delay":0,"ttmEps":0.496143,"open":0.76,"prevYearClose":0.6275,"prevWeekClose":0.7901,"prevMonthClose":0.7246,"prevQuarterClose":0.7214,"fiveDayClose":0.72,"twentyDayClose":0.595,"sixtyDayClose":0.6139,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAVM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516684671","title":"Lucid Diagnostics to sell 13.94M shares at $1.10 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684671","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095109,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics (LUCD), a subsidiary of PAVmed (PAVM), announced that it has entered into subscription agreements with certain accredited investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-to-sell-13-94m-shares-at-1-10-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-to-sell-13-94m-shares-at-1-10-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4099","BK4555","LUCD","BK4082","BK4596","PAVM"],"gpt_icon":0},{"id":"2516679259","title":"Lucid Diagnostics Announces $15.3 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679259","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679259?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:25","pubTimestamp":1741094700,"startTime":"0","endTime":"0","summary":"NEW YORK, March 4, 2025 /PRNewswire/ --Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc. , today announced that it has entered into subscription agreements with certain accredited investors to sell 13,939,331 shares of common stock at a purchase price of $1.10 per share in a registered direct offering. The gross proceeds to the Company from this offering are expected to be approximately $15.3 million, before deducting the approximately $0.8 million in placement agent's fees and other offering expenses payable by the Company.Canaccord Genuity is acting as the sole placement agent for this offering.The closing of the offering is expected to occur on or about March 5, 2025, subject to the satisfaction of customary closing conditions. The Company intends to use the net proceeds from this offering for working capital and other general corporate purposes.For more information about Lucid, please visit www.luciddx.com and f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-15-3-132500875.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-15-3-132500875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAVM","BK4082","BK4551","BK4596","LUCD","BK4555","PAVMZ","BK4099"],"gpt_icon":1},{"id":"2516300917","title":"BRIEF-Tasso Partners Reports 18.9% Passive Stake In PAVmed As Of Feb 21 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300917","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300917?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:37","pubTimestamp":1740782244,"startTime":"0","endTime":"0","summary":"BRIEF-Tasso Partners Reports 18.9% Passive Stake In PAVmed As Of Feb 21 - SEC FilingFeb 28 (Reuters) - PAVmed Inc PAVM.O:TASSO PARTNERS LLC REPORTS 18.9% PASSIVE STAKE IN PAVMED INC AS OF FEB 21 - SEC FILINGFurther company coverage: PAVM.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2514491802","title":"Renowned Investigators Awarded $8 Million Nih Grant to Study Lucid Diagnostics' Esoguard® in at-Risk Patients Without Symptomatic Gerd","url":"https://stock-news.laohu8.com/highlight/detail?id=2514491802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514491802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA245TSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","PAVM","BK4099","LUCD","BK4551","BK4596","BK4555","LCID"],"gpt_icon":0},{"id":"2514807106","title":"Renowned Investigators Awarded $8 Million NIH Grant to Study Lucid Diagnostics' EsoGuard® in At-Risk Patients without Symptomatic GERD","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807106","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807106?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663060,"startTime":"0","endTime":"0","summary":"Lucid to support study of this expanded indication for esophageal precancer testing in partnership with NIH investigators. NEW YORK, Feb. 27, 2025 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc. , today announced that a consortium of prestigious academic medical centers, led by principal investigators from Case Western Reserve University  and University Hospitals , has been awarded an $8 million National Institutes of Health  R01 grant to conduct a five-year clinical study designed to evaluate esophageal precancer detection using Lucid's EsoCheck Esophageal Cell Collection Device and EsoGuard Esophageal DNA Test among at-risk individuals without symptoms of chronic gastroesophageal reflux disease .The technology behind EsoGuard and EsoCheck was developed at CWRU and UH by faculty members Sanford Marko","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/renowned-investigators-awarded-8-million-133100449.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renowned-investigators-awarded-8-million-133100449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAVMZ","BK4596","LUCD","PAVM","BK4099","BK4555","EAC","BK4551","BK4082"],"gpt_icon":1},{"id":"2514609114","title":"Lucid Diagnostics Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609114?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:31","pubTimestamp":1740490264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUABVTN75:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LUCD","PAVM"],"gpt_icon":0},{"id":"2514393094","title":"Lucid Diagnostics Regains Compliance with Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393094","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393094?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:31","pubTimestamp":1740490260,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc. , today announced that it has received written notification from the Listings Qualifications Department of the Nasdaq Stock Market LLC  that the Company has regained compliance with the minimum bid price requirement for continued listing on the Nasdaq Capital Market.As previously disclosed, the Company was notified by Nasdaq that it was not in compliance with this listing rule because it failed to maintain a minimum closing bid price of its common stock of $1.00 per share for 30 consecutive business days. To regain compliance, the Company was required to maintain a minimum closing bid price of $1.00 per share for at least 10 consecutive trading days. This requirement was met on February 21, 2025.For more information about Lucid, please visit www.luciddx.com and for more information about its parent company PAVmed, please visit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-regains-compliance-nasdaq-133100965.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-regains-compliance-nasdaq-133100965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAVM","LU2210149790.SGD","BK4099","SQQQ","BK4555","NDAQ","BK4551",".IXIC","TQQQ","BK4588","QID","BK4082","BK4585","PAVMZ","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","LUCD","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD","BK4596","PSQ","NQmain","LU2210150020.SGD","LCID","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2513291397","title":"PAVmed and Subsidiary Veris Health Complete Private Placement Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291397?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:31","pubTimestamp":1740403863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA6JXLWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2513729191","title":"Press Release: PAVmed and Subsidiary Veris Health Complete Private Placement Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729191?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:31","pubTimestamp":1740403860,"startTime":"0","endTime":"0","summary":"Gross proceeds of approximately $2.4 million from sale of PAVmed securities priced at-the-market and Veris common stock priced at a $35 million pre-money valuation. Cancer patients enrolled on the platform receive a VerisBox of Veris-branded connected health care devices which transmit physiologic data to the cloud-based clinician portal via an embedded cellular connection. A complementary patient portal enables patients to report symptoms, as well as general health and quality of life parameters, to their cancer care team through the Veris patient smartphone app. The app also allows patients to invite caretakers and family members to follow along on their cancer care journey. Veris is also developing an implantable physiological monitor, designed to be implanted in combination with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4099","BK4082","BK4604","BK4232","BK4555","R","BK4022","PAVM","03160","TM","BK4585"],"gpt_icon":0},{"id":"2512166471","title":"BRIEF-PAVmed Regains Compliance With Nasdaq Stockholders' Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166471?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:03","pubTimestamp":1739891017,"startTime":"0","endTime":"0","summary":"BRIEF-PAVmed Regains Compliance With Nasdaq Stockholders' Equity RequirementFeb 18 (Reuters) - Lucid Diagnostics Inc LUCD.O:PAVMED REGAINS COMPLIANCE WITH NASDAQ STOCKHOLDERS' EQUITY REQUIREMENTSource text: ID:nPn3lvNcFaFurther company coverage: LUCD.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA67CTFP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PAVM","LUCD"],"gpt_icon":0},{"id":"2512665631","title":"PAVmed Regains Compliance With Nasdaq Listing Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2512665631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512665631?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:53","pubTimestamp":1739890397,"startTime":"0","endTime":"0","summary":"PAVmed  said Tuesday it regained compliance with Nasdaq's continued listing standards for primary equity securities.The medical technology company said it received a notification on Friday from Nasdaq stating its securities will continue to be listed and traded on the stock exchange.PAVmed will be under a mandatory panel monitor for one year, during which any failure to meet stockholders' equity requirements will trigger a delisting notice, requiring immediate action and possibly a new hearing, the company said.Shares of PAVmed were up nearly 6% in recent Tuesday trading.Price: 0.84, Change: +0.05, Percent Change: +5.95","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4082","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4112","NQmain","PAVM","IE00BKPKM429.USD","LU2095319765.USD",".IXIC","NDAQ","LU2210149790.SGD","IE00BGHQF748.EUR","BK4588"],"gpt_icon":0},{"id":"2512576411","title":"PAVmed Regains Compliance With Nasdaq Stockholders' Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512576411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512576411?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA67CTFP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LUCD","PAVM","BK4082"],"gpt_icon":0},{"id":"2512150823","title":"PAVmed Regains Compliance with Nasdaq Stockholders' Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150823","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150823?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 18, 2025 /PRNewswire/ --PAVmed Inc. , a diversified commercial-stage medical technology company, operating in the medical device, diagnostics, and digital health sectors, today announced that on February 14, 2025,PAVmed received written notification from the Listing Qualifications Department of The Nasdaq Stock Market LLC  that the Company has regained compliance with the Nasdaq Capital Market's Continued Listing Standards for Primary Equity Securities, and its securities will continue to be listed and traded on The Nasdaq Capital Market.As part of the compliance confirmation, PAVmed will be subject to a customary mandatory panel monitor for a period of one year from the date of the notification. If, during that time, the Company falls out of compliance with the stockholders' equity requirement, Nasdaq will issue a delisting letter, and the Company will be required to address the matter promptly, including requesting a new hearing with the same or a new Panel.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pavmed-regains-compliance-nasdaq-stockholders-133000163.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pavmed-regains-compliance-nasdaq-stockholders-133000163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4551","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","PAVMZ","EQR","BK4588","BK4112","LU2095319765.USD","QLD","LUCD","NVIW.SI","BK4082","LU2210150020.SGD","PSQ","BK4596","BK4215","LCID","TSYW.SI","USJW.SI","BK4555","IE00B3QW5Z07.USD","NQmain","PAVM",".IXIC","USAW.SI","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2509279085","title":"Lucid Diagnostics to Participate in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279085","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279085?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:57","pubTimestamp":1738850220,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 6, 2025 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. , today announced its participation in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference being held February 11-12 at the Cliff Lodge in Snowbird, UT.Shaun O'Neil, Lucid's President and Chief Operating Officer, will host one-on-one meetings throughout the conference. To schedule a one-on-one meeting, investors are encouraged to contact their BTIG representative.About Lucid DiagnosticsLucid Diagnostics Inc. is a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc. . Lucid is focused on the millions of patients with gastroesophageal reflux disease , also known as chronic heartburn, who are at risk of developing esophageal precancer and cancer. Lucid's EsoGuard Esophageal DNA Test, performed on samples collected in a brief, noninvasive office procedure ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-participate-12th-annual-135700275.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-participate-12th-annual-135700275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4551","BK4099","BK4082","BK4555","LCID","PAVMZ","PAVM","LUCD"],"gpt_icon":0},{"id":"2503309067","title":"Lucid Diagnostics Announces Record Quarterly EsoGuard® Test Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309067","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309067?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:56","pubTimestamp":1736772960,"startTime":"0","endTime":"0","summary":"Quarterly test volume of over 4,000 tests represented sequential increase of 45 percent. NEW YORK, Jan. 13, 2025 /PRNewswire/ --Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. , today announced it performed a record number of commercial EsoGuard Esophageal DNA Testsduring the fourth quarter of 2024. The preliminary total of 4,042 tests, the highest quarterly test volume in the Company's history, represents a sequential increase of 45 percent from the third quarter 2024 and an annual increase of 84 percent from the fourth quarter of 2023, demonstrating continued growing demand for EsoGuard esophageal precancer testing.Lucid expects to report full results for the three and twelve months ended December 31, 2024, in mid-March 2025. The preliminary estimates in this press release are based on management's initial review of operations for the quarter ended December 31, 2024, and are subject to adjustment based upon quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-record-quarterly-125600026.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-record-quarterly-125600026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","LUCD","BK4555","BK4551","PAVM","BK4596","PAVMZ","BK4082"],"gpt_icon":1},{"id":"2494486311","title":"Lucid Inks New Partnership With VITALExam: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494486311","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494486311?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:23","pubTimestamp":1735215780,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics Inc. LUCD, a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. PAVM, recently entered into a strategic partnership with VITALExam LLC. The agreement is aimed at enhancing access to Lucid's EsoGuard Esophageal DNA Test for firefighters at risk for esophageal precancer.Lucid and VITALExam introduced the partnership with a fully contracted CheckYourFoodTube Precancer testing event at Tuscaloosa Fire Rescue in Tuscaloosa, AL.Since the announcement on Dec. 19, Lucid’s shares dipped 2.5% to 77 cents last Thursday. The company is gaining synergies from its expanded direct contracting initiative to drive near-term EsoGuard revenues. The latest collaboration with VITALExam should enable Lucid to generate contractually guaranteed revenues through fully contracted CheckYourFoodTube Precancer testing events. Accordingly, we expect the newest agreement to boost the market sentiment toward LUCD stock in the upcoming days.Earlier this mont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-inks-partnership-vitalexam-stock-122300561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2177674079.SGD","IE00BLDYK493.USD","RMD","BK4082","PAVM","BK4555","BK4198","LU0106261612.USD","BK4548","BK4585","BK4596","RMD.AU","BK4159","HAE","LU1169590202.USD","LUCD","LU1169589451.USD","IE00B64QTZ34.USD","LU0205194284.USD","BK4551","BK4588","BK4567","LU0205193047.USD","LU2008162690.USD","LU0012050646.USD","BK4099","CAGR","BK4504","PEN"],"gpt_icon":1},{"id":"2493674637","title":"Lucid Diagnostics Secures 180-Day Extension to Regain Compliance With Nasdaq Listing Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2493674637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493674637?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:18","pubTimestamp":1734970680,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics  said Monday it now has until June 16, 2025, to regain compliance with Nasdaq's minimum bid price requirement for continued listing requirements following a 180-day extension.To regain compliance, Lucid Diagnostics must maintain a closing bid price of at least $1 per share for at least 10 consecutive business days.The PAVmed  subsidiary said it plans to \"take all appropriate actions\" to regain compliance with Nasdaq's listing rules within the extension period and that its shares will continue trading on the bourse under the \"LUCD\" ticker.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","BK4099","IE00BKPKM429.USD","LUCD","NDAQ","BK4555",".IXIC","IE00B64PRP62.GBP","BK4082","BK4596","LU2210149790.SGD","PAVM","BK4112","BK4551","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210150020.SGD","LU2095319765.USD","BK4585","BK4588"],"gpt_icon":1},{"id":"2493629752","title":"Lucid Diagnostics Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2493629752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493629752?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:01","pubTimestamp":1734958862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA61DSPH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","NDAQ","BK4585","IE00BGHQF748.EUR","LUCD","IE00B64PRP62.GBP","BK4112","IE00BKPKM429.USD","LU2095319765.USD","PAVM","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2493375274","title":"Lucid Diagnostics Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2493375274","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493375274?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:01","pubTimestamp":1734958860,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 23, 2024 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. , today announced that it had received written notification from the Listing Qualifications Department of the Nasdaq Stock Market LLC  that the Company was eligible for a 180-day extension to regain compliance with the $1.00 minimum bid price requirement under Nasdaq Listing Rule 5550 . The Company now has until June 16, 2025 to meet the requirement.The notification has no immediate effect on the listing or trading of the Company's shares, which will continue to trade on the Nasdaq Capital Market under the symbol \"LUCD.\". To regain compliance with the Rule, the Company must maintain a closing bid price of at least$1.00per share for a minimum of ten consecutive business days during the 180-day extension period. The Company will continue to monitor the closing bid price of its common shares between now and the end of the extension","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cNb4vYrfvYmKz8.h.dXgbA--~B/aD0xMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9ee0d0ae0eda5368bcc0b17e848d707c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cNb4vYrfvYmKz8.h.dXgbA--~B/aD0xMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9ee0d0ae0eda5368bcc0b17e848d707c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-granted-180-day-130100942.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-granted-180-day-130100942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4551","BK4555","BK4099","USJW.SI","PAVMZ","BK4588","LU2095319765.USD","BK4112","TSYW.SI","BK4596","MNQmain","PAVM","LU2210149790.SGD","BK4585","BK4082","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","LUCD","SQQQ"],"gpt_icon":1},{"id":"2493083284","title":"PAVmed files $125M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2493083284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493083284?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:40","pubTimestamp":1734734434,"startTime":"0","endTime":"0","summary":"17:37 EST PAVmed (PAVM) files $125M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pavmed-files-125m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pavmed-files-125m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAVM","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAVM\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"PAVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-24","symbol":"PAVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742846400000,"name":null,"time":"Post Market","dateTimestamp":1742788800000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"PAVM","fiscalQuarterEnding":"2024/09","expectedEps":-1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.54},{"date":"2024-08-12","symbol":"PAVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723492800000,"name":null,"time":"Post Market","dateTimestamp":1723435200000,"actualEps":null},{"market":"US","date":"2024-05-13","symbol":"PAVM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAVM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAVM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1674273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAVM","date":"2025-05-02","current":0.64218,"percent":1,"low":-22.661002,"twenty":-5.164981,"median":-1.298116,"eighty":-0.26956,"high":0.64218,"avg":-3.657436,"sd":5.393011,"marketCap":25552981},"quantilePoints":[{"date":"2020-05-08","current":-6.221686,"twenty":-35.898071,"median":-3.21873,"eighty":-2.192406,"marketCap":102390288},{"date":"2020-05-15","current":-6.087598,"twenty":-35.808026,"median":-3.233866,"eighty":-2.206958,"marketCap":100183601},{"date":"2020-05-22","current":-6.275321,"twenty":-35.793018,"median":-3.240938,"eighty":-2.211576,"marketCap":103272963},{"date":"2020-05-29","current":-3.408568,"twenty":-35.747995,"median":-3.242371,"eighty":-2.211869,"marketCap":93384525},{"date":"2020-06-05","current":-3.751137,"twenty":-35.71798,"median":-3.264732,"eighty":-2.215383,"marketCap":102769904},{"date":"2020-06-12","current":-3.36087,"twenty":-35.582912,"median":-3.285102,"eighty":-2.218027,"marketCap":92077752},{"date":"2020-06-19","current":-3.984536,"twenty":-35.402821,"median":-3.295174,"eighty":-2.225206,"marketCap":109164345},{"date":"2020-06-26","current":-3.741999,"twenty":-35.297769,"median":-3.309454,"eighty":-2.239637,"marketCap":102519559},{"date":"2020-07-02","current":-3.551435,"twenty":-35.120504,"median":-3.340295,"eighty":-2.246157,"marketCap":97298655},{"date":"2020-07-10","current":-3.516787,"twenty":-34.446576,"median":-3.376538,"eighty":-2.25753,"marketCap":96349400},{"date":"2020-07-17","current":-3.551435,"twenty":-33.766998,"median":-3.393479,"eighty":-2.274589,"marketCap":97298655},{"date":"2020-07-24","current":-3.568759,"twenty":-33.766998,"median":-3.398899,"eighty":-2.280276,"marketCap":97773283},{"date":"2020-07-31","current":-3.44749,"twenty":-32.221142,"median":-3.418348,"eighty":-2.294492,"marketCap":94450890},{"date":"2020-08-07","current":-3.577421,"twenty":-29.609836,"median":-3.425696,"eighty":-2.303022,"marketCap":98010597},{"date":"2020-08-14","current":-3.666177,"twenty":-29.122297,"median":-3.436894,"eighty":-2.308708,"marketCap":107715957},{"date":"2020-08-21","current":-3.311386,"twenty":-28.865256,"median":-3.443622,"eighty":-2.322924,"marketCap":97291832},{"date":"2020-08-28","current":-3.243807,"twenty":-28.529532,"median":-3.429908,"eighty":-2.33387,"marketCap":95306284},{"date":"2020-09-04","current":-3.193122,"twenty":-28.293482,"median":-3.42126,"eighty":-2.340765,"marketCap":93817124},{"date":"2020-09-11","current":-3.06945,"twenty":-28.012067,"median":-3.412842,"eighty":-2.348513,"marketCap":90183517},{"date":"2020-09-18","current":-3.291133,"twenty":-27.744742,"median":-3.398899,"eighty":-2.359886,"marketCap":96696771},{"date":"2020-09-25","current":-3.052398,"twenty":-27.599305,"median":-3.391439,"eighty":-2.368515,"marketCap":89682497},{"date":"2020-10-02","current":-3.171765,"twenty":-27.325298,"median":-3.369304,"eighty":-2.405776,"marketCap":93189634},{"date":"2020-10-09","current":-3.47871,"twenty":-27.267898,"median":-3.36087,"eighty":-2.416751,"marketCap":102207986},{"date":"2020-10-16","current":-3.427553,"twenty":-26.985434,"median":-3.376467,"eighty":-2.416751,"marketCap":100704927},{"date":"2020-10-23","current":-3.308185,"twenty":-26.769678,"median":-3.36087,"eighty":-2.418376,"marketCap":97197790},{"date":"2020-10-30","current":-3.052398,"twenty":-26.729527,"median":-3.330049,"eighty":-2.424878,"marketCap":89682497},{"date":"2020-11-06","current":-2.869248,"twenty":-26.637869,"median":-3.325238,"eighty":-2.424966,"marketCap":91184708},{"date":"2020-11-13","current":-2.959683,"twenty":-26.637869,"median":-3.309454,"eighty":-2.426281,"marketCap":94058724},{"date":"2020-11-20","current":-2.94324,"twenty":-26.637869,"median":-3.308185,"eighty":-2.4303,"marketCap":93536176},{"date":"2020-11-27","current":-3.222766,"twenty":-26.637869,"median":-3.295174,"eighty":-2.430967,"marketCap":102419500},{"date":"2020-12-04","current":-3.485849,"twenty":-26.523297,"median":-3.293153,"eighty":-2.436596,"marketCap":110780275},{"date":"2020-12-11","current":-3.239614,"twenty":-26.466012,"median":-3.291133,"eighty":-2.446723,"marketCap":102954927},{"date":"2020-12-18","current":-3.552178,"twenty":-26.35144,"median":-3.291133,"eighty":-2.456335,"marketCap":112888211},{"date":"2020-12-24","current":-3.935652,"twenty":-26.259783,"median":-3.301679,"eighty":-2.458787,"marketCap":125075006},{"date":"2020-12-31","current":-4.27876,"twenty":-26.211091,"median":-3.309454,"eighty":-2.464901,"marketCap":135978981},{"date":"2021-01-08","current":-4.81926,"twenty":-26.116569,"median":-3.311386,"eighty":-2.468569,"marketCap":153156092},{"date":"2021-01-15","current":-4.547753,"twenty":-26.03064,"median":-3.328281,"eighty":-2.468569,"marketCap":144527580},{"date":"2021-01-22","current":-4.955014,"twenty":-25.926151,"median":-3.340295,"eighty":-2.468569,"marketCap":157470349},{"date":"2021-01-29","current":-4.638255,"twenty":-25.803789,"median":-3.36087,"eighty":-2.470588,"marketCap":147403751},{"date":"2021-02-05","current":-4.887137,"twenty":-25.803789,"median":-3.376467,"eighty":-2.473616,"marketCap":155313221},{"date":"2021-02-12","current":-7.918972,"twenty":-25.803789,"median":-3.391439,"eighty":-2.47744,"marketCap":251664941},{"date":"2021-02-19","current":-10.339915,"twenty":-25.803789,"median":-3.393448,"eighty":-2.483555,"marketCap":328602509},{"date":"2021-02-26","current":-10.795623,"twenty":-25.787291,"median":-3.398899,"eighty":-2.485619,"marketCap":343084887},{"date":"2021-03-05","current":-9.587541,"twenty":-25.675468,"median":-3.408568,"eighty":-2.487832,"marketCap":304692054},{"date":"2021-03-12","current":-11.155477,"twenty":-25.492039,"median":-3.414139,"eighty":-2.488349,"marketCap":354521050},{"date":"2021-03-19","current":-11.138789,"twenty":-25.488373,"median":-3.425696,"eighty":-2.490415,"marketCap":381793133},{"date":"2021-03-26","current":-10.032127,"twenty":-25.455949,"median":-3.429908,"eighty":-2.490415,"marketCap":343861202},{"date":"2021-04-01","current":-11.956756,"twenty":-25.377583,"median":-3.436894,"eighty":-2.490415,"marketCap":409829778},{"date":"2021-04-09","current":-14.434716,"twenty":-25.320297,"median":-3.446545,"eighty":-2.490415,"marketCap":494764320},{"date":"2021-04-16","current":-11.836467,"twenty":-25.320297,"median":-3.46382,"eighty":-2.490415,"marketCap":405706742},{"date":"2021-04-23","current":-11.331252,"twenty":-25.263011,"median":-3.465983,"eighty":-2.490415,"marketCap":388389991},{"date":"2021-04-30","current":-11.178697,"twenty":-25.205726,"median":-3.482138,"eighty":-2.495977,"marketCap":383161024},{"date":"2021-05-07","current":-10.665015,"twenty":-25.205726,"median":-3.485849,"eighty":-2.506434,"marketCap":365554063},{"date":"2021-05-14","current":-9.857801,"twenty":-24.804725,"median":-3.499462,"eighty":-2.50769,"marketCap":337885980},{"date":"2021-05-21","current":-13.169095,"twenty":-24.755578,"median":-3.516787,"eighty":-2.50769,"marketCap":384958989},{"date":"2021-05-28","current":-15.206145,"twenty":-24.632868,"median":-3.516787,"eighty":-2.50873,"marketCap":444506023},{"date":"2021-06-04","current":-16.726759,"twenty":-24.632868,"median":-3.528234,"eighty":-2.51116,"marketCap":488956625},{"date":"2021-06-11","current":-16.898904,"twenty":-24.428112,"median":-3.534111,"eighty":-2.512162,"marketCap":493988769},{"date":"2021-06-18","current":-18.390828,"twenty":-24.376923,"median":-3.551807,"eighty":-2.512261,"marketCap":537600681},{"date":"2021-06-25","current":-19.251553,"twenty":-24.376923,"median":-3.56714,"eighty":-2.512741,"marketCap":562761399},{"date":"2021-07-02","current":-17.759629,"twenty":-24.306708,"median":-3.572069,"eighty":-2.514939,"marketCap":519149487},{"date":"2021-07-09","current":-16.726759,"twenty":-24.18604,"median":-3.578636,"eighty":-2.515943,"marketCap":488956625},{"date":"2021-07-16","current":-14.632328,"twenty":-23.931796,"median":-3.603407,"eighty":-2.518876,"marketCap":427732211},{"date":"2021-07-23","current":-17.013668,"twenty":-23.615544,"median":-3.620731,"eighty":-2.52266,"marketCap":497343531},{"date":"2021-07-30","current":-19.710606,"twenty":-22.924696,"median":-3.620731,"eighty":-2.525314,"marketCap":576180449},{"date":"2021-08-06","current":-22.063255,"twenty":-22.44302,"median":-3.620731,"eighty":-2.525314,"marketCap":644953079},{"date":"2021-08-13","current":-17.644866,"twenty":-21.939231,"median":-3.620731,"eighty":-2.525314,"marketCap":515794725},{"date":"2021-08-20","current":-14.793604,"twenty":-21.708128,"median":-3.620731,"eighty":-2.525314,"marketCap":519625345},{"date":"2021-08-27","current":-17.641313,"twenty":-21.184352,"median":-3.620731,"eighty":-2.526606,"marketCap":619651104},{"date":"2021-09-03","current":-20.392489,"twenty":-20.836564,"median":-3.620731,"eighty":-2.526606,"marketCap":716286160},{"date":"2021-09-10","current":-19.547829,"twenty":-20.427601,"median":-3.620731,"eighty":-2.526606,"marketCap":686617503},{"date":"2021-09-17","current":-19.644362,"twenty":-20.127133,"median":-3.620731,"eighty":-2.526606,"marketCap":690008207},{"date":"2021-09-24","current":-22.202473,"twenty":-19.938255,"median":-3.620731,"eighty":-2.526606,"marketCap":779861855},{"date":"2021-10-01","current":-19.982225,"twenty":-19.938255,"median":-3.620731,"eighty":-2.526606,"marketCap":701875670},{"date":"2021-10-08","current":-19.909826,"twenty":-19.871213,"median":-3.620731,"eighty":-2.526606,"marketCap":699332642},{"date":"2021-10-15","current":-14.672939,"twenty":-19.753867,"median":-3.620731,"eighty":-2.526606,"marketCap":515386965},{"date":"2021-10-22","current":-13.804146,"twenty":-19.64968,"median":-3.620731,"eighty":-2.526606,"marketCap":484870631},{"date":"2021-10-29","current":-13.104286,"twenty":-19.528523,"median":-3.620731,"eighty":-2.526606,"marketCap":460288029},{"date":"2021-11-05","current":-13.490415,"twenty":-19.039537,"median":-3.620731,"eighty":-2.526606,"marketCap":473850844},{"date":"2021-11-12","current":-12.21136,"twenty":-18.834272,"median":-3.620731,"eighty":-2.526606,"marketCap":428924020},{"date":"2021-11-19","current":-10.28071,"twenty":-18.66626,"median":-3.620731,"eighty":-2.526606,"marketCap":361109946},{"date":"2021-11-26","current":-8.001501,"twenty":-18.472208,"median":-3.620731,"eighty":-2.526606,"marketCap":335014865},{"date":"2021-12-03","current":-6.804426,"twenty":-18.245612,"median":-3.620731,"eighty":-2.526606,"marketCap":284894531},{"date":"2021-12-10","current":-6.720421,"twenty":-18.101641,"median":-3.620731,"eighty":-2.527897,"marketCap":281377315},{"date":"2021-12-17","current":-6.426403,"twenty":-18.009124,"median":-3.620731,"eighty":-2.527897,"marketCap":269067057},{"date":"2021-12-23","current":-5.796634,"twenty":-17.908666,"median":-3.620731,"eighty":-2.527897,"marketCap":242699250},{"date":"2021-12-31","current":-5.166565,"twenty":-17.642734,"median":-3.620731,"eighty":-2.527897,"marketCap":216318897},{"date":"2022-01-07","current":-4.326473,"twenty":-17.503281,"median":-3.629393,"eighty":-2.529189,"marketCap":181145092},{"date":"2022-01-14","current":-4.053443,"twenty":-17.317565,"median":-3.629393,"eighty":-2.529189,"marketCap":169713606},{"date":"2022-01-21","current":-3.29736,"twenty":-17.07115,"median":-3.620731,"eighty":-2.529189,"marketCap":138057182},{"date":"2022-01-28","current":-3.171347,"twenty":-17.015578,"median":-3.578636,"eighty":-2.529189,"marketCap":132781111},{"date":"2022-02-04","current":-3.549388,"twenty":-16.852999,"median":-3.570268,"eighty":-2.529189,"marketCap":148609323},{"date":"2022-02-11","current":-3.958933,"twenty":-16.703905,"median":-3.570268,"eighty":-2.529189,"marketCap":165756553},{"date":"2022-02-18","current":-3.10834,"twenty":-16.62111,"median":-3.555964,"eighty":-2.529189,"marketCap":130143076},{"date":"2022-02-25","current":-3.29736,"twenty":-16.403454,"median":-3.541749,"eighty":-2.529189,"marketCap":138057182},{"date":"2022-03-04","current":-2.793305,"twenty":-16.017219,"median":-3.526917,"eighty":-2.529189,"marketCap":116952899},{"date":"2022-03-11","current":-2.688294,"twenty":-15.550576,"median":-3.514095,"eighty":-2.529189,"marketCap":112556174},{"date":"2022-03-18","current":-3.465379,"twenty":-15.148763,"median":-3.486115,"eighty":-2.519747,"marketCap":145091943},{"date":"2022-03-25","current":-3.339365,"twenty":-14.798431,"median":-3.480424,"eighty":-2.519747,"marketCap":139815872},{"date":"2022-04-01","current":-2.814308,"twenty":-14.568284,"median":-3.465379,"eighty":-2.519747,"marketCap":117832244},{"date":"2022-04-08","current":-1.897977,"twenty":-14.203078,"median":-3.443622,"eighty":-2.512261,"marketCap":95557472},{"date":"2022-04-14","current":-1.84574,"twenty":-13.938276,"median":-3.428602,"eighty":-2.50769,"marketCap":92927450},{"date":"2022-04-22","current":-1.816992,"twenty":-13.639625,"median":-3.414139,"eighty":-2.490415,"marketCap":91480111},{"date":"2022-04-29","current":-2.218827,"twenty":-13.35527,"median":-3.398899,"eighty":-2.489898,"marketCap":111711290},{"date":"2022-05-06","current":-2.253769,"twenty":-13.04137,"median":-3.389316,"eighty":-2.47734,"marketCap":113470523},{"date":"2022-05-13","current":-1.567808,"twenty":-12.735736,"median":-3.378954,"eighty":-2.468569,"marketCap":90600495},{"date":"2022-05-20","current":-1.659373,"twenty":-12.380151,"median":-3.351541,"eighty":-2.444698,"marketCap":95891819},{"date":"2022-05-27","current":-1.613702,"twenty":-12.045033,"median":-3.328281,"eighty":-2.427848,"marketCap":93252594},{"date":"2022-06-03","current":-1.537584,"twenty":-11.87961,"median":-3.309454,"eighty":-2.416751,"marketCap":88853887},{"date":"2022-06-10","current":-1.509877,"twenty":-11.634381,"median":-3.29736,"eighty":-2.359886,"marketCap":87252758},{"date":"2022-06-17","current":-1.301009,"twenty":-11.470559,"median":-3.291133,"eighty":-2.329894,"marketCap":75182705},{"date":"2022-06-24","current":-1.516118,"twenty":-11.370107,"median":-3.283112,"eighty":-2.297336,"marketCap":87613452},{"date":"2022-07-01","current":-1.403464,"twenty":-11.240041,"median":-3.272094,"eighty":-2.250724,"marketCap":81103365},{"date":"2022-07-08","current":-1.628925,"twenty":-11.164765,"median":-3.259044,"eighty":-2.218827,"marketCap":94132336},{"date":"2022-07-15","current":-1.613702,"twenty":-10.862284,"median":-3.242371,"eighty":-2.211282,"marketCap":93252594},{"date":"2022-07-22","current":-1.659373,"twenty":-10.74526,"median":-3.239975,"eighty":-2.164941,"marketCap":95891819},{"date":"2022-07-29","current":-1.842056,"twenty":-10.66001,"median":-3.234353,"eighty":-2.143244,"marketCap":106448716},{"date":"2022-08-05","current":-3.014273,"twenty":-10.450734,"median":-3.222766,"eighty":-2.139786,"marketCap":174188809},{"date":"2022-08-12","current":-3.516652,"twenty":-10.296764,"median":-3.213351,"eighty":-2.139786,"marketCap":203220277},{"date":"2022-08-19","current":-1.519987,"twenty":-10.087191,"median":-3.204726,"eighty":-2.124802,"marketCap":109198893},{"date":"2022-08-26","current":-1.58332,"twenty":-9.857801,"median":-3.189881,"eighty":-2.099913,"marketCap":113748847},{"date":"2022-09-02","current":-1.481987,"twenty":-9.587541,"median":-3.186621,"eighty":-2.076654,"marketCap":106468921},{"date":"2022-09-09","current":-1.557986,"twenty":-9.059758,"median":-3.171347,"eighty":-2.062555,"marketCap":111928865},{"date":"2022-09-16","current":-1.393321,"twenty":-8.756776,"median":-3.152116,"eighty":-2.042104,"marketCap":100098985},{"date":"2022-09-23","current":-1.239169,"twenty":-8.46295,"median":-3.142438,"eighty":-2.034071,"marketCap":89024398},{"date":"2022-09-30","current":-1.089324,"twenty":-7.923784,"median":-3.12411,"eighty":-2.019137,"marketCap":78259207},{"date":"2022-10-07","current":-1.17267,"twenty":-7.31213,"median":-3.10857,"eighty":-2.016305,"marketCap":84246946},{"date":"2022-10-14","current":-1.246769,"twenty":-7.252404,"median":-3.103555,"eighty":-2.004514,"marketCap":89570392},{"date":"2022-10-21","current":-1.304655,"twenty":-7.005414,"median":-3.087337,"eighty":-1.996853,"marketCap":93729050},{"date":"2022-10-28","current":-1.443987,"twenty":-6.939485,"median":-3.08025,"eighty":-1.989411,"marketCap":103738948},{"date":"2022-11-04","current":-1.380655,"twenty":-6.77125,"median":-3.077986,"eighty":-1.976477,"marketCap":99188995},{"date":"2022-11-11","current":-1.355322,"twenty":-6.62395,"median":-3.074782,"eighty":-1.970256,"marketCap":97369013},{"date":"2022-11-18","current":-0.874305,"twenty":-6.485387,"median":-3.063481,"eighty":-1.958506,"marketCap":74963775},{"date":"2022-11-25","current":-0.819552,"twenty":-6.401031,"median":-3.058339,"eighty":-1.95492,"marketCap":70269168},{"date":"2022-12-02","current":-0.760099,"twenty":-6.288492,"median":-3.052398,"eighty":-1.94861,"marketCap":65171632},{"date":"2022-12-09","current":-0.671685,"twenty":-6.205907,"median":-3.035345,"eighty":-1.945293,"marketCap":57590920},{"date":"2022-12-16","current":-0.568298,"twenty":-6.088712,"median":-3.018572,"eighty":-1.940384,"marketCap":48726453},{"date":"2022-12-23","current":-0.552014,"twenty":-6.045846,"median":-3.003328,"eighty":-1.937507,"marketCap":47330253},{"date":"2022-12-30","current":-0.524583,"twenty":-5.936831,"median":-2.999049,"eighty":-1.931837,"marketCap":44978265},{"date":"2023-01-06","current":-0.639335,"twenty":-5.936831,"median":-2.992568,"eighty":-1.926111,"marketCap":54817260},{"date":"2023-01-13","current":-0.639554,"twenty":-5.936831,"median":-2.987366,"eighty":-1.918415,"marketCap":54836001},{"date":"2023-01-20","current":-0.498244,"twenty":-5.936831,"median":-2.976126,"eighty":-1.918063,"marketCap":42719981},{"date":"2023-01-27","current":-0.551905,"twenty":-5.936831,"median":-2.976126,"eighty":-1.915014,"marketCap":47320883},{"date":"2023-02-03","current":-0.560102,"twenty":-5.936831,"median":-2.976126,"eighty":-1.908614,"marketCap":48023668},{"date":"2023-02-10","current":-0.506039,"twenty":-5.936831,"median":-2.976126,"eighty":-1.900547,"marketCap":43388308},{"date":"2023-02-17","current":-0.518576,"twenty":-5.936831,"median":-2.976126,"eighty":-1.898215,"marketCap":44463243},{"date":"2023-02-24","current":-0.489171,"twenty":-5.936831,"median":-2.976126,"eighty":-1.88945,"marketCap":41942031},{"date":"2023-03-03","current":-0.558467,"twenty":-5.936831,"median":-2.976126,"eighty":-1.877714,"marketCap":47883493},{"date":"2023-03-10","current":-0.514701,"twenty":-5.936831,"median":-2.976126,"eighty":-1.864419,"marketCap":44130991},{"date":"2023-03-17","current":-0.398289,"twenty":-5.936831,"median":-2.971021,"eighty":-1.858752,"marketCap":35440968},{"date":"2023-03-24","current":-0.393976,"twenty":-5.936831,"median":-2.961419,"eighty":-1.85422,"marketCap":35057130},{"date":"2023-03-31","current":-0.41311,"twenty":-5.931272,"median":-2.950664,"eighty":-1.847001,"marketCap":36759793},{"date":"2023-04-06","current":-0.407138,"twenty":-5.931272,"median":-2.949175,"eighty":-1.844007,"marketCap":36228326},{"date":"2023-04-14","current":-0.486663,"twenty":-5.936831,"median":-2.93332,"eighty":-1.838627,"marketCap":43304709},{"date":"2023-04-21","current":-0.638594,"twenty":-5.936831,"median":-2.926798,"eighty":-1.831022,"marketCap":56823987},{"date":"2023-04-28","current":-0.524901,"twenty":-5.936831,"median":-2.924631,"eighty":-1.824399,"marketCap":46707288},{"date":"2023-05-05","current":-0.622088,"twenty":-5.936831,"median":-2.907708,"eighty":-1.813921,"marketCap":55355285},{"date":"2023-05-12","current":-0.599294,"twenty":-5.936831,"median":-2.861792,"eighty":-1.800803,"marketCap":53326936},{"date":"2023-05-19","current":-0.517194,"twenty":-5.936831,"median":-2.861792,"eighty":-1.792379,"marketCap":46569224},{"date":"2023-05-26","current":-0.455668,"twenty":-5.936831,"median":-2.861792,"eighty":-1.768153,"marketCap":41029253},{"date":"2023-06-02","current":-0.493282,"twenty":-5.936831,"median":-2.861792,"eighty":-1.737375,"marketCap":44416126},{"date":"2023-06-09","current":-0.522422,"twenty":-5.936831,"median":-2.861792,"eighty":-1.716328,"marketCap":47039908},{"date":"2023-06-16","current":-0.484807,"twenty":-5.936831,"median":-2.839947,"eighty":-1.659373,"marketCap":43653034},{"date":"2023-06-23","current":-0.452533,"twenty":-5.942391,"median":-2.813474,"eighty":-1.644009,"marketCap":40747013},{"date":"2023-06-30","current":-0.475984,"twenty":-5.94795,"median":-2.802308,"eighty":-1.628925,"marketCap":42858582},{"date":"2023-07-06","current":-0.470644,"twenty":-5.94795,"median":-2.796255,"eighty":-1.613702,"marketCap":42377730},{"date":"2023-07-14","current":-0.473082,"twenty":-5.95351,"median":-2.775871,"eighty":-1.58332,"marketCap":42597250},{"date":"2023-07-21","current":-0.452417,"twenty":-5.95351,"median":-2.775008,"eighty":-1.568031,"marketCap":40736560},{"date":"2023-07-28","current":-0.433958,"twenty":-5.95351,"median":-2.744899,"eighty":-1.552807,"marketCap":39074483},{"date":"2023-08-04","current":-0.419214,"twenty":-5.95351,"median":-2.722998,"eighty":-1.532653,"marketCap":37746912},{"date":"2023-08-11","current":-0.347933,"twenty":-5.95351,"median":-2.709337,"eighty":-1.509877,"marketCap":31328578},{"date":"2023-08-18","current":-0.338961,"twenty":-5.95351,"median":-2.68766,"eighty":-1.499829,"marketCap":26796192},{"date":"2023-08-25","current":-0.323739,"twenty":-5.95351,"median":-2.683341,"eighty":-1.481987,"marketCap":25592870},{"date":"2023-09-01","current":-0.441565,"twenty":-5.95351,"median":-2.670124,"eighty":-1.472274,"marketCap":34907472},{"date":"2023-09-08","current":-0.701881,"twenty":-5.95351,"median":-2.661892,"eighty":-1.456654,"marketCap":55486502},{"date":"2023-09-15","current":-0.465102,"twenty":-5.95351,"median":-2.643687,"eighty":-1.443806,"marketCap":36768164},{"date":"2023-09-22","current":-0.451008,"twenty":-5.95351,"median":-2.643687,"eighty":-1.418654,"marketCap":35653977},{"date":"2023-09-29","current":-0.436914,"twenty":-5.95351,"median":-2.638509,"eighty":-1.355322,"marketCap":34539790},{"date":"2023-10-06","current":-0.394632,"twenty":-5.95351,"median":-2.623727,"eighty":-1.317322,"marketCap":31197230},{"date":"2023-10-13","current":-0.408726,"twenty":-5.95351,"median":-2.620423,"eighty":-1.301009,"marketCap":32311416},{"date":"2023-10-20","current":-0.400129,"twenty":-5.95351,"median":-2.617514,"eighty":-1.279322,"marketCap":31631762},{"date":"2023-10-27","current":-0.372082,"twenty":-5.985398,"median":-2.623066,"eighty":-1.243501,"marketCap":29414531},{"date":"2023-11-03","current":-0.339242,"twenty":-5.985398,"median":-2.623066,"eighty":-1.232836,"marketCap":26818476},{"date":"2023-11-10","current":-0.355451,"twenty":-5.985398,"median":-2.623066,"eighty":-1.196812,"marketCap":28099790},{"date":"2023-11-17","current":-0.348938,"twenty":-5.985398,"median":-2.61725,"eighty":-1.142118,"marketCap":24634669},{"date":"2023-11-24","current":-0.396666,"twenty":-5.985398,"median":-2.61725,"eighty":-0.92108,"marketCap":28004217},{"date":"2023-12-01","current":-0.528546,"twenty":-5.985398,"median":-2.61725,"eighty":-0.814372,"marketCap":37314804},{"date":"2023-12-08","current":-0.330698,"twenty":-5.974769,"median":-2.616622,"eighty":-0.749389,"marketCap":23346922},{"date":"2023-12-15","current":-0.43903,"twenty":-5.974769,"median":-2.614871,"eighty":-0.687379,"marketCap":30995052},{"date":"2023-12-22","current":-0.436749,"twenty":-5.974769,"median":-2.592487,"eighty":-0.658068,"marketCap":30834039},{"date":"2023-12-29","current":-0.466398,"twenty":-5.985398,"median":-2.593897,"eighty":-0.651497,"marketCap":32927211},{"date":"2024-01-05","current":-0.47324,"twenty":-5.996028,"median":-2.590813,"eighty":-0.639379,"marketCap":33410251},{"date":"2024-01-12","current":-0.389995,"twenty":-5.996028,"median":-2.571535,"eighty":-0.615685,"marketCap":27533267},{"date":"2024-01-19","current":-0.334119,"twenty":-6.006657,"median":-2.571535,"eighty":-0.606504,"marketCap":23588442},{"date":"2024-01-26","current":-0.281663,"twenty":-5.996028,"median":-2.49983,"eighty":-0.594757,"marketCap":19885137},{"date":"2024-02-02","current":-0.254295,"twenty":-5.996028,"median":-2.419745,"eighty":-0.580432,"marketCap":17952978},{"date":"2024-02-09","current":-0.191577,"twenty":-5.996028,"median":-2.241813,"eighty":-0.566857,"marketCap":13525113},{"date":"2024-02-16","current":-0.222366,"twenty":-5.996028,"median":-2.201793,"eighty":-0.559664,"marketCap":15698792},{"date":"2024-02-23","current":-0.210962,"twenty":-5.996028,"median":-2.151424,"eighty":-0.558467,"marketCap":14893726},{"date":"2024-03-01","current":-0.302189,"twenty":-5.985398,"median":-2.124312,"eighty":-0.551905,"marketCap":21334256},{"date":"2024-03-08","current":-0.322715,"twenty":-5.985398,"median":-2.098498,"eighty":-0.547001,"marketCap":22783376},{"date":"2024-03-15","current":-0.23662,"twenty":-5.985398,"median":-2.065355,"eighty":-0.53478,"marketCap":16705125},{"date":"2024-03-22","current":-0.241751,"twenty":-5.985398,"median":-2.057981,"eighty":-0.529315,"marketCap":17067405},{"date":"2024-03-28","current":-0.39019,"twenty":-5.985398,"median":-2.037605,"eighty":-0.527336,"marketCap":25040463},{"date":"2024-04-05","current":-0.320156,"twenty":-5.996028,"median":-2.037605,"eighty":-0.52304,"marketCap":20546021},{"date":"2024-04-12","current":-0.285854,"twenty":-5.996028,"median":-2.037605,"eighty":-0.521146,"marketCap":18344662},{"date":"2024-04-19","current":-0.278707,"twenty":-5.996028,"median":-2.037605,"eighty":-0.514466,"marketCap":17886045},{"date":"2024-04-26","current":-0.252981,"twenty":-5.985398,"median":-2.037605,"eighty":-0.512514,"marketCap":16235025},{"date":"2024-05-03","current":-0.32921,"twenty":-5.985398,"median":-2.018044,"eighty":-0.506671,"marketCap":21127055},{"date":"2024-05-10","current":-0.33068,"twenty":-5.985398,"median":-2.015224,"eighty":-0.501615,"marketCap":21221372},{"date":"2024-05-17","current":-0.288526,"twenty":-5.985398,"median":-2.008906,"eighty":-0.49639,"marketCap":17731635},{"date":"2024-05-24","current":-0.253227,"twenty":-5.985398,"median":-2.008906,"eighty":-0.489021,"marketCap":15562339},{"date":"2024-05-31","current":-0.220998,"twenty":-5.985398,"median":-2.008906,"eighty":-0.486663,"marketCap":13581678},{"date":"2024-06-07","current":-0.173422,"twenty":-5.985398,"median":-2.008906,"eighty":-0.475755,"marketCap":10657844},{"date":"2024-06-14","current":-0.170353,"twenty":-5.996028,"median":-2.008906,"eighty":-0.474513,"marketCap":10469210},{"date":"2024-06-21","current":-0.131003,"twenty":-6.006657,"median":-2.008906,"eighty":-0.473215,"marketCap":8050917},{"date":"2024-06-28","current":-0.117666,"twenty":-6.00695,"median":-2.003883,"eighty":-0.471415,"marketCap":7231300},{"date":"2024-07-05","current":-0.108658,"twenty":-6.00695,"median":-1.996954,"eighty":-0.4668,"marketCap":6677658},{"date":"2024-07-12","current":-0.13045,"twenty":-6.00695,"median":-1.996954,"eighty":-0.463536,"marketCap":8016962},{"date":"2024-07-15","current":-0.131832,"twenty":-6.00695,"median":-1.996954,"eighty":-0.460954,"marketCap":8101848},{"date":"2024-08-02","current":-0.123053,"twenty":-6.065148,"median":-2.017025,"eighty":-0.458378,"marketCap":7562353},{"date":"2024-08-09","current":-0.122777,"twenty":-6.065148,"median":-2.017025,"eighty":-0.455528,"marketCap":7545367},{"date":"2024-08-16","current":-0.126328,"twenty":-6.065148,"median":-2.017025,"eighty":-0.45251,"marketCap":7294909},{"date":"2024-08-23","current":-0.1233,"twenty":-6.065148,"median":-1.997056,"eighty":-0.450988,"marketCap":7120081},{"date":"2024-08-30","current":-0.151431,"twenty":-6.065148,"median":-1.995512,"eighty":-0.44729,"marketCap":8744525},{"date":"2024-09-06","current":-0.209044,"twenty":-6.065148,"median":-1.981978,"eighty":-0.441515,"marketCap":12071462},{"date":"2024-09-13","current":-0.309836,"twenty":-6.065148,"median":-1.966576,"eighty":-0.439886,"marketCap":17891780},{"date":"2024-09-20","current":-0.297347,"twenty":-6.065148,"median":-1.956761,"eighty":-0.43596,"marketCap":17170614},{"date":"2024-09-27","current":-0.209044,"twenty":-6.065148,"median":-1.950215,"eighty":-0.433796,"marketCap":12071462},{"date":"2024-10-04","current":-0.233373,"twenty":-6.065148,"median":-1.946484,"eighty":-0.43098,"marketCap":13476330},{"date":"2024-10-11","current":-0.210846,"twenty":-6.065148,"median":-1.946484,"eighty":-0.427267,"marketCap":12175526},{"date":"2024-10-18","current":-0.185617,"twenty":-6.065148,"median":-1.946484,"eighty":-0.420531,"marketCap":10718625},{"date":"2024-10-25","current":-0.18021,"twenty":-6.065148,"median":-1.946484,"eighty":-0.417786,"marketCap":10406433},{"date":"2024-10-31","current":-0.189221,"twenty":-6.065148,"median":-1.946484,"eighty":-0.414082,"marketCap":10926754},{"date":"2024-11-08","current":-0.190122,"twenty":-6.066626,"median":-1.944873,"eighty":-0.4091,"marketCap":10978786},{"date":"2024-11-15","current":-0.196429,"twenty":-6.066626,"median":-1.929038,"eighty":-0.406814,"marketCap":11343011},{"date":"2024-11-22","current":0.432104,"twenty":-6.066626,"median":-1.902524,"eighty":-0.40022,"marketCap":10510497},{"date":"2024-11-29","current":0.438097,"twenty":-6.066626,"median":-1.899339,"eighty":-0.396386,"marketCap":10656265},{"date":"2024-12-06","current":0.437013,"twenty":-6.066626,"median":-1.843898,"eighty":-0.391665,"marketCap":10629899},{"date":"2024-12-13","current":0.352284,"twenty":-6.066626,"median":-1.813953,"eighty":-0.37508,"marketCap":8568955},{"date":"2024-12-20","current":0.273291,"twenty":-6.066626,"median":-1.743102,"eighty":-0.371721,"marketCap":6647532},{"date":"2024-12-27","current":0.298764,"twenty":-6.066626,"median":-1.714447,"eighty":-0.366199,"marketCap":7267133},{"date":"2025-01-03","current":0.289054,"twenty":-6.066626,"median":-1.667409,"eighty":-0.357086,"marketCap":7030938},{"date":"2025-01-10","current":0.27975,"twenty":-6.068104,"median":-1.644149,"eighty":-0.353732,"marketCap":6804629},{"date":"2025-01-17","current":0.291221,"twenty":-6.068104,"median":-1.628925,"eighty":-0.348083,"marketCap":7083670},{"date":"2025-01-24","current":0.278125,"twenty":-6.068104,"median":-1.608653,"eighty":-0.339627,"marketCap":6765107},{"date":"2025-01-31","current":0.304426,"twenty":-6.068104,"median":-1.583254,"eighty":-0.334119,"marketCap":7404870},{"date":"2025-02-07","current":0.279353,"twenty":-6.068104,"median":-1.567808,"eighty":-0.330687,"marketCap":6794992},{"date":"2025-02-14","current":0.299876,"twenty":-6.068104,"median":-1.54532,"eighty":-0.323494,"marketCap":7294184},{"date":"2025-02-21","current":0.354937,"twenty":-6.023236,"median":-1.532653,"eighty":-0.321936,"marketCap":8633481},{"date":"2025-02-28","current":0.355392,"twenty":-5.932056,"median":-1.509877,"eighty":-0.319446,"marketCap":8644550},{"date":"2025-03-07","current":0.304882,"twenty":-5.894511,"median":-1.497241,"eighty":-0.312539,"marketCap":7415939},{"date":"2025-03-14","current":0.277397,"twenty":-5.894511,"median":-1.481987,"eighty":-0.31031,"marketCap":6747397},{"date":"2025-03-21","current":0.349021,"twenty":-5.894511,"median":-1.470798,"eighty":-0.304553,"marketCap":8489590},{"date":"2025-03-28","current":0.324007,"twenty":-5.894511,"median":-1.455939,"eighty":-0.294904,"marketCap":12892548},{"date":"2025-04-04","current":0.278401,"twenty":-5.894511,"median":-1.429038,"eighty":-0.291661,"marketCap":11077855},{"date":"2025-04-11","current":0.286881,"twenty":-5.889148,"median":-1.403464,"eighty":-0.289171,"marketCap":11415277},{"date":"2025-04-17","current":0.532539,"twenty":-5.715119,"median":-1.355322,"eighty":-0.283325,"marketCap":21190277},{"date":"2025-04-25","current":0.59104,"twenty":-5.372387,"median":-1.312819,"eighty":-0.278335,"marketCap":23518091},{"date":"2025-05-02","current":0.64218,"twenty":-5.164981,"median":-1.298116,"eighty":-0.26956,"marketCap":25552981}],"updateTime":1746470695406}}}