US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Root, Inc.

127.97

-0.2800-0.22%

Post-market: 126.40-1.5700-1.23%19:53 EDT

Volume:376.13K

Turnover:47.94M

Market Cap:1.97B

PE:40.49

High:130.33

Open:128.81

Low:125.09

Close:128.25

Loading ...

Overview Company News Filings

Power Root Faces Over MYR7 Million Lawsuit by EXIM Bank

MT Newswires Live

Root, Inc. Schedules Conference Call to Discuss 2024 Fourth Quarter and Full Year Financial Results

Analysts Conflicted on These Financial Names: Shriram Finance Limited (IN:SHRIRAMFIN) and Root (ROOT)

Green Technology Metals Completes Diamond Drilling at Canada Deposit

MT Newswires Live

Green Technology Metals hits thick lithium with resource update fast approaching

WISeKey’s WISeSat Satellite Powered by SEALSQ Next-Generation Post-Quantum Security Successfully Launched to Orbit by SpaceX on January 14, 2025

Wells Fargo Sticks to Its Hold Rating for Root (ROOT)

U.S. Steel Stock Jumps on Hopes for Other Bidders -- Barrons.com

Root Insurance to Host Current and Future Partners at National Automobile Dealers Association Show in New Orleans

Harley-Davidson names Jonathan Root as President, Commercial;

Press Release: Harley-Davidson announces promotion of Jonathan Root to President, Commercial

Root, Inc. to Participate in the 27th Annual ICR Conference

Why Shares of Root Stock Sank in December

Kingstone Companies Trading Above 50-Day SMA: Time to Buy the Stock?

Power Root Repurchases More Shares

MT Newswires Live

WISeKey Technologies Mitigate Cybersecurity Risks and Vulnerabilities Related to the Recent U.S. Treasury Department Breach

Power Root Repurchases More Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROOT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ROOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","market":"US","secType":"STK","nameCN":"Root, Inc.","latestPrice":127.97,"timestamp":1751313600000,"preClose":128.25,"halted":0,"volume":376133,"hourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":127.97,"latestTime":"19:53 EDT","volume":6495,"amount":830960.9919,"timestamp":1751327617159},"delay":0,"floatShares":10995404,"shares":15365483,"eps":3.160284,"marketStatus":"Closed","change":-0.28,"latestTime":"06-30 16:00:00 EDT","open":128.81,"high":130.325,"low":125.09,"amount":47936762.91923,"amplitude":0.040819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"listingDate":1603857600000,"exchange":"NASDAQ","adjPreClose":128.25,"preHourTrading":{"tag":"盘前","latestPrice":129.89,"preClose":128.25,"latestTime":"09:29 EDT","volume":802,"amount":103366.78052,"timestamp":1751290176260},"postHourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":127.97,"latestTime":"19:53 EDT","volume":6495,"amount":830960.9919,"timestamp":1751327617159},"volumeRatio":0.641528,"impliedVol":0.8595,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","floatShares":10995404,"roa":"4.01%","roe":"17.95%","lyrEps":1.959731,"volumeRatio":0.641528,"shares":15365483,"dividePrice":0,"high":130.325,"amplitude":0.040819,"preClose":128.25,"low":125.09,"week52Low":34.04,"pbRate":"8.60","psRate":"1.55","week52High":181.14,"institutionHeld":0,"latestPrice":127.97,"eps":3.160284,"divideRate":0,"volume":376133,"delay":0,"ttmEps":3.160284,"open":128.81,"prevYearClose":72.59,"prevWeekClose":128.25,"prevMonthClose":130.99,"prevQuarterClose":133.44,"fiveDayClose":131.22,"twentyDayClose":130.99,"sixtyDayClose":125.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROOT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505205283","title":"Power Root Faces Over MYR7 Million Lawsuit by EXIM Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205283?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:20","pubTimestamp":1737616818,"startTime":"0","endTime":"0","summary":"Power Root  received a writ of summons and statement of claim from EXIM Bank, demanding 7.4 million in claims from the company.The lender filed claims related to money remitted under two insurance policies, according to a Wednesday Malaysian bourse filing.The company denied the claims and does not expect any immediate financial impact. The legal matter is scheduled for case management on Feb. 3, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","ROOT","BK4084","PW"],"gpt_icon":0},{"id":"2505066607","title":"Root, Inc. Schedules Conference Call to Discuss 2024 Fourth Quarter and Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505066607","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505066607?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Jan.  22, 2025  (GLOBE NEWSWIRE) -- Root, Inc. (NASDAQ: ROOT), the parent company of Root Insurance Company, today announced its plans to host a conference call to discuss financial re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013862/22064/en/Root-Inc-Schedules-Conference-Call-to-Discuss-2024-Fourth-Quarter-and-Full-Year-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4505","BK4551","ROOT","TSYW.SI","QID","NVIW.SI","NQmain","TQQQ","BK4107","QLD","PSQ","MNQmain","USJW.SI","USAW.SI","SQQQ"],"gpt_icon":1},{"id":"2505718688","title":"Analysts Conflicted on These Financial Names: Shriram Finance Limited (IN:SHRIRAMFIN) and Root (ROOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718688?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:01","pubTimestamp":1737536482,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Shriram Finance Limited (IN:SHRIRAMFIN – Research R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-shriram-finance-limited-inshriramfin-and-root-root?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-shriram-finance-limited-inshriramfin-and-root-root?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROOT","BK4551","BK4107","BK4505"],"gpt_icon":0},{"id":"2505653295","title":"Green Technology Metals Completes Diamond Drilling at Canada Deposit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505653295","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505653295?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:55","pubTimestamp":1737431746,"startTime":"0","endTime":"0","summary":"Green Technology Metals  completed extensional deep diamond drilling at the Root Bay deposit, within its Root Lithium project in Canada, according to a Monday filing with the Australian bourse.Four extension drill holes at the deposit yielded thick, high-grade results, with intercepts of 17.6 meters at 1.4% lithia from 509.7 meters, and 9.1 meters at 1.6% lithia from 476.4 meters, the filing said.Assays for eight holes are pending and are expected to be received by February, after which a revised mineral resource estimate will be prepared, per the filing.Shares rose nearly 2% in afternoon trade Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GT1.AU","BK7504","BK4107","BK4505","ROOT","BK7095","BK4551"],"gpt_icon":0},{"id":"2504410042","title":"Green Technology Metals hits thick lithium with resource update fast approaching","url":"https://stock-news.laohu8.com/highlight/detail?id=2504410042","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504410042?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:25","pubTimestamp":1737336317,"startTime":"0","endTime":"0","summary":"Results continue to increase GT1’s confidence in the potential for resource expansion at Root. Pegmatites RB006 and RB007 demonstrate strong continuity to over 1200m downdip from surface. Assays for eight holes are pending, due to be received mid-February 2025","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-56903019-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-56903019-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/green-technology-metals-hits-thick-lithium-with-resource-update-fast-approaching/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["PFS","BK4107","BK4505","ROOT","BK4195","BK4211","BK4551"],"gpt_icon":0},{"id":"2503683839","title":"WISeKey’s WISeSat Satellite Powered by SEALSQ Next-Generation Post-Quantum Security Successfully Launched to Orbit by SpaceX on January 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503683839","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503683839?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:20","pubTimestamp":1736882400,"startTime":"0","endTime":"0","summary":"WISeKey’s WISeSat Satellite Powered by SEALSQ Next-Generation Post-Quantum Security Successfully Launched to Orbit by SpaceX on January 14, 2025 Launch can be viewed atwww.spacex.com/launches Satellit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009602/0/en/WISeKey-s-WISeSat-Satellite-Powered-by-SEALSQ-Next-Generation-Post-Quantum-Security-Successfully-Launched-to-Orbit-by-SpaceX-on-January-14-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKEY","LAES","ROOT","BK4212","BK4141","BK4505","BK4551","BK4107","BK4565","POST"],"gpt_icon":1},{"id":"2503529543","title":"Wells Fargo Sticks to Its Hold Rating for Root (ROOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529543?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:39","pubTimestamp":1736854774,"startTime":"0","endTime":"0","summary":"In a report released today, Elyse Greenspan from Wells Fargo maintained a Hold rating on Root (ROOT – Research Report), with a price target of $80....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-root-root-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-root-root-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROOT"],"gpt_icon":0},{"id":"2503447586","title":"U.S. Steel Stock Jumps on Hopes for Other Bidders -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503447586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503447586?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:13","pubTimestamp":1736781180,"startTime":"0","endTime":"0","summary":"The bidding war for United States Steel could get more complicated.CNBC reported Monday that Nucor and Cleveland-Cliffs were considering a joint bid for U.S. Steel.Nucor and Cleveland-Cliffs didn't immediately respond to a request for comment from Barron's.U.S. Steel stock was up 7.3% at $36.79 in early trading Monday. The S&P 500 was down about 0.5% and the Dow Jones Industrial Average was up about 0.5%.The bid comes days after President Biden blocked a $55 all-cash bid from Nippon Steel on national security grounds. U.S. Steel is suing to have that opinion overturned. It has also initiated litigation against Cleveland-Cliffs.U.S. Steel also didn't immediately respond to a request for comment.This is breaking news. Check back for updates.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0797390a744bbabce9ed2c7aa459ff5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4107","BK4505","BK4551","X","LU0170899867.USD","LU0330918003.SGD","ROOT","BK4585","LU1023059493.AUD","BK4006","BK4516","LU0075056555.USD","LU0868494617.USD","CLF","BK4520","NUE"],"gpt_icon":0},{"id":"2503730700","title":"Root Insurance to Host Current and Future Partners at National Automobile Dealers Association Show in New Orleans","url":"https://stock-news.laohu8.com/highlight/detail?id=2503730700","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503730700?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"2025 Root Insurance NADA Bourbon Street Experience Invite","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008592/22064/en/Root-Insurance-to-Host-Current-and-Future-Partners-at-National-Automobile-Dealers-Association-Show-in-New-Orleans.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","HST","NADA","BK4585","ROOT","NHLD","BK4505","BK4218","BK4551","BK4588","BK4107"],"gpt_icon":1},{"id":"2502812100","title":"Harley-Davidson names Jonathan Root as President, Commercial;","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812100?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:35","pubTimestamp":1736375720,"startTime":"0","endTime":"0","summary":"Harley-Davidson (HOG) announced that Jonathan Root has been promoted to President, Commercial; Root will continue to serve as Chief Financial Offic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harley-davidson-names-jonathan-root-as-president-commercial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harley-davidson-names-jonathan-root-as-president-commercial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4091","BK4551","BK4505","ROOT","HOG"],"gpt_icon":0},{"id":"2502081919","title":"Press Release: Harley-Davidson announces promotion of Jonathan Root to President, Commercial","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081919","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081919?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:30","pubTimestamp":1736375400,"startTime":"0","endTime":"0","summary":"MILWAUKEE, Jan. 8, 2025 /PRNewswire/ -- Harley-Davidson, Inc.   today announced that Jonathan Root has been promoted to President, Commercial; Root will continue to serve as Chief Financial Officer at the Company. Following this change, Root's new title will be \"Chief Financial Officer and President, Commercial.\". Root will assume his new responsibilities effective January 27, 2025, reporting to CEO Jochen Zeitz. In this expanded role, Root will assume oversight of global commercial operations while retaining his existing leadership of the finance organization.\"This promotion reflects Jonathan's strong leadership across a variety of roles at Harley-Davidson, and is underpinned by his knowledge and expertise of our business,\" said Jochen Zeitz, Chairman, President and CEO, Harley-Davidson Inc.Root was appointed as Harley-Davidson CFO in June 2023, having previously held the role of Senior Vice President at Harley-Davidson Financial Services , where Root oversaw the global HDFS business,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROOT","HOG","BK4551","BK4505","BK4107","BK4091"],"gpt_icon":0},{"id":"2502083519","title":"Root, Inc. to Participate in the 27th Annual ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083519","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083519?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Jan. 08, 2025  -- Root, Inc. , a leading technology company powering insurance solutions and the parent company of Root Insurance, today announced that the Company will participate in the 27th Annual ICR Conference taking place January 13 - 15, 2025 in Orlando, Florida.Alex Timm, Co-Founder and CEO, will participate in a fireside chat on Monday, January 13, 2025 at 10:30 a.m. ET. A live webcast of the fireside chat will be available in the Events section of Root’s Investor Relations website. A replay will be available for a limited time following the presentation.The ICR Conference brings together public and private company leaders, institutional investors, sell-side analysts, investment bankers, private equity professionals, and select media to discuss consumer trends and evaluate public company performance.For further information on Root, please visit root.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/root-inc-participate-27th-annual-210500024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","NVIW.SI","QLD","PSQ","QID","NQmain","BK4107","ROOT","TQQQ","MNQmain","TSYW.SI","USJW.SI","SQQQ",".IXIC","BK4505","USAW.SI"],"gpt_icon":1},{"id":"2501429965","title":"Why Shares of Root Stock Sank in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2501429965","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501429965?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:01","pubTimestamp":1736200860,"startTime":"0","endTime":"0","summary":"Root stock fell along with the broad market and likely as a general pullback after its stellar Q3 earnings report.Root's miraculous turnaround has the stock up over 500% in 12 months, but it is still down over 80% from all-time highs. At a market cap of $1.17 billion, it is still a small stock with a much lower market cap than legacy competitors like Progressive with a market cap of $140 billion.Assuming Root can keep generating positive net income, the stock is not overly expensive either. A quarterly net income of $25 million puts shares at a price-to-earnings (P/E) ratio of 11.7. If you are bullish on the growth of Root's insurtech business model, it might be smart to buy some shares here on this pull","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/06/why-shares-of-root-stock-sank-in-december/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ROOT","BK4505","BK4107","BK4551"],"gpt_icon":0},{"id":"2500147389","title":"Kingstone Companies Trading Above 50-Day SMA: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147389?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:01","pubTimestamp":1735923660,"startTime":"0","endTime":"0","summary":"Kingstone Companies KINS has been trading above its 50-day simple moving average , signaling a short-term bullish trend. Its share price, as of Jan. 2, 2025, was $15.03, down 16.9% from its 52-week high of $18.08.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.KINS was the 15th largest homeowner insurer in New York in 2023 with a market share of 1.6%. Kingstone Companies is poised to gain from the $200 million market opportunity with its competing carriers exiting the personal property market countrywide in July 2024.Shares of Kingstone Companies have rallied 612.3% in a year, zooming past the industry’s increase of 23.2%, the Finance sector’s rise of 23.2% and the Zacks S&P 500 composite’s gain of 26.1% in the same time frame.Its return on invested capital  has been improving for quite some time. This reflects KINS’ eff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingstone-companies-trading-above-50-170100905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROIC","BK4505","BK4231","BK4107","BK4551","HRTG","BK4080","KINS","ROOT"],"gpt_icon":0},{"id":"2500915582","title":"Power Root Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500915582","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500915582?lang=en_us&edition=fundamental","pubTime":"2025-01-03 13:12","pubTimestamp":1735881126,"startTime":"0","endTime":"0","summary":"Power Root (KLSE:PWROOT) bought back 20,300 shares on Thursday for 30,323.4 ringgit, according to a same-day bourse disclosure.The shares were repurchased at 1.490 ringgit apiece, the beverage company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","BK4505","PW","BK4551","ROOT","BK4234","BK4084"],"gpt_icon":0},{"id":"2495697534","title":"WISeKey Technologies Mitigate Cybersecurity Risks and Vulnerabilities Related to the Recent U.S. Treasury Department Breach","url":"https://stock-news.laohu8.com/highlight/detail?id=2495697534","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495697534?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:16","pubTimestamp":1735650960,"startTime":"0","endTime":"0","summary":"WISeKey Technologies Mitigate Cybersecurity Risks and Vulnerabilities Related to the Recent U.S. Treasury Department Breach The recent breach underscores the urgent need for robust security frameworks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/31/3003119/0/en/WISeKey-Technologies-Mitigate-Cybersecurity-Risks-and-Vulnerabilities-Related-to-the-Recent-U-S-Treasury-Department-Breach.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4565","ROOT","BK4141","WKEY","BK4505","BK4107"],"gpt_icon":1},{"id":"2495560756","title":"Power Root Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560756","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560756?lang=en_us&edition=fundamental","pubTime":"2024-12-30 13:48","pubTimestamp":1735537706,"startTime":"0","endTime":"0","summary":"Power Root (KLSE:PWROOT) bought back 44,000 shares on Friday for 66,306 ringgit, according to a same-day bourse disclosure.The shares were repurchased at 1.490 ringgit and 1.510 ringgit apiece, the beverage company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","BK4107","BK4505","ROOT","PW","BK4084","BK4551"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ROOT","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-02-26","symbol":"ROOT","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.3},{"market":"US","date":"2024-10-30","symbol":"ROOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-08-07","symbol":"ROOT","fiscalQuarterEnding":"2024/06","expectedEps":-1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-04-30","symbol":"ROOT","fiscalQuarterEnding":"2024/03","expectedEps":-2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROOT","date":"2025-06-27","current":37.121148,"percent":0.930009,"low":-133.091592,"twenty":-7.791325,"median":-0.905446,"eighty":-0.287443,"high":92.496164,"avg":-4.811229,"sd":28.282792,"marketCap":1963708727},"quantilePoints":[{"date":"2020-10-30","current":-18.836851,"twenty":-20.112573,"median":-20.071976,"eighty":-18.340069,"marketCap":6214277153},{"date":"2020-11-06","current":-17.870254,"twenty":-20.071976,"median":-18.644317,"eighty":-17.876541,"marketCap":5895396852},{"date":"2020-11-13","current":-16.502873,"twenty":-19.083876,"median":-17.988132,"eighty":-17.790098,"marketCap":5444297883},{"date":"2020-11-20","current":-14.931171,"twenty":-18.704828,"median":-17.870254,"eighty":-15.506414,"marketCap":4925793325},{"date":"2020-11-27","current":-13.540215,"twenty":-18.638817,"median":-17.705226,"eighty":-14.374789,"marketCap":4466916781},{"date":"2020-12-04","current":-11.357214,"twenty":-18.305616,"median":-16.35294,"eighty":-13.445912,"marketCap":3576386819},{"date":"2020-12-11","current":-11.229784,"twenty":-18.03214,"median":-15.119775,"eighty":-12.185511,"marketCap":3536259053},{"date":"2020-12-18","current":-11.189962,"twenty":-17.922121,"median":-13.995836,"eighty":-11.376329,"marketCap":3523719131},{"date":"2020-12-24","current":-13.674851,"twenty":-17.874969,"median":-13.995836,"eighty":-11.484645,"marketCap":4306210498},{"date":"2020-12-31","current":-12.51205,"twenty":-17.870254,"median":-13.909565,"eighty":-11.643933,"marketCap":3940044665},{"date":"2021-01-08","current":-15.395158,"twenty":-17.865539,"median":-13.828048,"eighty":-11.750655,"marketCap":4847935292},{"date":"2021-01-15","current":-15.817271,"twenty":-17.865539,"median":-13.995836,"eighty":-12.010294,"marketCap":4980858514},{"date":"2021-01-22","current":-15.602232,"twenty":-17.846679,"median":-14.240322,"eighty":-12.360727,"marketCap":4913142903},{"date":"2021-01-29","current":-16.05222,"twenty":-17.563772,"median":-14.642523,"eighty":-12.51205,"marketCap":5054844066},{"date":"2021-02-05","current":-17.338468,"twenty":-17.563772,"median":-14.931171,"eighty":-12.78284,"marketCap":5459883672},{"date":"2021-02-12","current":-16.199561,"twenty":-17.473863,"median":-15.137895,"eighty":-13.069557,"marketCap":5101241800},{"date":"2021-02-19","current":-14.184571,"twenty":-17.454749,"median":-15.137895,"eighty":-13.131743,"marketCap":4466721551},{"date":"2021-02-26","current":-9.180766,"twenty":-17.430856,"median":-14.931171,"eighty":-12.95487,"marketCap":3332618050},{"date":"2021-03-05","current":-8.815102,"twenty":-17.394219,"median":-14.642523,"eighty":-11.879678,"marketCap":3199882111},{"date":"2021-03-12","current":-7.480925,"twenty":-17.348025,"median":-14.447396,"eighty":-11.3381,"marketCap":2715575625},{"date":"2021-03-19","current":-8.168435,"twenty":-17.109094,"median":-14.172625,"eighty":-11.202705,"marketCap":2965141729},{"date":"2021-03-26","current":-9.761279,"twenty":-17.019892,"median":-13.929711,"eighty":-10.815025,"marketCap":3543344362},{"date":"2021-04-01","current":-8.297768,"twenty":-16.964142,"median":-13.802281,"eighty":-9.327767,"marketCap":3012089802},{"date":"2021-04-09","current":-8.073136,"twenty":-16.808041,"median":-13.607533,"eighty":-8.88045,"marketCap":2930548408},{"date":"2021-04-16","current":-7.562609,"twenty":-16.686981,"median":-13.443884,"eighty":-8.575495,"marketCap":2745227053},{"date":"2021-04-23","current":-7.256293,"twenty":-16.604152,"median":-13.345872,"eighty":-8.364477,"marketCap":2634034231},{"date":"2021-04-30","current":-7.366514,"twenty":-16.537251,"median":-13.181059,"eighty":-8.201109,"marketCap":2674044724},{"date":"2021-05-07","current":-7.227249,"twenty":-16.508979,"median":-13.033717,"eighty":-8.040462,"marketCap":2580127907},{"date":"2021-05-14","current":-6.496873,"twenty":-16.412913,"median":-12.51205,"eighty":-7.693304,"marketCap":2319383506},{"date":"2021-05-21","current":-6.357753,"twenty":-16.351706,"median":-11.815167,"eighty":-7.629318,"marketCap":2269717908},{"date":"2021-05-28","current":-6.343841,"twenty":-16.26009,"median":-11.389072,"eighty":-7.525851,"marketCap":2264751344},{"date":"2021-06-04","current":-6.608168,"twenty":-16.140625,"median":-11.261642,"eighty":-7.399869,"marketCap":2359115990},{"date":"2021-06-11","current":-8.340204,"twenty":-15.95824,"median":-11.217837,"eighty":-7.399869,"marketCap":2977452707},{"date":"2021-06-18","current":-7.44984,"twenty":-15.731255,"median":-11.174809,"eighty":-7.432676,"marketCap":2659592862},{"date":"2021-06-25","current":-7.477664,"twenty":-15.600997,"median":-10.41987,"eighty":-7.432676,"marketCap":2669525990},{"date":"2021-07-02","current":-6.649904,"twenty":-15.590822,"median":-9.398545,"eighty":-7.399869,"marketCap":2374015669},{"date":"2021-07-09","current":-6.364709,"twenty":-15.578339,"median":-9.2216,"eighty":-7.303512,"marketCap":2272201190},{"date":"2021-07-16","current":-5.592597,"twenty":-15.541703,"median":-9.01591,"eighty":-7.123566,"marketCap":1996557111},{"date":"2021-07-23","current":-5.32827,"twenty":-15.376044,"median":-8.815102,"eighty":-6.943169,"marketCap":1902192465},{"date":"2021-07-30","current":-5.307402,"twenty":-15.267728,"median":-8.553032,"eighty":-6.754536,"marketCap":1894742633},{"date":"2021-08-06","current":-4.987428,"twenty":-15.139337,"median":-8.406681,"eighty":-6.605386,"marketCap":1780511744},{"date":"2021-08-13","current":-2.622849,"twenty":-15.129205,"median":-8.357594,"eighty":-6.51148,"marketCap":1302769270},{"date":"2021-08-20","current":-2.83348,"twenty":-15.069481,"median":-8.340204,"eighty":-6.359144,"marketCap":1407389366},{"date":"2021-08-27","current":-3.209605,"twenty":-14.901317,"median":-8.253522,"eighty":-6.321582,"marketCap":1594210962},{"date":"2021-09-03","current":-3.01402,"twenty":-14.756414,"median":-8.141206,"eighty":-6.247849,"marketCap":1497063736},{"date":"2021-09-10","current":-3.21462,"twenty":-14.65447,"median":-8.073136,"eighty":-6.093427,"marketCap":1596701919},{"date":"2021-09-17","current":-3.059155,"twenty":-14.630577,"median":-7.847641,"eighty":-5.703892,"marketCap":1519482332},{"date":"2021-09-24","current":-2.88363,"twenty":-14.622613,"median":-7.69875,"eighty":-5.536949,"marketCap":1432298919},{"date":"2021-10-01","current":-2.592759,"twenty":-14.447396,"median":-7.685135,"eighty":-5.349138,"marketCap":1287823544},{"date":"2021-10-08","current":-2.507504,"twenty":-14.240322,"median":-7.637486,"eighty":-5.175239,"marketCap":1245477323},{"date":"2021-10-15","current":-2.547624,"twenty":-14.184571,"median":-7.620402,"eighty":-5.022208,"marketCap":1265404949},{"date":"2021-10-22","current":-2.622849,"twenty":-14.160678,"median":-7.562609,"eighty":-3.319936,"marketCap":1302769270},{"date":"2021-10-29","current":-2.326964,"twenty":-13.995836,"median":-7.5194,"eighty":-3.209605,"marketCap":1155802953},{"date":"2021-11-05","current":-2.457354,"twenty":-13.929711,"median":-7.505488,"eighty":-3.129365,"marketCap":1220567771},{"date":"2021-11-12","current":-2.592241,"twenty":-13.909565,"median":-7.479294,"eighty":-3.019035,"marketCap":1411474992},{"date":"2021-11-19","current":-2.08214,"twenty":-13.802281,"median":-7.470708,"eighty":-2.96387,"marketCap":1133724995},{"date":"2021-11-26","current":-1.892011,"twenty":-13.75768,"median":-7.421233,"eighty":-2.920741,"marketCap":1030199996},{"date":"2021-12-03","current":-1.544215,"twenty":-13.689187,"median":-7.359485,"eighty":-2.8736,"marketCap":840824999},{"date":"2021-12-10","current":-1.562764,"twenty":-13.567142,"median":-7.256293,"eighty":-2.787342,"marketCap":850924993},{"date":"2021-12-17","current":-1.437557,"twenty":-13.502493,"median":-7.145418,"eighty":-2.74321,"marketCap":782749994},{"date":"2021-12-23","current":-1.502479,"twenty":-13.463556,"median":-6.980327,"eighty":-2.66999,"marketCap":818099995},{"date":"2021-12-31","current":-1.437557,"twenty":-13.402665,"median":-6.943169,"eighty":-2.628867,"marketCap":782749994},{"date":"2022-01-07","current":-1.326263,"twenty":-13.370471,"median":-6.830759,"eighty":-2.588436,"marketCap":722149988},{"date":"2022-01-14","current":-1.247429,"twenty":-13.341582,"median":-6.663816,"eighty":-2.547624,"marketCap":679224996},{"date":"2022-01-21","current":-0.881084,"twenty":-13.295746,"median":-6.608168,"eighty":-2.533582,"marketCap":479749991},{"date":"2022-01-28","current":-0.825436,"twenty":-13.224066,"median":-6.5873,"eighty":-2.49948,"marketCap":449449994},{"date":"2022-02-04","current":-0.881084,"twenty":-13.167551,"median":-6.496873,"eighty":-2.482429,"marketCap":479749991},{"date":"2022-02-11","current":-0.792975,"twenty":-13.116196,"median":-6.399489,"eighty":-2.41924,"marketCap":431774994},{"date":"2022-02-18","current":-0.741965,"twenty":-13.040885,"median":-6.350797,"eighty":-2.32197,"marketCap":403999986},{"date":"2022-02-25","current":-0.901746,"twenty":-12.95487,"median":-6.343841,"eighty":-2.098834,"marketCap":469899981},{"date":"2022-03-04","current":-0.726271,"twenty":-12.728682,"median":-6.305584,"eighty":-1.911488,"marketCap":378459981},{"date":"2022-03-11","current":-0.745769,"twenty":-12.481785,"median":-6.246458,"eighty":-1.786281,"marketCap":388619975},{"date":"2022-03-18","current":-1.05285,"twenty":-12.273119,"median":-6.145596,"eighty":-1.632323,"marketCap":548639971},{"date":"2022-03-25","current":-0.994358,"twenty":-11.879678,"median":-5.8291,"eighty":-1.536795,"marketCap":518159976},{"date":"2022-04-01","current":-0.979735,"twenty":-11.691718,"median":-5.700414,"eighty":-1.502479,"marketCap":510539984},{"date":"2022-04-08","current":-0.877375,"twenty":-11.580218,"median":-5.592597,"eighty":-1.465381,"marketCap":457199985},{"date":"2022-04-14","current":-0.843255,"twenty":-11.389072,"median":-5.509125,"eighty":-1.437557,"marketCap":439419986},{"date":"2022-04-22","current":-0.761712,"twenty":-11.357214,"median":-5.370006,"eighty":-1.367998,"marketCap":396928024},{"date":"2022-04-29","current":-0.986285,"twenty":-11.261642,"median":-5.307402,"eighty":-1.321625,"marketCap":491071216},{"date":"2022-05-06","current":-0.843197,"twenty":-11.261642,"median":-5.150893,"eighty":-1.219605,"marketCap":419827723},{"date":"2022-05-13","current":-0.694999,"twenty":-11.229784,"median":-5.043076,"eighty":-1.0573,"marketCap":346039817},{"date":"2022-05-20","current":-0.659227,"twenty":-11.205891,"median":-4.883089,"eighty":-1.033352,"marketCap":328228943},{"date":"2022-05-27","current":-0.72566,"twenty":-11.189962,"median":-3.319936,"eighty":-0.999232,"marketCap":361306278},{"date":"2022-06-03","current":-0.730771,"twenty":-11.17784,"median":-3.23468,"eighty":-0.979001,"marketCap":363850690},{"date":"2022-06-10","current":-0.628565,"twenty":-11.167817,"median":-3.207097,"eighty":-0.968811,"marketCap":312962483},{"date":"2022-06-17","current":-0.643896,"twenty":-11.095983,"median":-3.139395,"eighty":-0.928949,"marketCap":320595706},{"date":"2022-06-24","current":-0.689888,"twenty":-10.288152,"median":-3.08423,"eighty":-0.90326,"marketCap":343495404},{"date":"2022-07-01","current":-0.603014,"twenty":-9.629389,"median":-3.029065,"eighty":-0.884079,"marketCap":300240434},{"date":"2022-07-08","current":-0.587683,"twenty":-9.484296,"median":-3.00399,"eighty":-0.882249,"marketCap":292607197},{"date":"2022-07-15","current":-0.53147,"twenty":-9.387002,"median":-2.96387,"eighty":-0.877375,"marketCap":264618687},{"date":"2022-07-22","current":-0.516139,"twenty":-9.310452,"median":-2.926258,"eighty":-0.862534,"marketCap":256985450},{"date":"2022-07-29","current":-0.53658,"twenty":-9.205266,"median":-2.908705,"eighty":-0.845205,"marketCap":267163086},{"date":"2022-08-05","current":-0.705219,"twenty":-9.167918,"median":-2.858555,"eighty":-0.827291,"marketCap":351128642},{"date":"2022-08-12","current":-0.592009,"twenty":-9.042457,"median":-2.83348,"eighty":-0.810934,"marketCap":242249978},{"date":"2022-08-19","current":-0.509266,"twenty":-8.88045,"median":-2.780823,"eighty":-0.798322,"marketCap":208391818},{"date":"2022-08-26","current":-0.462875,"twenty":-8.85186,"median":-2.748225,"eighty":-0.785308,"marketCap":189408471},{"date":"2022-09-02","current":-0.38671,"twenty":-8.79332,"median":-2.679182,"eighty":-0.763088,"marketCap":158241782},{"date":"2022-09-09","current":-0.404866,"twenty":-8.741586,"median":-2.650431,"eighty":-0.752234,"marketCap":165671204},{"date":"2022-09-16","current":-0.332198,"twenty":-8.620422,"median":-2.632879,"eighty":-0.745835,"marketCap":135935347},{"date":"2022-09-23","current":-0.295172,"twenty":-8.433909,"median":-2.607804,"eighty":-0.736884,"marketCap":120784219},{"date":"2022-09-30","current":-0.272679,"twenty":-8.406681,"median":-2.582729,"eighty":-0.727171,"marketCap":111580264},{"date":"2022-10-07","current":-0.283752,"twenty":-8.399874,"median":-2.550131,"eighty":-0.711091,"marketCap":116111442},{"date":"2022-10-14","current":-0.269219,"twenty":-8.37033,"median":-2.547624,"eighty":-0.700438,"marketCap":110164270},{"date":"2022-10-21","current":-0.235653,"twenty":-8.359681,"median":-2.525056,"eighty":-0.68585,"marketCap":96429136},{"date":"2022-10-28","current":-0.269219,"twenty":-8.353738,"median":-2.502489,"eighty":-0.679862,"marketCap":110164270},{"date":"2022-11-04","current":-0.261606,"twenty":-8.34982,"median":-2.492459,"eighty":-0.666213,"marketCap":107049085},{"date":"2022-11-11","current":-0.346905,"twenty":-8.331717,"median":-2.482429,"eighty":-0.659227,"marketCap":118017000},{"date":"2022-11-18","current":-0.292196,"twenty":-8.295045,"median":-2.437294,"eighty":-0.643896,"marketCap":99405000},{"date":"2022-11-25","current":-0.311675,"twenty":-8.284154,"median":-2.414726,"eighty":-0.633675,"marketCap":106032000},{"date":"2022-12-02","current":-0.31209,"twenty":-8.222891,"median":-2.326964,"eighty":-0.628565,"marketCap":106173000},{"date":"2022-12-09","current":-0.232099,"twenty":-8.168435,"median":-2.193435,"eighty":-0.615253,"marketCap":78960000},{"date":"2022-12-16","current":-0.214277,"twenty":-8.141206,"median":-2.054316,"eighty":-0.603014,"marketCap":72897000},{"date":"2022-12-23","current":-0.19231,"twenty":-8.08675,"median":-1.926791,"eighty":-0.592793,"marketCap":65424000},{"date":"2022-12-30","current":-0.186093,"twenty":-8.075859,"median":-1.889693,"eighty":-0.586661,"marketCap":63309000},{"date":"2023-01-06","current":-0.182363,"twenty":-8.024126,"median":-1.80854,"eighty":-0.554977,"marketCap":62040000},{"date":"2023-01-13","current":-0.21925,"twenty":-7.9169,"median":-1.669421,"eighty":-0.53658,"marketCap":74589000},{"date":"2023-01-20","current":-0.211376,"twenty":-7.851552,"median":-1.632323,"eighty":-0.534109,"marketCap":71910000},{"date":"2023-01-27","current":-0.232513,"twenty":-7.803578,"median":-1.553489,"eighty":-0.526359,"marketCap":79101000},{"date":"2023-02-03","current":-0.300071,"twenty":-7.739592,"median":-1.525666,"eighty":-0.512015,"marketCap":102084000},{"date":"2023-02-10","current":-0.239145,"twenty":-7.69657,"median":-1.502479,"eighty":-0.469522,"marketCap":81357000},{"date":"2023-02-17","current":-0.256138,"twenty":-7.690033,"median":-1.474656,"eighty":-0.414498,"marketCap":87138000},{"date":"2023-02-24","current":-0.25519,"twenty":-7.685135,"median":-1.465381,"eighty":-0.388303,"marketCap":75970000},{"date":"2023-03-03","current":-0.238018,"twenty":-7.675638,"median":-1.437557,"eighty":-0.368117,"marketCap":70858000},{"date":"2023-03-10","current":-0.176009,"twenty":-7.637618,"median":-1.419008,"eighty":-0.341599,"marketCap":52398000},{"date":"2023-03-17","current":-0.168855,"twenty":-7.637486,"median":-1.351768,"eighty":-0.326722,"marketCap":50268000},{"date":"2023-03-24","current":-0.208445,"twenty":-7.634737,"median":-1.326263,"eighty":-0.315311,"marketCap":62054000},{"date":"2023-03-31","current":-0.215123,"twenty":-7.622404,"median":-1.298439,"eighty":-0.303884,"marketCap":64042000},{"date":"2023-04-06","current":-0.198428,"twenty":-7.617065,"median":-1.233517,"eighty":-0.300708,"marketCap":59072000},{"date":"2023-04-14","current":-0.197474,"twenty":-7.569416,"median":-1.103673,"eighty":-0.298413,"marketCap":58788000},{"date":"2023-04-21","current":-0.188411,"twenty":-7.562609,"median":-1.055075,"eighty":-0.294826,"marketCap":56090000},{"date":"2023-04-28","current":-0.202742,"twenty":-7.555802,"median":-1.043101,"eighty":-0.290952,"marketCap":60356410},{"date":"2023-05-05","current":-0.268588,"twenty":-7.526356,"median":-1.026041,"eighty":-0.288943,"marketCap":70128401},{"date":"2023-05-12","current":-0.282898,"twenty":-7.512444,"median":-0.999232,"eighty":-0.287905,"marketCap":73864750},{"date":"2023-05-19","current":-0.258681,"twenty":-7.512444,"median":-0.98301,"eighty":-0.28515,"marketCap":67541697},{"date":"2023-05-26","current":-0.243271,"twenty":-7.505488,"median":-0.976064,"eighty":-0.281005,"marketCap":63517937},{"date":"2023-06-02","current":-0.261984,"twenty":-7.499923,"median":-0.970954,"eighty":-0.277449,"marketCap":68403932},{"date":"2023-06-09","current":-0.325278,"twenty":-7.484446,"median":-0.942835,"eighty":-0.276394,"marketCap":84930092},{"date":"2023-06-16","current":-0.352797,"twenty":-7.478316,"median":-0.916369,"eighty":-0.277449,"marketCap":92115379},{"date":"2023-06-23","current":-0.709998,"twenty":-7.475536,"median":-0.90427,"eighty":-0.278628,"marketCap":185380404},{"date":"2023-06-30","current":-0.616983,"twenty":-7.472754,"median":-0.901746,"eighty":-0.279359,"marketCap":161094134},{"date":"2023-07-07","current":-0.543781,"twenty":-7.466534,"median":-0.884079,"eighty":-0.279814,"marketCap":141981271},{"date":"2023-07-14","current":-0.589463,"twenty":-7.444119,"median":-0.882249,"eighty":-0.281384,"marketCap":153908847},{"date":"2023-07-21","current":-0.630192,"twenty":-7.414112,"median":-0.881084,"eighty":-0.282934,"marketCap":164543072},{"date":"2023-07-28","current":-0.532223,"twenty":-7.381804,"median":-0.877375,"eighty":-0.283213,"marketCap":138963450},{"date":"2023-08-04","current":-0.789182,"twenty":-7.363702,"median":-0.876446,"eighty":-0.284032,"marketCap":159651593},{"date":"2023-08-11","current":-0.654777,"twenty":-7.34022,"median":-0.8535,"eighty":-0.28525,"marketCap":132461385},{"date":"2023-08-18","current":-0.636808,"twenty":-7.284279,"median":-0.848623,"eighty":-0.285799,"marketCap":128826331},{"date":"2023-08-25","current":-0.724495,"twenty":-7.250484,"median":-0.843226,"eighty":-0.286465,"marketCap":146565397},{"date":"2023-09-01","current":-0.822245,"twenty":-7.218167,"median":-0.830073,"eighty":-0.286751,"marketCap":166340093},{"date":"2023-09-08","current":-0.832307,"twenty":-7.181839,"median":-0.838776,"eighty":-0.286751,"marketCap":168375724},{"date":"2023-09-15","current":-0.783432,"twenty":-7.108998,"median":-0.830073,"eighty":-0.287905,"marketCap":158488376},{"date":"2023-09-22","current":-0.746776,"twenty":-6.984012,"median":-0.825436,"eighty":-0.288251,"marketCap":151072865},{"date":"2023-09-29","current":-0.682808,"twenty":-6.976643,"median":-0.815914,"eighty":-0.288943,"marketCap":138132071},{"date":"2023-10-06","current":-0.643996,"twenty":-6.943169,"median":-0.809134,"eighty":-0.289709,"marketCap":130280353},{"date":"2023-10-13","current":-0.722339,"twenty":-6.943169,"median":-0.804995,"eighty":-0.289981,"marketCap":146129190},{"date":"2023-10-20","current":-0.677058,"twenty":-6.914231,"median":-0.799386,"eighty":-0.290327,"marketCap":136968853},{"date":"2023-10-27","current":-0.654058,"twenty":-6.886407,"median":-0.797612,"eighty":-0.290577,"marketCap":132315983},{"date":"2023-11-03","current":-0.813494,"twenty":-6.833541,"median":-0.793743,"eighty":-0.29145,"marketCap":149764245},{"date":"2023-11-10","current":-0.787644,"twenty":-6.785691,"median":-0.794512,"eighty":-0.292196,"marketCap":143115000},{"date":"2023-11-17","current":-0.755724,"twenty":-6.708901,"median":-0.793103,"eighty":-0.29244,"marketCap":137315000},{"date":"2023-11-24","current":-0.77727,"twenty":-6.661034,"median":-0.788413,"eighty":-0.293001,"marketCap":141230000},{"date":"2023-12-01","current":-0.771684,"twenty":-6.641557,"median":-0.784763,"eighty":-0.293995,"marketCap":140215000},{"date":"2023-12-08","current":-0.817969,"twenty":-6.607472,"median":-0.788413,"eighty":-0.294895,"marketCap":148625000},{"date":"2023-12-15","current":-0.835526,"twenty":-6.603994,"median":-0.789182,"eighty":-0.295172,"marketCap":151815000},{"date":"2023-12-21","current":-0.834728,"twenty":-6.601908,"median":-0.793103,"eighty":-0.295172,"marketCap":151670000},{"date":"2024-01-05","current":-0.83393,"twenty":-6.590082,"median":-0.794512,"eighty":-0.296002,"marketCap":151525000},{"date":"2024-01-12","current":-0.811585,"twenty":-6.571997,"median":-0.799386,"eighty":-0.297714,"marketCap":147465000},{"date":"2024-01-19","current":-0.728591,"twenty":-6.555303,"median":-0.796062,"eighty":-0.298526,"marketCap":132385000},{"date":"2024-01-26","current":-0.702256,"twenty":-6.485743,"median":-0.792975,"eighty":-0.299116,"marketCap":127600000},{"date":"2024-02-02","current":-0.654375,"twenty":-6.439834,"median":-0.788043,"eighty":-0.29975,"marketCap":118900000},{"date":"2024-02-09","current":-0.589736,"twenty":-6.420357,"median":-0.78525,"eighty":-0.300198,"marketCap":107155000},{"date":"2024-02-16","current":-0.727793,"twenty":-6.363318,"median":-0.784077,"eighty":-0.300829,"marketCap":132240000},{"date":"2024-02-23","current":-1.307361,"twenty":-6.357753,"median":-0.784077,"eighty":-0.301314,"marketCap":192705000},{"date":"2024-03-01","current":-3.158718,"twenty":-6.350797,"median":-0.78525,"eighty":-0.302143,"marketCap":465595000},{"date":"2024-03-08","current":-4.377544,"twenty":-6.343841,"median":-0.788043,"eighty":-0.303801,"marketCap":645250000},{"date":"2024-03-15","current":-4.551662,"twenty":-6.343841,"median":-0.792975,"eighty":-0.304215,"marketCap":670915000},{"date":"2024-03-22","current":-5.092707,"twenty":-6.316017,"median":-0.796062,"eighty":-0.304914,"marketCap":750665000},{"date":"2024-03-28","current":-5.512754,"twenty":-6.310452,"median":-0.799386,"eighty":-0.307556,"marketCap":812580000},{"date":"2024-04-05","current":-6.97751,"twenty":-6.321582,"median":-0.802839,"eighty":-0.310983,"marketCap":1028485000},{"date":"2024-04-12","current":-6.463026,"twenty":-6.359144,"median":-0.808132,"eighty":-0.312007,"marketCap":952650000},{"date":"2024-04-19","current":-5.059261,"twenty":-6.359144,"median":-0.81054,"eighty":-0.314058,"marketCap":745735000},{"date":"2024-04-26","current":-6.163976,"twenty":-6.352188,"median":-0.812539,"eighty":-0.317595,"marketCap":908570000},{"date":"2024-05-03","current":-7.527305,"twenty":-6.445585,"median":-0.820305,"eighty":-0.31861,"marketCap":848327297},{"date":"2024-05-10","current":-9.313468,"twenty":-6.569396,"median":-0.824496,"eighty":-0.320358,"marketCap":1049627829},{"date":"2024-05-17","current":-8.184041,"twenty":-6.605386,"median":-0.830073,"eighty":-0.322617,"marketCap":922341429},{"date":"2024-05-24","current":-7.402843,"twenty":-6.707873,"median":-0.831522,"eighty":-0.323239,"marketCap":834300425},{"date":"2024-05-31","current":-6.910291,"twenty":-6.827977,"median":-0.834329,"eighty":-0.324479,"marketCap":778789826},{"date":"2024-06-07","current":-6.536905,"twenty":-6.817151,"median":-0.835526,"eighty":-0.325323,"marketCap":736709211},{"date":"2024-06-14","current":-5.837799,"twenty":-6.795542,"median":-0.838776,"eighty":-0.327304,"marketCap":657919974},{"date":"2024-06-21","current":-5.623301,"twenty":-6.75866,"median":-0.839516,"eighty":-0.330451,"marketCap":633746003},{"date":"2024-06-28","current":-6.718302,"twenty":-6.748809,"median":-0.84191,"eighty":-0.330892,"marketCap":757152630},{"date":"2024-07-05","current":-7.212178,"twenty":-6.817303,"median":-0.843197,"eighty":-0.331332,"marketCap":812812451},{"date":"2024-07-12","current":-8.381327,"twenty":-6.912655,"median":-0.845102,"eighty":-0.331678,"marketCap":944575513},{"date":"2024-07-15","current":-9.19033,"twenty":-6.925806,"median":-0.8459,"eighty":-0.331852,"marketCap":1035750179},{"date":"2024-08-02","current":-7.645147,"twenty":-6.943169,"median":-0.846291,"eighty":-0.332025,"marketCap":861608058},{"date":"2024-08-09","current":-7.695107,"twenty":-7.004753,"median":-0.848129,"eighty":-0.333028,"marketCap":644850000},{"date":"2024-08-16","current":-8.124702,"twenty":-7.187907,"median":-0.849746,"eighty":-0.335218,"marketCap":680850000},{"date":"2024-08-23","current":-8.011933,"twenty":-7.26329,"median":-0.85326,"eighty":-0.339361,"marketCap":671400000},{"date":"2024-08-30","current":-7.841885,"twenty":-7.349337,"median":-0.85787,"eighty":-0.345579,"marketCap":657150000},{"date":"2024-09-06","current":-7.176014,"twenty":-7.350117,"median":-0.876446,"eighty":-0.348459,"marketCap":601350000},{"date":"2024-09-13","current":-6.653341,"twenty":-7.348557,"median":-0.877375,"eighty":-0.351476,"marketCap":557550000},{"date":"2024-09-20","current":-7.210024,"twenty":-7.338468,"median":-0.881084,"eighty":-0.354971,"marketCap":604200000},{"date":"2024-09-27","current":-6.997017,"twenty":-7.322764,"median":-0.882249,"eighty":-0.357667,"marketCap":586350000},{"date":"2024-10-04","current":-6.991647,"twenty":-7.301477,"median":-0.884079,"eighty":-0.363065,"marketCap":585900000},{"date":"2024-10-11","current":-7.965394,"twenty":-7.301477,"median":-0.890358,"eighty":-0.372131,"marketCap":667500000},{"date":"2024-10-18","current":-7.53043,"twenty":-7.350117,"median":-0.903008,"eighty":-0.378221,"marketCap":631050000},{"date":"2024-10-25","current":-6.950477,"twenty":-7.348557,"median":-0.916369,"eighty":-0.380228,"marketCap":582450000},{"date":"2024-10-31","current":-38.942611,"twenty":-7.348557,"median":-0.932094,"eighty":-0.38307,"marketCap":611399000},{"date":"2024-11-08","current":-75.807771,"twenty":-7.378213,"median":-0.949268,"eighty":-0.389895,"marketCap":1190182000},{"date":"2024-11-15","current":-75.798153,"twenty":-7.451831,"median":-0.970954,"eighty":-0.396951,"marketCap":1190031000},{"date":"2024-11-22","current":-105.219108,"twenty":-7.476246,"median":-0.976064,"eighty":-0.402167,"marketCap":1651940000},{"date":"2024-11-29","current":-95.995605,"twenty":-7.496766,"median":-0.98301,"eighty":-0.409682,"marketCap":1507131000},{"date":"2024-12-06","current":-92.052293,"twenty":-7.512444,"median":-0.994358,"eighty":-0.431024,"marketCap":1445221000},{"date":"2024-12-13","current":-73.345605,"twenty":-7.550728,"median":-1.01873,"eighty":-0.439887,"marketCap":1151526000},{"date":"2024-12-20","current":-68.402038,"twenty":-7.568055,"median":-1.033352,"eighty":-0.446257,"marketCap":1073912000},{"date":"2024-12-27","current":-73.172484,"twenty":-7.623739,"median":-1.043101,"eighty":-0.462875,"marketCap":1148808000},{"date":"2025-01-03","current":-70.623758,"twenty":-7.638402,"median":-1.0573,"eighty":-0.476169,"marketCap":1108793000},{"date":"2025-01-10","current":-74.461274,"twenty":-7.664269,"median":-1.103673,"eighty":-0.489048,"marketCap":1169042000},{"date":"2025-01-17","current":-84.954331,"twenty":-7.696564,"median":-1.233517,"eighty":-0.500819,"marketCap":1333783000},{"date":"2025-01-24","current":-81.838153,"twenty":-7.764627,"median":-1.298439,"eighty":-0.506358,"marketCap":1284859000},{"date":"2025-01-31","current":-93.918153,"twenty":-7.884661,"median":-1.321625,"eighty":-0.512015,"marketCap":1474515000},{"date":"2025-02-07","current":-105.517261,"twenty":-7.999445,"median":-1.3309,"eighty":-0.516139,"marketCap":1656621000},{"date":"2025-02-14","current":-133.091592,"twenty":-8.078507,"median":-1.409734,"eighty":-0.516139,"marketCap":2089538000},{"date":"2025-02-21","current":-106.979172,"twenty":-8.125566,"median":-1.43292,"eighty":-0.518183,"marketCap":1679573000},{"date":"2025-02-28","current":64.097432,"twenty":-8.152257,"median":-1.435239,"eighty":-0.516139,"marketCap":1871645000},{"date":"2025-03-07","current":66.796712,"twenty":-8.138121,"median":-1.409734,"eighty":-0.497218,"marketCap":1950464000},{"date":"2025-03-14","current":69.873151,"twenty":-8.125566,"median":-1.3309,"eighty":-0.439887,"marketCap":2040296000},{"date":"2025-03-21","current":79.456438,"twenty":-8.117112,"median":-1.321625,"eighty":-0.395812,"marketCap":2320128000},{"date":"2025-03-28","current":77.530411,"twenty":-8.085818,"median":-1.298439,"eighty":-0.376837,"marketCap":2263888000},{"date":"2025-04-04","current":62.689589,"twenty":-8.080298,"median":-1.219605,"eighty":-0.353522,"marketCap":1830536000},{"date":"2025-04-11","current":61.794247,"twenty":-8.067512,"median":-1.100195,"eighty":-0.336626,"marketCap":1804392000},{"date":"2025-04-17","current":66.692603,"twenty":-8.045014,"median":-1.055075,"eighty":-0.331332,"marketCap":1947424000},{"date":"2025-04-25","current":78.160274,"twenty":-8.011933,"median":-1.043101,"eighty":-0.325278,"marketCap":2282280000},{"date":"2025-05-02","current":71.880252,"twenty":-8.004773,"median":-1.026041,"eighty":-0.318673,"marketCap":2098903365},{"date":"2025-05-09","current":41.097584,"twenty":-7.991452,"median":-0.999232,"eighty":-0.311675,"marketCap":2174062189},{"date":"2025-05-16","current":39.418709,"twenty":-7.965394,"median":-0.987316,"eighty":-0.303801,"marketCap":2085249697},{"date":"2025-05-23","current":37.760166,"twenty":-7.960274,"median":-0.976064,"eighty":-0.300071,"marketCap":1997512790},{"date":"2025-05-30","current":36.4008,"twenty":-7.909097,"median":-0.973829,"eighty":-0.29818,"marketCap":1925602329},{"date":"2025-06-06","current":40.42371,"twenty":-7.873019,"median":-0.955364,"eighty":-0.294618,"marketCap":2138414269},{"date":"2025-06-13","current":45.175682,"twenty":-7.846948,"median":-0.935182,"eighty":-0.291947,"marketCap":2389793570},{"date":"2025-06-20","current":39.354807,"twenty":-7.833604,"median":-0.917722,"eighty":-0.289872,"marketCap":2081869291},{"date":"2025-06-27","current":37.121148,"twenty":-7.791325,"median":-0.905446,"eighty":-0.287443,"marketCap":1963708727}],"updateTime":1751341581227}}}