US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Penumbra

335.10

-1.3200-0.39%

Post-market: 335.100.00000.00%17:20 EDT

Volume:559.64K

Turnover:187.62M

Market Cap:13.12B

PE:74.14

High:337.37

Open:337.37

Low:334.80

Close:336.42

52wk High:362.41

52wk Low:221.26

Shares:39.16M

Float Shares:37.83M

Volume Ratio:0.92

T/O Rate:1.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.52

EPS(LYR):4.52

ROE:13.78%

ROA:7.04%

PB:9.19

PE(LYR):74.14

Loading ...

Overview Company News Filings

Boston Scientific Shares Down 3.2%

THOMSON REUTERS

Penumbra Shares Jump 13.3% Premarket After Boston Scientific to Buy Co in a Deal of $14.5 Bln

THOMSON REUTERS

Penumbra Inc. Q4 revenue rises 22% to USD 384.8 million

Boston Scientific Corp: Expects to Finance About $11 Bln Cash Portion of Transaction Consideration With a Combination of Cash on Hand and New Debt

THOMSON REUTERS

Boston Scientific Corp - Deal Values Penumbra at $14.5 Bln

THOMSON REUTERS

Boston Scientific Corp: Deal to Be Neutral to Slightly Accretive to Adj EPS in Second Year and More Accretive Thereafter

THOMSON REUTERS

Boston Scientific Announces Agreement to Acquire Penumbra, Inc.

THOMSON REUTERS

Penumbra Inc: Expects to Deliver Q4 Reported Revenue Growth in Range of About 21.4% - 22.0%

THOMSON REUTERS

Penumbra Inc: Proposed Deal for $374 per Share

THOMSON REUTERS

Boston Scientific - Deal Expected to Be $0.06-$0.08 Dilutive to Adj EPS in First Full Year

THOMSON REUTERS

Penumbra rumor highlighted in Betaville blog

Bybit Pay Bring Crypto Payments to Peru's Most Popular Digital Wallets, Yape and Plin

Penumbra Down Over 8%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk

Liaoning Fine Chemical Industry Technology Development Co., Ltd. Fine Chemical Pilot Platform: Bridging the "Darwinian Sea of Death" to Erect a "Technology Conversion Bridge"

Penumbra Inc. Director Harpreet Grewal Reports Sale of Common Shares

RBC Capital Reaffirms Their Buy Rating on Penumbra (PEN)

When Can We Expect A Profit From Peninsula Energy Limited (ASX:PEN)?

Simply Wall St.

Penumbra Director Thomas Wilder Reports Sale of Common Shares

Penumbra Is Maintained at Buy by B of A Securities

Penumbra Inc : Bofa Global Research Raises Price Objective to $370 From $320

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","market":"US","secType":"STK","nameCN":"Penumbra","latestPrice":335.1,"timestamp":1774641600000,"preClose":336.42,"halted":0,"volume":559642,"hourTrading":{"tag":"盘后","latestPrice":335.1,"preClose":335.1,"latestTime":"17:20 EDT","volume":100691,"amount":33741554.1,"timestamp":1774646418236,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00392366684501514,"floatShares":37828804,"shares":39162177,"eps":4.52,"marketStatus":"Market Closed","change":-1.32,"latestTime":"03-27 16:00:00 EDT","open":337.37,"high":337.37,"low":334.8,"amount":187616734.57639998,"amplitude":0.007639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1442548800000,"exchange":"NYSE","adjPreClose":336.42,"preHourTrading":{"tag":"盘前","latestPrice":336.65,"preClose":336.42,"latestTime":"08:35 EDT","volume":841,"amount":282834.80934000004,"timestamp":1774614911079,"change":0.23,"changeRate":0.000684,"amplitude":0.014298},"postHourTrading":{"tag":"盘后","latestPrice":335.1,"preClose":335.1,"latestTime":"17:20 EDT","volume":100691,"amount":33741554.1,"timestamp":1774646418236,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9241045773772038,"impliedVol":0.1145,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","floatShares":37828804,"roa":"7.04%","roe":"13.78%","lyrEps":4.52,"volumeRatio":0.9241045773772038,"shares":39162177,"dividePrice":0,"high":337.37,"amplitude":0.007639,"preClose":336.42,"low":334.8,"week52Low":221.26,"pbRate":"9.19","psRate":"9.35","week52High":362.41,"institutionHeld":0,"latestPrice":335.1,"eps":4.52,"divideRate":0,"volume":559642,"delay":0,"ttmEps":4.52,"open":337.37,"prevYearClose":310.91,"prevWeekClose":335.85,"prevMonthClose":344.39,"prevQuarterClose":310.91,"fiveDayClose":335.85,"twentyDayClose":344.39,"sixtyDayClose":314.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-25","symbol":"PEN","fiscalQuarterEnding":"2025/12","expectedEps":1.12,"name":null,"time":"","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"","actualEps":1.18},{"date":"2026-01-15","symbol":"PEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768467600000,"name":null,"time":"Pre-Market","dateTimestamp":1768453200000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"PEN","fiscalQuarterEnding":"2025/09","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.97},{"date":"2025-07-29","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.81,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"PEN","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1667,"hold":0.7222,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7222,"analysts":18,"updateTime":1768968000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEN","date":"2026-03-27","current":74.137168,"percent":0.371681,"low":-5507.560072,"twenty":-331.918793,"median":187.203563,"eighty":530.721581,"high":2006.672489,"avg":-65.405724,"sd":1259.095908,"marketCap":13202147890},"quantilePoints":[{"date":"2021-04-01","current":-636.749521,"twenty":136.705885,"median":407.473471,"eighty":968.565213,"marketCap":9998240976},{"date":"2021-04-09","current":-631.457009,"twenty":135.384451,"median":407.536031,"eighty":976.361987,"marketCap":9915137956},{"date":"2021-04-16","current":-667.111825,"twenty":132.910719,"median":407.536031,"eighty":976.361987,"marketCap":10474989881},{"date":"2021-04-23","current":-691.752143,"twenty":131.491952,"median":407.536031,"eighty":976.361987,"marketCap":10861892149},{"date":"2021-04-30","current":-710.943601,"twenty":130.759073,"median":407.410911,"eighty":976.361987,"marketCap":11163236418},{"date":"2021-05-07","current":-1871.556636,"twenty":129.728816,"median":405.601345,"eighty":976.361987,"marketCap":9902406160},{"date":"2021-05-14","current":-1658.564761,"twenty":128.747181,"median":403.27476,"eighty":976.361987,"marketCap":8775466152},{"date":"2021-05-21","current":-1759.372181,"twenty":128.346911,"median":401.594448,"eighty":976.361987,"marketCap":9308838212},{"date":"2021-05-28","current":-1717.656389,"twenty":127.720803,"median":399.655627,"eighty":976.361987,"marketCap":9088119952},{"date":"2021-06-04","current":-1859.283229,"twenty":126.736851,"median":397.716806,"eighty":976.361987,"marketCap":9837467565},{"date":"2021-06-11","current":-1998.083049,"twenty":126.147363,"median":396.424259,"eighty":976.361987,"marketCap":10571857411},{"date":"2021-06-18","current":-1844.94127,"twenty":124.860788,"median":394.466477,"eighty":976.361987,"marketCap":9761584262},{"date":"2021-06-25","current":-1953.264428,"twenty":124.081532,"median":389.080534,"eighty":976.361987,"marketCap":10334722090},{"date":"2021-07-02","current":-1886.036498,"twenty":123.492921,"median":386.710719,"eighty":976.361987,"marketCap":9979019110},{"date":"2021-07-09","current":-1906.859918,"twenty":122.930946,"median":384.771779,"eighty":976.361987,"marketCap":10089195828},{"date":"2021-07-16","current":-1752.890719,"twenty":122.447499,"median":382.83284,"eighty":976.361987,"marketCap":9274544796},{"date":"2021-07-23","current":-1836.873919,"twenty":121.709679,"median":380.046441,"eighty":976.361987,"marketCap":9718899904},{"date":"2021-07-30","current":-1835.70174,"twenty":120.673813,"median":379.385836,"eighty":976.361987,"marketCap":9712697904},{"date":"2021-08-06","current":-1819.911795,"twenty":118.016486,"median":377.381643,"eighty":976.361987,"marketCap":9629153306},{"date":"2021-08-13","current":592.788801,"twenty":118.016486,"median":377.381643,"eighty":923.15681,"marketCap":9425341936},{"date":"2021-08-20","current":601.163214,"twenty":118.016486,"median":377.381643,"eighty":914.947282,"marketCap":9558495102},{"date":"2021-08-27","current":625.343181,"twenty":118.016486,"median":377.381643,"eighty":905.274128,"marketCap":9942956577},{"date":"2021-09-03","current":638.433953,"twenty":118.016486,"median":377.381643,"eighty":896.699235,"marketCap":10151099850},{"date":"2021-09-10","current":649.316088,"twenty":118.016486,"median":377.381643,"eighty":893.401199,"marketCap":10324125804},{"date":"2021-09-17","current":655.067746,"twenty":118.016486,"median":377.381643,"eighty":883.873541,"marketCap":10415577154},{"date":"2021-09-24","current":641.263768,"twenty":118.016486,"median":377.381643,"eighty":866.943625,"marketCap":10196093914},{"date":"2021-10-01","current":605.281401,"twenty":118.016486,"median":377.381643,"eighty":846.391527,"marketCap":9623974268},{"date":"2021-10-08","current":587.175184,"twenty":118.016486,"median":377.381643,"eighty":829.019787,"marketCap":9336085418},{"date":"2021-10-15","current":616.00249,"twenty":118.016486,"median":377.381643,"eighty":815.202616,"marketCap":9794439585},{"date":"2021-10-22","current":641.884947,"twenty":118.016486,"median":377.381643,"eighty":804.302815,"marketCap":10205970660},{"date":"2021-10-29","current":636.248323,"twenty":118.025166,"median":377.467355,"eighty":797.580133,"marketCap":10116348337},{"date":"2021-11-05","current":317.479938,"twenty":118.025166,"median":376.477427,"eighty":792.993522,"marketCap":10656214128},{"date":"2021-11-12","current":296.83328,"twenty":118.025166,"median":373.892175,"eighty":789.809664,"marketCap":9963209037},{"date":"2021-11-19","current":291.635442,"twenty":118.025166,"median":371.496925,"eighty":782.878946,"marketCap":9788743605},{"date":"2021-11-26","current":278.434937,"twenty":118.025166,"median":370.55289,"eighty":779.997594,"marketCap":9345668652},{"date":"2021-12-03","current":264.989566,"twenty":118.025166,"median":368.893001,"eighty":767.999327,"marketCap":8894374771},{"date":"2021-12-10","current":272.636064,"twenty":118.025166,"median":367.956392,"eighty":753.970287,"marketCap":9151029486},{"date":"2021-12-17","current":281.81854,"twenty":118.025166,"median":366.008265,"eighty":743.796398,"marketCap":9459239298},{"date":"2021-12-23","current":306.694703,"twenty":118.025166,"median":364.03552,"eighty":740.184615,"marketCap":10294207695},{"date":"2021-12-31","current":319.795035,"twenty":118.025166,"median":361.924313,"eighty":735.963867,"marketCap":10733920359},{"date":"2022-01-07","current":283.265476,"twenty":118.033847,"median":360.10368,"eighty":728.729801,"marketCap":9507805692},{"date":"2022-01-14","current":264.433052,"twenty":118.033847,"median":357.130821,"eighty":723.476086,"marketCap":8875695388},{"date":"2022-01-21","current":242.973883,"twenty":118.033847,"median":352.089886,"eighty":714.765276,"marketCap":8155418399},{"date":"2022-01-28","current":229.84016,"twenty":118.033847,"median":347.767635,"eighty":705.699483,"marketCap":7714584972},{"date":"2022-02-04","current":244.665685,"twenty":118.033847,"median":345.589453,"eighty":699.783746,"marketCap":8212203722},{"date":"2022-02-11","current":251.610976,"twenty":118.042527,"median":342.611831,"eighty":694.502704,"marketCap":8445322415},{"date":"2022-02-18","current":235.015737,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7888303229},{"date":"2022-02-25","current":1588.422071,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8393222223},{"date":"2022-03-04","current":1588.065795,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8391339659},{"date":"2022-03-11","current":1369.525938,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7236575055},{"date":"2022-03-18","current":1536.049461,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8116485351},{"date":"2022-03-25","current":1443.203868,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7625889238},{"date":"2022-04-01","current":1619.845637,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8559264345},{"date":"2022-04-08","current":1552.8657,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8205342360},{"date":"2022-04-14","current":1409.001347,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7445163118},{"date":"2022-04-22","current":1331.73242,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7036874106},{"date":"2022-04-29","current":1230.278636,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":6500792311},{"date":"2022-05-06","current":-873.51815,"twenty":116.639222,"median":339.031734,"eighty":681.773436,"marketCap":5654282984},{"date":"2022-05-13","current":-833.820717,"twenty":112.132733,"median":336.529142,"eighty":671.943946,"marketCap":5397321500},{"date":"2022-05-20","current":-826.370172,"twenty":103.818514,"median":334.768059,"eighty":665.42323,"marketCap":5349094124},{"date":"2022-05-27","current":-869.501841,"twenty":-12.221509,"median":330.875137,"eighty":659.28241,"marketCap":5628285415},{"date":"2022-06-03","current":-820.665849,"twenty":-434.853782,"median":326.333395,"eighty":656.505698,"marketCap":5312170040},{"date":"2022-06-10","current":-765.77629,"twenty":-448.43519,"median":323.181983,"eighty":646.915513,"marketCap":4956869923},{"date":"2022-06-17","current":-699.303462,"twenty":-454.653783,"median":318.181146,"eighty":642.027588,"marketCap":4526591309},{"date":"2022-06-24","current":-766.88223,"twenty":-466.742727,"median":313.009409,"eighty":639.634899,"marketCap":4964028674},{"date":"2022-07-01","current":-731.666765,"twenty":-480.821623,"median":310.506817,"eighty":635.200806,"marketCap":4736078970},{"date":"2022-07-08","current":-785.217555,"twenty":-489.527653,"median":306.694703,"eighty":630.952197,"marketCap":5082713231},{"date":"2022-07-15","current":-713.040404,"twenty":-496.492477,"median":301.71947,"eighty":624.88765,"marketCap":4615510532},{"date":"2022-07-22","current":-764.495727,"twenty":-512.163333,"median":294.529313,"eighty":620.935111,"marketCap":4948580843},{"date":"2022-07-29","current":-811.294461,"twenty":-610.676937,"median":289.364866,"eighty":612.091363,"marketCap":5251509045},{"date":"2022-08-05","current":-325.971641,"twenty":-615.723393,"median":286.571167,"eighty":605.612696,"marketCap":6320916099},{"date":"2022-08-12","current":-336.11246,"twenty":-615.723393,"median":282.64218,"eighty":603.804375,"marketCap":6517556719},{"date":"2022-08-19","current":-317.452572,"twenty":-615.723393,"median":278.011986,"eighty":603.804375,"marketCap":6155722824},{"date":"2022-08-26","current":-324.095883,"twenty":-615.723393,"median":275.029073,"eighty":603.804375,"marketCap":6284543268},{"date":"2022-09-02","current":-322.454594,"twenty":-615.723393,"median":271.033304,"eighty":603.804375,"marketCap":6252717040},{"date":"2022-09-09","current":-402.272023,"twenty":-615.723393,"median":257.743757,"eighty":603.804375,"marketCap":7800456792},{"date":"2022-09-16","current":-382.088081,"twenty":-615.723393,"median":251.610976,"eighty":603.804375,"marketCap":7409069971},{"date":"2022-09-23","current":-361.357042,"twenty":-615.723393,"median":248.539021,"eighty":603.804375,"marketCap":7007074408},{"date":"2022-09-30","current":-370.462286,"twenty":-615.723393,"median":242.973883,"eighty":603.804375,"marketCap":7183634193},{"date":"2022-10-07","current":-354.166635,"twenty":-615.723393,"median":232.945507,"eighty":603.804375,"marketCap":6867645221},{"date":"2022-10-14","current":-351.587467,"twenty":-615.723393,"median":204.517717,"eighty":603.804375,"marketCap":6817632578},{"date":"2022-10-21","current":-334.568868,"twenty":-615.723393,"median":195.30766,"eighty":603.804375,"marketCap":6487624910},{"date":"2022-10-28","current":-331.149516,"twenty":-615.723393,"median":191.369507,"eighty":603.804375,"marketCap":6421320269},{"date":"2022-11-04","current":-201.679897,"twenty":-615.723393,"median":189.804081,"eighty":603.804375,"marketCap":6153657003},{"date":"2022-11-11","current":-241.498078,"twenty":-615.723393,"median":189.072424,"eighty":603.804375,"marketCap":7368589346},{"date":"2022-11-18","current":-238.08758,"twenty":-615.723393,"median":188.096881,"eighty":603.804375,"marketCap":7264528245},{"date":"2022-11-25","current":-243.887915,"twenty":-615.723393,"median":186.056189,"eighty":603.804375,"marketCap":7441508073},{"date":"2022-12-02","current":-262.446499,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8007767568},{"date":"2022-12-09","current":-269.105682,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8210952564},{"date":"2022-12-16","current":-277.644373,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8471485102},{"date":"2022-12-23","current":-273.36258,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8340839048},{"date":"2022-12-30","current":-276.897548,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8448697999},{"date":"2023-01-06","current":-286.842758,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8752146246},{"date":"2023-01-13","current":-295.966462,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9030528681},{"date":"2023-01-20","current":-309.110569,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9431581683},{"date":"2023-01-27","current":-311.724454,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9511336541},{"date":"2023-02-03","current":-324.893455,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9913149114},{"date":"2023-02-10","current":-329.324613,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10048352588},{"date":"2023-02-17","current":-329.461531,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10052530223},{"date":"2023-02-24","current":-5099.041442,"twenty":-619.39101,"median":183.925261,"eighty":603.804375,"marketCap":10208280966},{"date":"2023-03-03","current":-4984.619089,"twenty":-629.177515,"median":181.877794,"eighty":601.439294,"marketCap":9979207416},{"date":"2023-03-10","current":-4693.032794,"twenty":-636.373474,"median":177.917629,"eighty":594.767383,"marketCap":9395451653},{"date":"2023-03-17","current":-5015.513124,"twenty":-645.537876,"median":175.340309,"eighty":588.132259,"marketCap":10041057275},{"date":"2023-03-24","current":-5238.0646,"twenty":-651.763541,"median":173.585679,"eighty":585.446791,"marketCap":10486605329},{"date":"2023-03-31","current":-5314.727576,"twenty":-659.375453,"median":172.11017,"eighty":578.863358,"marketCap":10640084608},{"date":"2023-04-06","current":-5388.720698,"twenty":-660.684147,"median":171.446953,"eighty":570.498654,"marketCap":10788218837},{"date":"2023-04-14","current":-5281.926502,"twenty":-665.561212,"median":168.671381,"eighty":562.737859,"marketCap":10574416857},{"date":"2023-04-21","current":-5257.320626,"twenty":-676.033598,"median":167.764272,"eighty":553.96778,"marketCap":10525155894},{"date":"2023-04-28","current":-5408.992474,"twenty":-692.540642,"median":166.817849,"eighty":538.625743,"marketCap":10828802932},{"date":"2023-05-05","current":1781.793902,"twenty":-695.074014,"median":165.842306,"eighty":534.885462,"marketCap":11547806281},{"date":"2023-05-12","current":1873.338965,"twenty":-695.074014,"median":165.842306,"eighty":544.29546,"marketCap":12141109830},{"date":"2023-05-19","current":1859.82264,"twenty":-696.299298,"median":165.720364,"eighty":555.802845,"marketCap":12053510531},{"date":"2023-05-26","current":1799.618924,"twenty":-696.299298,"median":165.720364,"eighty":564.366479,"marketCap":11663330248},{"date":"2023-06-02","current":1854.746641,"twenty":-696.299298,"median":165.720364,"eighty":569.703459,"marketCap":12020612978},{"date":"2023-06-09","current":1857.579757,"twenty":-696.299298,"median":165.720364,"eighty":580.269979,"marketCap":12038974403},{"date":"2023-06-16","current":1996.638536,"twenty":-696.299298,"median":165.720364,"eighty":586.440777,"marketCap":12940214353},{"date":"2023-06-23","current":2006.672489,"twenty":-698.749865,"median":165.537449,"eighty":587.635316,"marketCap":13005244400},{"date":"2023-06-29","current":1944.402959,"twenty":-698.860584,"median":165.476478,"eighty":593.124698,"marketCap":12601675577},{"date":"2023-07-07","current":1957.092958,"twenty":-698.971304,"median":165.257175,"eighty":595.848683,"marketCap":12683919461},{"date":"2023-07-14","current":1883.254871,"twenty":-698.971304,"median":165.257175,"eighty":602.092682,"marketCap":12205374818},{"date":"2023-07-21","current":1805.285156,"twenty":-698.971304,"median":165.257175,"eighty":607.287579,"marketCap":11700053098},{"date":"2023-07-28","current":1799.323808,"twenty":-698.971304,"median":165.257175,"eighty":617.502522,"marketCap":11661417599},{"date":"2023-08-04","current":336.861828,"twenty":-699.082023,"median":165.037872,"eighty":619.75257,"marketCap":9812111330},{"date":"2023-08-11","current":327.769937,"twenty":-699.082023,"median":165.842306,"eighty":619.75257,"marketCap":9547282722},{"date":"2023-08-18","current":336.479151,"twenty":-699.082023,"median":167.464147,"eighty":619.75257,"marketCap":9800964698},{"date":"2023-08-25","current":328.192202,"twenty":-699.082023,"median":168.378718,"eighty":619.75257,"marketCap":9559582454},{"date":"2023-09-01","current":349.028336,"twenty":-699.082023,"median":169.928854,"eighty":619.75257,"marketCap":10166497363},{"date":"2023-09-08","current":382.057369,"twenty":-699.192743,"median":170.217771,"eighty":619.75257,"marketCap":11128567038},{"date":"2023-09-15","current":355.573442,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":10357143211},{"date":"2023-09-22","current":330.369505,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9623002948},{"date":"2023-09-29","current":325.671808,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9486168428},{"date":"2023-10-06","current":293.764416,"twenty":-699.303462,"median":171.442227,"eighty":619.75257,"marketCap":8556769917},{"date":"2023-10-13","current":257.46283,"twenty":-699.303462,"median":172.772161,"eighty":619.75257,"marketCap":7499377317},{"date":"2023-10-20","current":273.099827,"twenty":-699.303462,"median":175.982346,"eighty":619.75257,"marketCap":7954851774},{"date":"2023-10-27","current":254.784087,"twenty":-700.071799,"median":179.073296,"eighty":620.208101,"marketCap":7421350892},{"date":"2023-11-03","current":187.635801,"twenty":-700.071799,"median":188.834793,"eighty":620.208101,"marketCap":7620452806},{"date":"2023-11-10","current":174.749459,"twenty":-700.071799,"median":185.333157,"eighty":620.208101,"marketCap":7097099780},{"date":"2023-11-17","current":212.563691,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8632849183},{"date":"2023-11-24","current":221.335376,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8989093641},{"date":"2023-12-01","current":211.062146,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8571866924},{"date":"2023-12-08","current":212.107525,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":8614322927},{"date":"2023-12-15","current":240.285258,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9758705179},{"date":"2023-12-22","current":245.740239,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9980248320},{"date":"2023-12-29","current":242.784666,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":9860213622},{"date":"2024-01-05","current":219.710286,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":8923093855},{"date":"2024-01-12","current":245.33159,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9963651882},{"date":"2024-01-19","current":243.117286,"twenty":-700.584024,"median":182.502009,"eighty":620.511789,"marketCap":9873722350},{"date":"2024-01-26","current":238.146981,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9671863355},{"date":"2024-02-02","current":241.729782,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9817371655},{"date":"2024-02-09","current":258.816988,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10511334316},{"date":"2024-02-16","current":259.586767,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10542597372},{"date":"2024-02-23","current":111.468362,"twenty":-700.327912,"median":181.078757,"eighty":620.359945,"marketCap":10138493420},{"date":"2024-03-01","current":99.965516,"twenty":-700.071799,"median":176.436358,"eighty":614.852158,"marketCap":9092263572},{"date":"2024-03-08","current":107.616546,"twenty":-700.071799,"median":172.601389,"eighty":606.385719,"marketCap":9788155361},{"date":"2024-03-15","current":97.676165,"twenty":-700.071799,"median":170.217771,"eighty":601.881021,"marketCap":8884037886},{"date":"2024-03-22","current":96.833615,"twenty":-700.071799,"median":163.769885,"eighty":593.796491,"marketCap":8807404642},{"date":"2024-03-28","current":96.33149,"twenty":-700.071799,"median":161.945929,"eighty":587.2304,"marketCap":8761734324},{"date":"2024-04-05","current":91.684702,"twenty":-700.327912,"median":158.959193,"eighty":538.49004,"marketCap":8339090368},{"date":"2024-04-12","current":94.663412,"twenty":-700.327912,"median":158.106201,"eighty":521.238967,"marketCap":8610015981},{"date":"2024-04-19","current":85.888983,"twenty":-700.327912,"median":156.950535,"eighty":506.723824,"marketCap":7811946532},{"date":"2024-04-26","current":87.568786,"twenty":-700.071799,"median":155.581137,"eighty":496.992146,"marketCap":7964731393},{"date":"2024-05-03","current":87.807417,"twenty":-700.071799,"median":152.443937,"eighty":491.002517,"marketCap":7986435771},{"date":"2024-05-10","current":86.915365,"twenty":-700.071799,"median":147.749723,"eighty":489.037354,"marketCap":8117373619},{"date":"2024-05-17","current":83.648775,"twenty":-700.071799,"median":144.182468,"eighty":489.037354,"marketCap":7812293723},{"date":"2024-05-24","current":79.149432,"twenty":-700.071799,"median":139.006195,"eighty":489.037354,"marketCap":7392082022},{"date":"2024-05-31","current":78.643048,"twenty":-700.071799,"median":136.954079,"eighty":489.037354,"marketCap":7344788823},{"date":"2024-06-07","current":78.427212,"twenty":-700.071799,"median":135.774386,"eighty":489.037354,"marketCap":7324631067},{"date":"2024-06-14","current":77.941582,"twenty":-700.071799,"median":134.33333,"eighty":489.037354,"marketCap":7279276114},{"date":"2024-06-21","current":74.11465,"twenty":-700.327912,"median":132.062226,"eighty":483.400748,"marketCap":6921863579},{"date":"2024-06-28","current":74.699896,"twenty":-700.327912,"median":130.977525,"eighty":475.963723,"marketCap":6976522112},{"date":"2024-07-05","current":75.164773,"twenty":-700.327912,"median":130.325273,"eighty":450.654645,"marketCap":7019938819},{"date":"2024-07-12","current":79.207541,"twenty":-700.327912,"median":129.422316,"eighty":382.785775,"marketCap":7397509111},{"date":"2024-07-19","current":78.809075,"twenty":-700.327912,"median":128.680547,"eighty":371.115894,"marketCap":7360294790},{"date":"2024-07-26","current":74.060691,"twenty":-700.327912,"median":128.16561,"eighty":360.247514,"marketCap":6916824140},{"date":"2024-08-02","current":478.958775,"twenty":-700.327912,"median":127.958098,"eighty":355.573442,"marketCap":6817499207},{"date":"2024-08-09","current":464.004106,"twenty":-700.327912,"median":127.958098,"eighty":364.641595,"marketCap":6604634438},{"date":"2024-08-16","current":519.89309,"twenty":-700.327912,"median":127.958098,"eighty":371.76008,"marketCap":7400158247},{"date":"2024-08-23","current":573.407885,"twenty":-700.327912,"median":127.958098,"eighty":384.393885,"marketCap":8161887832},{"date":"2024-08-30","current":552.122041,"twenty":-700.327912,"median":127.958098,"eighty":459.692358,"marketCap":7858905131},{"date":"2024-09-06","current":555.969867,"twenty":-700.327912,"median":127.958098,"eighty":467.748231,"marketCap":7913675081},{"date":"2024-09-13","current":510.150723,"twenty":-700.327912,"median":127.958098,"eighty":508.054886,"marketCap":7261485395},{"date":"2024-09-20","current":532.146095,"twenty":-700.327912,"median":127.958098,"eighty":519.210851,"marketCap":7574567520},{"date":"2024-09-27","current":522.731203,"twenty":-700.327912,"median":127.958098,"eighty":522.905856,"marketCap":7440555940},{"date":"2024-10-04","current":531.409278,"twenty":-700.327912,"median":127.958098,"eighty":531.180046,"marketCap":7564079657},{"date":"2024-10-11","current":554.496231,"twenty":-700.327912,"median":127.958098,"eighty":532.069685,"marketCap":7892699355},{"date":"2024-10-18","current":569.396322,"twenty":-700.327912,"median":127.958098,"eighty":538.029721,"marketCap":8104787246},{"date":"2024-10-25","current":558.644242,"twenty":-700.327912,"median":127.958098,"eighty":550.757563,"marketCap":7951742138},{"date":"2024-11-01","current":259.179296,"twenty":-700.327912,"median":127.958098,"eighty":552.067462,"marketCap":8953867126},{"date":"2024-11-08","current":262.678716,"twenty":-700.327912,"median":127.958098,"eighty":552.067462,"marketCap":9074761603},{"date":"2024-11-15","current":264.222905,"twenty":-700.327912,"median":128.387921,"eighty":552.067462,"marketCap":9128108690},{"date":"2024-11-22","current":271.999395,"twenty":-700.327912,"median":128.706197,"eighty":552.067462,"marketCap":9396763083},{"date":"2024-11-29","current":271.199527,"twenty":-700.327912,"median":128.911116,"eighty":552.067462,"marketCap":9369130059},{"date":"2024-12-06","current":263.545239,"twenty":-700.327912,"median":128.911116,"eighty":552.067462,"marketCap":9104697378},{"date":"2024-12-13","current":272.788153,"twenty":-700.327912,"median":130.738819,"eighty":552.067462,"marketCap":9424012314},{"date":"2024-12-20","current":269.444262,"twenty":-700.327912,"median":131.670259,"eighty":552.067462,"marketCap":9308490925},{"date":"2024-12-27","current":266.455868,"twenty":-700.327912,"median":135.190278,"eighty":552.067462,"marketCap":9205250880},{"date":"2025-01-03","current":268.811034,"twenty":-700.327912,"median":136.78889,"eighty":552.067462,"marketCap":9286614782},{"date":"2025-01-10","current":278.420553,"twenty":-700.584024,"median":138.152062,"eighty":552.094751,"marketCap":9618594853},{"date":"2025-01-17","current":292.940371,"twenty":-700.584024,"median":142.426301,"eighty":552.094751,"marketCap":10120210984},{"date":"2025-01-24","current":304.460685,"twenty":-700.584024,"median":146.860911,"eighty":552.094751,"marketCap":10518203277},{"date":"2025-01-31","current":296.584212,"twenty":-700.584024,"median":151.23101,"eighty":552.094751,"marketCap":10246094757},{"date":"2025-02-07","current":289.585371,"twenty":-700.584024,"median":153.504736,"eighty":552.094751,"marketCap":10004305803},{"date":"2025-02-14","current":298.472788,"twenty":-700.584024,"median":156.792776,"eighty":552.094751,"marketCap":10311339395},{"date":"2025-02-21","current":801.765059,"twenty":-700.584024,"median":157.640656,"eighty":554.414363,"marketCap":11234332004},{"date":"2025-02-28","current":784.612652,"twenty":-700.584024,"median":158.548987,"eighty":557.034159,"marketCap":10993992482},{"date":"2025-03-07","current":755.338112,"twenty":-701.0946,"median":161.453966,"eighty":563.703723,"marketCap":10583797625},{"date":"2025-03-14","current":749.373253,"twenty":-701.0946,"median":163.416765,"eighty":572.338135,"marketCap":10500218016},{"date":"2025-03-21","current":770.70381,"twenty":-701.0946,"median":167.764272,"eighty":584.984952,"marketCap":10799101780},{"date":"2025-03-28","current":735.46441,"twenty":-701.0946,"median":172.386939,"eighty":589.659899,"marketCap":10305327314},{"date":"2025-04-04","current":724.089903,"twenty":-701.0946,"median":175.422857,"eighty":601.301254,"marketCap":10145947722},{"date":"2025-04-11","current":751.807848,"twenty":-700.584024,"median":179.073296,"eighty":605.281401,"marketCap":10534331568},{"date":"2025-04-17","current":765.694428,"twenty":-700.584024,"median":185.333157,"eighty":609.905733,"marketCap":10728910327},{"date":"2025-04-25","current":274.886044,"twenty":-701.0946,"median":190.033785,"eighty":613.701827,"marketCap":11609262293},{"date":"2025-05-02","current":271.419938,"twenty":-701.0946,"median":202.700258,"eighty":613.701827,"marketCap":11462878240},{"date":"2025-05-09","current":272.630324,"twenty":-701.0946,"median":210.88158,"eighty":613.701827,"marketCap":11513996480},{"date":"2025-05-16","current":257.372122,"twenty":-701.0946,"median":212.981843,"eighty":613.701827,"marketCap":10869596839},{"date":"2025-05-23","current":244.59888,"twenty":-701.0946,"median":216.564644,"eighty":613.701827,"marketCap":10330144495},{"date":"2025-05-30","current":243.48019,"twenty":-701.0946,"median":219.548728,"eighty":613.701827,"marketCap":10282898848},{"date":"2025-06-06","current":236.923931,"twenty":-701.0946,"median":221.335376,"eighty":613.701827,"marketCap":10006008377},{"date":"2025-06-13","current":232.357474,"twenty":-701.0946,"median":232.274948,"eighty":613.701827,"marketCap":9813153196},{"date":"2025-06-20","current":235.667697,"twenty":-701.605177,"median":233.118112,"eighty":614.276993,"marketCap":9952953839},{"date":"2025-06-27","current":232.522527,"twenty":-701.605177,"median":234.28392,"eighty":614.276993,"marketCap":9820123865},{"date":"2025-07-03","current":230.211789,"twenty":-701.605177,"median":234.489404,"eighty":614.276993,"marketCap":9722534496},{"date":"2025-07-11","current":223.618852,"twenty":-701.605177,"median":234.489404,"eighty":614.276993,"marketCap":9444094987},{"date":"2025-07-18","current":210.992323,"twenty":-701.605177,"median":234.489404,"eighty":614.276993,"marketCap":8910838794},{"date":"2025-07-25","current":211.06568,"twenty":-701.605177,"median":234.489404,"eighty":614.276993,"marketCap":8913936869},{"date":"2025-08-01","current":66.142143,"twenty":-701.605177,"median":234.489404,"eighty":614.276993,"marketCap":9769392883},{"date":"2025-08-08","current":63.119116,"twenty":-701.605177,"median":233.118112,"eighty":606.293692,"marketCap":9322882795},{"date":"2025-08-15","current":66.856932,"twenty":-701.605177,"median":232.316211,"eighty":601.871818,"marketCap":9874969454},{"date":"2025-08-22","current":66.371103,"twenty":-701.605177,"median":229.851753,"eighty":593.460595,"marketCap":9803211056},{"date":"2025-08-29","current":71.733705,"twenty":-701.605177,"median":223.927213,"eighty":586.070865,"marketCap":10595283366},{"date":"2025-09-05","current":73.856566,"twenty":-702.115753,"median":220.2995,"eighty":575.438227,"marketCap":10908836363},{"date":"2025-09-12","current":72.979962,"twenty":-701.605177,"median":219.497708,"eighty":566.170698,"marketCap":10779359255},{"date":"2025-09-19","current":68.055662,"twenty":-701.605177,"median":216.985104,"eighty":559.855898,"marketCap":10052025499},{"date":"2025-09-26","current":65.798142,"twenty":-701.605177,"median":215.00851,"eighty":555.937119,"marketCap":9718582946},{"date":"2025-10-03","current":66.930863,"twenty":-701.605177,"median":212.948581,"eighty":552.209367,"marketCap":9885889210},{"date":"2025-10-10","current":69.016759,"twenty":-701.605177,"median":211.157376,"eighty":547.439155,"marketCap":10193982329},{"date":"2025-10-17","current":67.023276,"twenty":-701.605177,"median":210.411159,"eighty":533.123061,"marketCap":9899538905},{"date":"2025-10-24","current":66.936143,"twenty":-701.605177,"median":188.429677,"eighty":531.725836,"marketCap":9886669192},{"date":"2025-10-31","current":61.13524,"twenty":-695.074014,"median":187.203563,"eighty":530.721581,"marketCap":9029858328},{"date":"2025-11-07","current":63.176816,"twenty":-680.7615,"median":187.203563,"eighty":530.721581,"marketCap":10362703655},{"date":"2025-11-14","current":66.550417,"twenty":-667.55345,"median":187.203563,"eighty":530.721581,"marketCap":10916065216},{"date":"2025-11-21","current":66.801109,"twenty":-662.658687,"median":187.203563,"eighty":530.721581,"marketCap":10957185502},{"date":"2025-11-28","current":70.661769,"twenty":-660.380122,"median":187.203563,"eighty":530.721581,"marketCap":11590437904},{"date":"2025-12-05","current":70.365713,"twenty":-657.429382,"median":187.203563,"eighty":530.721581,"marketCap":11541876805},{"date":"2025-12-12","current":74.348137,"twenty":-647.822012,"median":187.203563,"eighty":530.721581,"marketCap":12195101917},{"date":"2025-12-19","current":75.291217,"twenty":-638.295491,"median":187.203563,"eighty":530.721581,"marketCap":12349792516},{"date":"2025-12-26","current":75.412982,"twenty":-633.086545,"median":187.203563,"eighty":530.721581,"marketCap":12369765227},{"date":"2026-01-02","current":74.231148,"twenty":-627.882242,"median":187.203563,"eighty":530.721581,"marketCap":12175912451},{"date":"2026-01-09","current":75.336581,"twenty":-618.211802,"median":187.203563,"eighty":530.721581,"marketCap":12357233330},{"date":"2026-01-16","current":83.681049,"twenty":-609.771638,"median":187.203563,"eighty":530.721581,"marketCap":13725951416},{"date":"2026-01-23","current":85.600635,"twenty":-398.473612,"median":187.203563,"eighty":530.721581,"marketCap":14040815319},{"date":"2026-01-30","current":85.23534,"twenty":-387.566858,"median":187.203563,"eighty":530.721581,"marketCap":13980897189},{"date":"2026-02-06","current":81.656411,"twenty":-380.102903,"median":187.203563,"eighty":530.721581,"marketCap":13393856155},{"date":"2026-02-13","current":80.870909,"twenty":-366.265277,"median":187.203563,"eighty":530.721581,"marketCap":13265012593},{"date":"2026-02-20","current":81.338868,"twenty":-361.435199,"median":187.203563,"eighty":530.721581,"marketCap":13341770460},{"date":"2026-02-27","current":75.519141,"twenty":-354.916938,"median":187.203563,"eighty":530.721581,"marketCap":13418769542},{"date":"2026-03-06","current":75.227612,"twenty":-347.882844,"median":187.203563,"eighty":530.721581,"marketCap":13366968712},{"date":"2026-03-13","current":73.984199,"twenty":-336.925289,"median":187.203563,"eighty":530.721581,"marketCap":13146030324},{"date":"2026-03-20","current":74.505416,"twenty":-333.774811,"median":187.203563,"eighty":530.721581,"marketCap":13238643929},{"date":"2026-03-27","current":74.300021,"twenty":-331.918793,"median":187.203563,"eighty":530.721581,"marketCap":13202147890}],"updateTime":1774772324817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603602833","title":"Boston Scientific Shares Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603602833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603602833?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:05","pubTimestamp":1768478720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nL4N3YG12C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0011850046.USD","BK4588","LU2362541273.HKD","LU0114720955.EUR","LU0122379950.USD","LU2087625088.SGD","BK4082","BSX","IE0002141913.USD","LU0267386448.USD","LU1061106388.HKD","LU1989772923.USD","PEN","LU1791710582.SGD","LU0048584097.USD","LU1989771016.USD","LU2506951958.HKD","LU2506952170.USD","LU0823417653.USD","LU2506951875.HKD","LU1548497426.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU1366192091.USD","LU0238689110.USD","LU2491050071.SGD","LU2491049909.HKD","LU0345769631.USD","BK4585","LU0225283273.USD","LU0823416689.USD","LU0187121727.USD","LU2362541513.USD","SG9999001176.USD","IE00B4R5TH58.HKD","LU2357305700.SGD","LU2244417387.USD","LU0528227936.USD","LU1989764664.SGD","LU2506952097.USD","LU1989772840.SGD","LU1791710400.SGD","LU2491050154.USD","LU1989764748.USD","BK4581","SGXZ57979304.SGD","LU1057294990.SGD","SG9999013999.USD","LU2265009873.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2603028366","title":"Penumbra Shares Jump 13.3% Premarket After Boston Scientific to Buy Co in a Deal of $14.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2603028366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603028366?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:05","pubTimestamp":1768478720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nL4N3YG12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJT1NW94.SGD","LU0251132253.USD","BK4588","BK4581","PEN","LU1720051017.SGD","LU1061106388.HKD","LU2491049909.HKD","LU1804176565.USD","IE00BJJMRZ35.SGD","LU2506952170.USD","LU1989772923.USD","LU0823417737.USD","LU1057294990.SGD","LU0225283273.USD","LU1983299246.USD","LU1989771016.USD","IE0009355771.USD","LU0187121727.USD","LU0528227936.USD","SG9999001176.SGD","LU0432979614.USD","LU1548497426.USD","LU2491050071.SGD","LU1023059063.AUD","LU0077335932.USD","LU2491050154.USD","LU2506951958.HKD","LU1791710400.SGD","LU0823417653.USD","LU1989764664.SGD","LU0353189680.USD","IE00B2B36J28.USD","LU0950375773.USD","LU0823416689.USD","IE0002141913.USD","LU2506952097.USD","LU2265009873.SGD","LU0345769128.USD","BK4548","LU2087625088.SGD","BK4585","SGXZ57979304.SGD","LU1153585028.USD","LU0011850046.USD","LU2112291526.USD","BSX","LU2362541273.HKD","LU1720051108.HKD","LU0345769631.USD"],"gpt_icon":0},{"id":"2603040456","title":"Penumbra Inc. Q4 revenue rises 22% to USD 384.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2603040456","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603040456?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:01","pubTimestamp":1768478468,"startTime":"0","endTime":"0","summary":"Penumbra Inc. reported preliminary unaudited financial results for the fourth quarter  and full year  2025. Revenue for Q4 2025 was between USD 383.0 million and USD 384.8 million, reflecting growth of approximately 21.4 to 22.0 percent. For the full year 2025, revenue reached between USD 1.40 billion and USD 1.40 billion, an increase of approximately 17.3 to 17.5 percent. Gross margin for Q4 2025 was in the range of 67.9 to 68.1 percent, while gross margin for the full year was 67.1 percent. Income from operations for Q4 was between USD 56.9 million and USD 60.4 million, with an operating margin of 14.8 to 15.7 percent. For the full year, income from operations was between USD 186.9 million and USD 190.4 million, with an operating margin of 13.3 to 13.6 percent.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nNDL6wPrVs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PEN","BK4548"],"gpt_icon":0},{"id":"2603604219","title":"Boston Scientific Corp: Expects to Finance About $11 Bln Cash Portion of Transaction Consideration With a Combination of Cash on Hand and New Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2603604219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603604219?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:00","pubTimestamp":1768478400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nTUA49KPHL:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023059063.AUD","LU1057294990.SGD","LU0345769631.USD","LU1061106388.HKD","LU1989772923.USD","LU1291159041.SGD","BSX","LU0077335932.USD","LU0114720955.EUR","LU0238689110.USD","IE0009355771.USD","LU2087625088.SGD","SG9999001176.USD","LU0528227936.USD","BK4585","LU1989772840.SGD","LU1366192091.USD","LU1791710400.SGD","LU0823417653.USD","LU0432979614.USD","LU1989764748.USD","LU2491050154.USD","BK4548","LU0048584097.USD","LU2362540622.SGD","LU1720051108.HKD","BK4588","LU0251132253.USD","LU0950375773.USD","LU0823416689.USD","LU2506952170.USD","LU1791710582.SGD","IE00BJJMRZ35.SGD","LU2357305700.SGD","LU0266013472.USD","LU0353189763.USD","LU0345769128.USD","PEN","LU2491050071.SGD","LU1989764664.SGD","LU2244417387.USD","LU0353189680.USD","LU2362541273.HKD","LU2506951958.HKD","LU1720051017.SGD","LU2265009873.SGD","LU0267386448.USD","IE00B2B36J28.USD","LU0882574055.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2603604216","title":"Boston Scientific Corp - Deal Values Penumbra at $14.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2603604216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603604216?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:00","pubTimestamp":1768478400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"76a7c004fbeea42efa99990184c569f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nTUA49KPHL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2087625088.SGD","LU2362540622.SGD","BK4548","LU2506951875.HKD","LU0267386448.USD","LU0122379950.USD","BSX","LU0353189763.USD","LU0432979614.USD","LU1791710400.SGD","LU1061106388.HKD","LU2265009873.SGD","LU1989771016.USD","IE00B2B36J28.USD","LU2112291526.USD","LU1989764748.USD","LU0187121727.USD","LU0353189680.USD","LU0528227936.USD","LU1718418525.SGD","IE0009355771.USD","LU1291159041.SGD","SG9999001176.SGD","LU2491050071.SGD","LU0345769128.USD","LU0266013472.USD","LU2491050154.USD","LU2362541513.USD","LU2506952097.USD","LU1057294990.SGD","LU1023059063.AUD","PEN","LU2244417387.USD","IE00BJT1NW94.SGD","LU0823417653.USD","LU2357305700.SGD","LU1989764664.SGD","BK4082","BK4504","SG9999013999.USD","LU1720051017.SGD","BK4581","LU2506952170.USD","LU0225283273.USD","LU1804176565.USD","IE00BFTCPJ56.SGD","LU1989772840.SGD","LU2491049909.HKD","IE00B4R5TH58.HKD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2603604201","title":"Boston Scientific Corp: Deal to Be Neutral to Slightly Accretive to Adj EPS in Second Year and More Accretive Thereafter","url":"https://stock-news.laohu8.com/highlight/detail?id=2603604201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603604201?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:00","pubTimestamp":1768478400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nTUA49KPHL:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189680.USD","IE0002141913.USD","LU2506951958.HKD","IE00B4R5TH58.HKD","LU2112291526.USD","LU0266013472.USD","LU1548497426.USD","BK4588","BK4548","LU2491050071.SGD","LU0345769128.USD","LU0432979614.USD","LU1989764748.USD","LU0187121727.USD","LU1720051017.SGD","LU0251132253.USD","LU2362541513.USD","LU1057294990.SGD","LU0077335932.USD","LU2324357040.USD","LU0225283273.USD","LU0823417653.USD","LU2362540622.SGD","LU2506952170.USD","LU0345769631.USD","SG9999013999.USD","LU0823416689.USD","LU0267386448.USD","LU0528227936.USD","LU0048584097.USD","LU1291159041.SGD","LU2242649171.HKD","BK4585","BSX","LU2362541273.HKD","LU0823417737.USD","PEN","LU2087625088.SGD","LU1720051108.HKD","LU0353189763.USD","LU0238689110.USD","BK4504","LU1989771016.USD","LU0122379950.USD","SG9999001176.SGD","LU1061106388.HKD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","BK4581","LU0882574055.USD"],"gpt_icon":0},{"id":"2603266604","title":"Boston Scientific Announces Agreement to Acquire Penumbra, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2603266604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603266604?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:00","pubTimestamp":1768478400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"76a7c004fbeea42efa99990184c569f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nTUA49KPHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417737.USD","BK4082","LU2506952170.USD","LU0225283273.USD","LU0048584097.USD","LU1804176565.USD","IE0002141913.USD","IE00BFTCPJ56.SGD","LU0266013472.USD","LU0353189763.USD","LU2491050071.SGD","LU2491049909.HKD","BK4588","LU2362540622.SGD","LU1548497426.USD","LU0251132253.USD","IE0009355771.USD","LU2362541513.USD","LU1718418525.SGD","LU2324357040.USD","SG9999013999.USD","LU2506951958.HKD","SGXZ57979304.SGD","LU0345769128.USD","LU0238689110.USD","LU1989772840.SGD","LU0011850046.USD","LU0823416689.USD","BK4504","LU0114720955.EUR","BK4548","SG9999001176.USD","LU2357305700.SGD","LU0077335932.USD","LU0345769631.USD","LU1989771016.USD","LU2506952097.USD","LU2491050154.USD","LU1791710582.SGD","IE00BJJMRZ35.SGD","LU1291159041.SGD","LU0122379950.USD","LU1153585028.USD","LU0267386448.USD","LU2506951875.HKD","PEN","LU0950375773.USD","BSX","SG9999001176.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"2603260604","title":"Penumbra Inc: Expects to Deliver Q4 Reported Revenue Growth in Range of About 21.4% - 22.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603260604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603260604?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:00","pubTimestamp":1768478400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nTUA49KPHL:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU0823416689.USD","LU2506951875.HKD","BK4581","LU0114720955.EUR","LU0528227936.USD","LU2491050154.USD","LU0011850046.USD","LU2491049909.HKD","LU1291159041.SGD","LU2506951958.HKD","IE0002141913.USD","BK4548","PEN","LU0267386448.USD","LU0251132253.USD","LU2362541273.HKD","SG9999001176.SGD","LU2265009873.SGD","LU0823417737.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","LU0187121727.USD","LU2357305700.SGD","IE0009355771.USD","LU1153585028.USD","LU0225283273.USD","LU2324357040.USD","LU1983299246.USD","LU2362541513.USD","LU1989772840.SGD","LU0077335932.USD","LU0950375773.USD","LU0345769128.USD","LU1791710582.SGD","LU1718418525.SGD","BSX","LU2491050071.SGD","LU0122379950.USD","IE00B4R5TH58.HKD","SGXZ57979304.SGD","SG9999013999.USD","IE00B2B36J28.USD","LU2506952170.USD","BK4588","LU0353189680.USD","LU1023059063.AUD","LU1791710400.SGD","LU1548497426.USD","LU1989764748.USD"],"gpt_icon":0},{"id":"2603042576","title":"Penumbra Inc: Proposed Deal for $374 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2603042576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603042576?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:00","pubTimestamp":1768478400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nTUA49KPHL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2324357040.USD","LU1023059063.AUD","IE0002141913.USD","LU0432979614.USD","LU0077335932.USD","LU0823417737.USD","LU0114720955.EUR","IE00B4R5TH58.HKD","LU0225283273.USD","LU0011850046.USD","BK4082","LU0187121727.USD","LU1153585028.USD","SG9999001176.USD","LU2362541513.USD","SGXZ57979304.SGD","LU1989771016.USD","LU1548497426.USD","LU1720051017.SGD","LU2087625088.SGD","LU2491050154.USD","IE00B2B36J28.USD","LU0238689110.USD","LU1291159041.SGD","LU2265009873.SGD","LU2506952097.USD","LU0345769128.USD","LU1720051108.HKD","LU2242649171.HKD","LU2491050071.SGD","LU2506952170.USD","LU2357305700.SGD","BK4588","LU0345769631.USD","LU1791710400.SGD","BK4504","SG9999013999.USD","BK4548","LU0267386448.USD","LU0266013472.USD","LU2112291526.USD","PEN","BK4585","LU1989764748.USD","LU2244417387.USD","LU2362541273.HKD","BSX","IE00BJT1NW94.SGD","IE0009355771.USD","SG9999001176.SGD"],"gpt_icon":0},{"id":"2603042026","title":"Boston Scientific - Deal Expected to Be $0.06-$0.08 Dilutive to Adj EPS in First Full Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2603042026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603042026?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:00","pubTimestamp":1768478400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nTUA49KPHL:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983299246.USD","IE00BJJMRZ35.SGD","LU0077335932.USD","PEN","SG9999013999.USD","LU0823416689.USD","LU0353189763.USD","LU2324357040.USD","LU2265009873.SGD","BSX","LU0251132253.USD","LU1366192091.USD","BK4581","LU0266013472.USD","LU1153585028.USD","IE00B4R5TH58.HKD","LU2112291526.USD","SGXZ57979304.SGD","LU0823417737.USD","LU0432979614.USD","LU2242649171.HKD","LU0011850046.USD","LU0267386448.USD","LU0882574055.USD","BK4504","LU0225283273.USD","LU1291159041.SGD","LU1720051017.SGD","LU1023059063.AUD","LU0122379950.USD","LU2491050154.USD","LU0238689110.USD","IE00B2B36J28.USD","LU0345769128.USD","LU0823417653.USD","LU1791710400.SGD","IE00BFTCPJ56.SGD","LU1804176565.USD","LU1061106388.HKD","LU1718418525.SGD","LU1989771016.USD","BK4548","IE0002141913.USD","LU0950375773.USD","LU0048584097.USD","LU0353189680.USD","LU2362540622.SGD","IE0009355771.USD","BK4585","SG9999001176.SGD"],"gpt_icon":0},{"id":"2603578644","title":"Penumbra rumor highlighted in Betaville blog","url":"https://stock-news.laohu8.com/highlight/detail?id=2603578644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603578644?lang=en_us&edition=fundamental","pubTime":"2026-01-15 04:20","pubTimestamp":1768422023,"startTime":"0","endTime":"0","summary":"A rumor regarding Penumbra (PEN) was highlighted in Ben Harrington’s M&A-focused Betaville blog, contacts tell The Fly. Published first on TheFly –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penumbra-rumor-highlighted-in-betaville-blog-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penumbra-rumor-highlighted-in-betaville-blog-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4548","PEN"],"gpt_icon":0},{"id":"2603110966","title":"Bybit Pay Bring Crypto Payments to Peru's Most Popular Digital Wallets, Yape and Plin","url":"https://stock-news.laohu8.com/highlight/detail?id=2603110966","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603110966?lang=en_us&edition=fundamental","pubTime":"2026-01-14 22:00","pubTimestamp":1768399200,"startTime":"0","endTime":"0","summary":"DUBAI, UAE, Jan. 14, 2026 /PRNewswire/ -- Bybit, the world's second-largest cryptocurrency exchange by trading volume, announced the launch of Bybit Pay in Peru through seamless integration with two of the country's most popular digital payment platforms: Yape and Plin. This expansion brings real-world crypto payment capabilities to millions of Peruvian digital wallet users, marking another milestone in bridging traditional finance with the digital economy in Latin America.Empowering Peru's Digital-First Economy. \"By integrating with mainstream payment methods Peruvians already know and trust, Bybit Pay is removing barriers to digital asset adoption and making crypto genuinely useful for everyday transactions,\" said Patricio Mesri, CEO of Bybit LATAM. \"Peru represents one of Latin America's most dynamic digital payment markets, and we are proud to be building the infrastructure for financial innovation and inclusion together with our partners.\"Bybit Pay has been making headway in Centr","market":"nz","thumbnail":"https://mma.prnewswire.com/media/2861587/Bybit_Pay_Bring_Crypto_Payments_Peru_s_Most_Popular_Digital_Wallets.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2861587/Bybit_Pay_Bring_Crypto_Payments_Peru_s_Most_Popular_Digital_Wallets.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/bybit-pay-bring-crypto-payments-to-perus-most-popular-digital-wallets-yape-and-plin-302661136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU1791807156.HKD","PEN.AU","BK4548","BK7083","PEN","BK4082","BK4211","LU0106831901.USD","BPOP"],"gpt_icon":0},{"id":"2603368266","title":"Penumbra Down Over 8%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2603368266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603368266?lang=en_us&edition=fundamental","pubTime":"2026-01-14 00:03","pubTimestamp":1768320180,"startTime":"0","endTime":"0","summary":"Penumbra, Inc.  is currently at $293.42, down $26.05 or 8.15%. --Would be lowest close since Dec. 9, 2025, when it closed at $287.14. --On pace for largest percent decrease since Feb. 23, 2024, when it fell 9.25%. --Currently down two consecutive days; down 9% over this period. --Down 14.72% from its all-time closing high of $344.06 on June 30, 2023. --Up 16.03% from 52 weeks ago , when it closed at $252.89. --Down 9% from its 52-week closing high of $322.44 on Jan. 9, 2026. --Up 30.1% from its 52-week closing low of $225.54 on Nov. 5, 2025. --Traded as low as $290.00; lowest intraday level since Dec. 10, 2025, when it hit $288.35. --Down 9.22% at today's intraday low; largest intraday percent decrease since July 31, 2024, when it fell as much as 14.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","PEN","BK4082"],"gpt_icon":0},{"id":"1130387722","title":"Liaoning Fine Chemical Industry Technology Development Co., Ltd. Fine Chemical Pilot Platform: Bridging the \"Darwinian Sea of Death\" to Erect a \"Technology Conversion Bridge\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1130387722","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130387722?lang=en_us&edition=fundamental","pubTime":"2026-01-09 11:51","pubTimestamp":1767930664,"startTime":"0","endTime":"0","summary":"Recently, a symposium on the innovative development of pilot testing in manufacturing was held in Panjin, where the Ministry of Industry and Information Technology announced the first batch of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4082","PEN","BK4548","MMA"],"gpt_icon":0},{"id":"2602104333","title":"Penumbra Inc. Director Harpreet Grewal Reports Sale of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2602104333","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602104333?lang=en_us&edition=fundamental","pubTime":"2026-01-09 10:07","pubTimestamp":1767924420,"startTime":"0","endTime":"0","summary":"Harpreet Grewal, Director at Penumbra Inc., reported a disposal of common shares of Penumbra Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Penumbra Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 08, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260109:nNDL5GmYyg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Penumbra Inc. Director Harpreet Grewal Reports Sale of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PEN","BK4548"],"gpt_icon":0},{"id":"2602310905","title":"RBC Capital Reaffirms Their Buy Rating on Penumbra (PEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602310905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602310905?lang=en_us&edition=fundamental","pubTime":"2026-01-09 09:46","pubTimestamp":1767923212,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Shagun Singh Chadha maintained a Buy rating on Penumbra on January 7 and set a price target of $355.00. The company’s shares cl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-penumbra-pen-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-penumbra-pen-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEN"],"gpt_icon":0},{"id":"2601433860","title":"When Can We Expect A Profit From Peninsula Energy Limited (ASX:PEN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2601433860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601433860?lang=en_us&edition=fundamental","pubTime":"2026-01-08 05:56","pubTimestamp":1767822988,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Peninsula Energy Limited's ( ASX:PEN ) business as it appears the company...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-pen/peninsula-energy-shares/news/when-can-we-expect-a-profit-from-peninsula-energy-limited-as-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-pen/peninsula-energy-shares/news/when-can-we-expect-a-profit-from-peninsula-energy-limited-as-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PEN.AU","BK7083","BK4082","PEN","BK4548"],"gpt_icon":0},{"id":"2601843844","title":"Penumbra Director Thomas Wilder Reports Sale of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2601843844","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601843844?lang=en_us&edition=fundamental","pubTime":"2026-01-07 08:34","pubTimestamp":1767746043,"startTime":"0","endTime":"0","summary":"Thomas Wilder, a director of Penumbra Inc., reported a disposal of common shares of Penumbra Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Penumbra Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 06, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nNDL5rjNBp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Penumbra Director Thomas Wilder Reports Sale of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PEN","BK4548"],"gpt_icon":0},{"id":"2601848568","title":"Penumbra Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2601848568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601848568?lang=en_us&edition=fundamental","pubTime":"2026-01-05 21:29","pubTimestamp":1767619740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 05, 2026 08:29 ET (13:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEN"],"gpt_icon":0},{"id":"2601988690","title":"Penumbra Inc : Bofa Global Research Raises Price Objective to $370 From $320","url":"https://stock-news.laohu8.com/highlight/detail?id=2601988690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601988690?lang=en_us&edition=fundamental","pubTime":"2026-01-05 20:16","pubTimestamp":1767615397,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nFWN3Y60LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEN","BK4548","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":159,"code":"91000000","status":"200"}]}}