US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EMEREN GROUP

1.73

+0.04002.37%

Post-market: 1.730.00000.00%19:48 EDT

Volume:99.98K

Turnover:173.10K

Market Cap:88.79M

PE:-17.70

High:1.75

Open:1.74

Low:1.70

Close:1.69

Loading ...

Overview Company News Filings

Moonshot has launched the IBRL token on the Solana blockchain, with a current market cap of $51.9 million.

Jupiter rallies 15%, reclaims May highs as DeFi narrative heats up 6 seconds ago

May 26 Forecast: SPX, DXY, BTC & More Hot Crypto Predictions!

Dogecoin to Solana bridge a ‘big big opportunity for both,’ says Psy CEO 5 seconds ago

Analysis: On-chain Activity and Candlestick Patterns Signal SOL May Break $300

XRP/BTC Bloodbath: Will Things Get Better for XRP Army?

Gate Alpha Web Version is officially launched. Log in to the official website to experience it now.

Best Altcoins to Buy Now—What’s the Next Big Crypto?

From crypto projects to digital asset companies: It’s time to level up web3 comms | Opinion 6 seconds ago

Ripple's Major Partner in Japan Teams up With Solana Foundation

Solana (SOL) Gets Ready for Golden Cross

XRP or SOL? Legendary Trader Wants to Pick One

Solana price path to $200 stalls as transactions and addresses jump 4 seconds ago

XRP Mini-Golden Cross Ignored? Ethereum (ETH) Forming Doubletop? Solana (SOL): Something Massive Coming

SOL Drops Below $170

BNB flashes a golden cross as DEX volume soars ahead of Maxwell upgrade 5 seconds ago

Traders Accumulate $381 Million SOL – Is Solana Preparing for a Breakout?

A certain new address withdrew over 20,000 SOL from Binance and staked it.

XRP Presents a Compelling Real-World Utility” — CME Group Declares

Bitget to Launch On-Chain Trading for PHDKitty Token

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","market":"US","secType":"STK","nameCN":"EMEREN GROUP","latestPrice":1.73,"timestamp":1749240000000,"preClose":1.69,"halted":0,"volume":99975,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:48 EDT","volume":58,"amount":99.3104,"timestamp":1749253715081},"delay":0,"floatShares":31868320,"shares":51321622,"eps":-0.097724,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-06 16:00:00 EDT","open":1.74,"high":1.75,"low":1.704,"amount":173101.7237475,"amplitude":0.027219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.097724,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1201582800000,"exchange":"NYSE","adjPreClose":1.69,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.7,"latestTime":"09:20 EDT","volume":4,"amount":6.76,"timestamp":1749216021426},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:48 EDT","volume":58,"amount":99.3104,"timestamp":1749253715081},"volumeRatio":0.9290562504872457,"impliedVol":0.8325,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","floatShares":31868320,"roa":"0.42%","roe":"-1.35%","lyrEps":-0.240658,"volumeRatio":0.9290562504872457,"shares":51321622,"dividePrice":0,"high":1.75,"amplitude":0.027219,"preClose":1.69,"low":1.704,"week52Low":1.0401,"pbRate":"0.29","psRate":"1.04","week52High":3,"institutionHeld":0,"latestPrice":1.73,"eps":-0.097724,"divideRate":0,"volume":99975,"delay":0,"ttmEps":-0.097724,"open":1.74,"prevYearClose":2.03,"prevWeekClose":1.79,"prevMonthClose":1.79,"prevQuarterClose":1.57,"fiveDayClose":1.79,"twentyDayClose":1.5,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538485765","title":"Moonshot has launched the IBRL token on the Solana blockchain, with a current market cap of $51.9 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538485765","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538485765?lang=en_us&edition=fundamental","pubTime":"2025-05-27 07:28","pubTimestamp":1748302080,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, according to monitoring, Moonshot has launched the Solana-based token IBRL, with a reported market value of $51.9 million.IBRL is the test token of Gavel, Solana's new token issuance platform, which raised a total of 30,747 SOL (approximately $5.72 million) on May 21st.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4129","SOL.USD.HKCC","SOL","AVAX.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2538002488","title":"Jupiter rallies 15%, reclaims May highs as DeFi narrative heats up                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538002488","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538002488?lang=en_us&edition=fundamental","pubTime":"2025-05-27 05:48","pubTimestamp":1748296103,"startTime":"0","endTime":"0","summary":"Jupiter token rebounded to its highest levels in months as traders react to the upcoming launch of a decentralized lending platform.The Solana-based DeFi protocol Jupiter  is back in the spotlight. On Monday, May 26, Jupiter token was trading gained 15% in 24 hours. Trading at $0.61, the token rebounded to the levels last seen in March, as traders reacted to the protocol’s expansion plans.The primary catalyst behind JUP’s rise is the anticipated launch of Jupiter Lend, a decentralized lending platform set to go live in the summer of 2025. Announced on Thursday, May 22, the platform aims to become “the most advanced money market on Solana.”According to the protocol, Jupiter Lend will offer a loan-to-value ratio of up to 90%, significantly higher than the 75% offered by most crypto lending platforms. Platform fees are expected to be as low as 0.1%.For this reason, the latest increase in Solana’s DeFi metrics also contributed to Jupiter’s growth. Specifically, the value of all memecoins o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/jupiter-rallies-15-reclaims-may-highs-as-defi-narrative-heats-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7083","BK7105","SOL.AU","BK4129","SOL.USD.HKCC","SOL","BK4519"],"gpt_icon":0},{"id":"2538881884","title":"May 26 Forecast: SPX, DXY, BTC & More Hot Crypto Predictions!","url":"https://stock-news.laohu8.com/highlight/detail?id=2538881884","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538881884?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:44","pubTimestamp":1748292287,"startTime":"0","endTime":"0","summary":"Recently, seasoned investors and enthusiasts in the cryptocurrency sector are tuning in to the latest price predictions, seeking insights amidst a complex backdrop of economic signals. As the market rebounds in varying degrees across different assets, understanding the predictive movements of major indices and cryptocurrencies like Bitcoin, Ethereum, and others becomes pivotal. Here’s a deeper dive into the current landscape and what investors might expect in the short term.The SPX  and DXY  remain crucial barometers for economic health and investor sentiment. The SPX has shown resilience, suggesting a recovery or stabilization in the traditional markets that might indirectly impact investor confidence in cryptocurrencies. Meanwhile, the DXY provides insights into the strength of the U.S. dollar, which inversely affects cryptocurrencies by influencing global investment flows. As the dollar strengthens, assets priced against it, including most cryptocurrencies, generally face downward p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6834d2c58ab16743d1e0c691/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL.USD.HKCC","BK4585","BTC.USD.CC","ETH.USD.HKCC","BK4601","BK4594","TON.USD.HKCC","BTC.USD.HKCC","ETHV","FETH","TON.USD.CC","ETH","QETH","BK4519","ETH.USD.CC","BK4588","LDO.USD.HKCC","EZET","BTC","APT.USD.CC","CETH","APT.USD.HKCC","BK4129","SOL"],"gpt_icon":1},{"id":"2538104862","title":"Dogecoin to Solana bridge a ‘big big opportunity for both,’ says Psy CEO                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538104862","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538104862?lang=en_us&edition=fundamental","pubTime":"2025-05-26 22:49","pubTimestamp":1748270978,"startTime":"0","endTime":"0","summary":"Psy CEO explains the importance of cross-chain bridges after the launch of a trustless Dogecoin to Solana bridge.Cross-chain bridges play an important role in blockchain interoperability. However, while contributing to crypto ecosystem integration, they are also a major source of vulnerability. In an interview with crypto.news, Carter Feldman, CEO and founder of Psy, explained their importance.Carter Feldman: Unlike traditional bridges that rely on multisig signers or centralized custodians, our bridge directly verifies Dogecoin’s proof of work on Solana. We’re capturing and verifying each Dogecoin block header on Solana, which contains the consensus data and Merkle root of transactions. This means Solana can cryptographically verify Dogecoin’s state without trusting intermediaries.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/dogecoin-to-solana-bridge-a-big-big-opportunity-for-both-says-psy-ceo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.USD.HKCC","DOGE.USD.HKCC","BK4519","SOL.USD.HKCC","BTC.USD.CC","SOL.AU","BK4129","BK7105","BK7083","SOL"],"gpt_icon":0},{"id":"2538094701","title":"Analysis: On-chain Activity and Candlestick Patterns Signal SOL May Break $300","url":"https://stock-news.laohu8.com/highlight/detail?id=2538094701","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538094701?lang=en_us&edition=fundamental","pubTime":"2025-05-26 21:27","pubTimestamp":1748266020,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, according to Cointelegraph's report, SOL's price surged 86% between April 7th and May 26th, following the overall altcoin market rally, while Bitcoin hit a new all-time high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295559","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4594","BTC.USD.HKCC","BK4585","SOL.USD.HKCC","83042","SOL","AVAX.USD.HKCC","BK4519","BK4129","BK4588","BTC.USD.CC","03008","BK1611","09008","03042","09042","09439","BK4601","03439"],"gpt_icon":1},{"id":"2538461927","title":"XRP/BTC Bloodbath: Will Things Get Better for XRP Army?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461927","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461927?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:24","pubTimestamp":1748262240,"startTime":"0","endTime":"0","summary":"XRP, one of the leading altcoins, has plunged by more than 18% over the past 12 days against Bitcoin. The token is currently worth 0.00002120 BTC, according to the latest data from the Binance exchang","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrpbtc-bloodbath-will-things-get-better-for-xrp-army","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK1611","BK7105","XBTmain","BK7083","83042","BK4588","BTC","SOL","09439","03439","BK4585","BTC.USD.CC","BTC.USD.HKCC","BK4594","SOL.AU","03008","09042","BK4519","BK4129","SOL.USD.HKCC","BK4601","09008","BTCmain","03042"],"gpt_icon":1},{"id":"2538108733","title":"Gate Alpha Web Version is officially launched. Log in to the official website to experience it now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108733","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108733?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:56","pubTimestamp":1748256960,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th. According to official sources, Gate officially launched the Alpha web version on May 26th. Users can log in to the Gate.com website from their PC and access the Alpha page to complete token transactions. This Alpha upgrade aims to provide users with a more convenient and seamless trading experience.Alpha now supports popular public chains such as SOL, ETH, BNB Chain, and Base. Users can directly purchase on-chain popular assets using USDT in their spot accounts without the need to manually switch chains, deposit, or authorize.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","BK4209","BK4519","AVAX.USD.HKCC","SOL","PC","BK4129","ETH.USD.HKCC","USDT.USD.CC","BK4601","ETH"],"gpt_icon":0},{"id":"2538172092","title":"Best Altcoins to Buy Now—What’s the Next Big Crypto?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538172092","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538172092?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:44","pubTimestamp":1748252687,"startTime":"0","endTime":"0","summary":"As the cryptocurrency market changes in 2025, investors are intently focused on altcoins with positive fundamentals and potential growth. Cardano  is 2.4% higher in 24 hours, at $0.81, and is expected to hit $1.80 by December 2025. Solana , standing at around $186, could easily reach $200 and potentially $336.25 by the end of the year with network growth. XRP, which is currently at $2.43, could fall as low as $2.21 in the near future but could be as high as $5.50 by 2025 end if there is any progress in regulatory and ETF approvals.Emerging on the scene is Mutuum Finance , a DeFi project currently in its presale phase. The project has entered phase 5 of its presale following phase 4 selling out in less time than projected. MUTM will enter the markets officially at $0.06, while currently up 200% since its presale launch. The next phase prices will spike by 16.67% to $0.035. The tokens are available at $0.03, with listing at $0.06, offering early investors up to 100% potential returns. MU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6834381140e2eb42cc144693/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","BK4519","BK4129","SOL","SOL.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2538172576","title":"From crypto projects to digital asset companies: It’s time to level up web3 comms | Opinion                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538172576","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538172576?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:43","pubTimestamp":1748252635,"startTime":"0","endTime":"0","summary":"Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial.“GM, GM. You’re “Just a Crypto Bro”, right?”someone shouted across the hall at Paris Blockchain Week. He’d seen one of my podcast episodes and added with a grin: “Thanks for interviewing the founder of one of my favourite projects.” I smiled. A little flashback of how I came up with my ‘degen’ username hit me. A reminder of where the crypto industry was six years ago, and how far we’ve all come. And then the question hung there: Am I still “Just a Crypto Bro”?Coinbase just became the first crypto-native company listed on the S&P 500. BlackRock launched a Bitcoin ETF. Politicians are openly debating crypto policy in public forums, not just in subcommittees behind closed doors.Crypto isn’t fringe any","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/from-crypto-projects-to-digital-asset-companies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","BTC.USD.HKCC","BK4601","BK4129","SOL","TON.USD.HKCC","BTC","BTC.AU","SOL.AU","TON.USD.CC","ETH","ETH.USD.HKCC","BK7105","APT.USD.HKCC","BK7083","BK4519"],"gpt_icon":0},{"id":"2538461373","title":"Ripple's Major Partner in Japan Teams up With Solana Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461373","media":"utoday","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461373?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:26","pubTimestamp":1748240760,"startTime":"0","endTime":"0","summary":"SBI Holdings, Ripple's largest partner in Japan, has announced a game-changing partnership with Solana Foundation. SBI's R3 Corda, the world's biggest platform of permissioned corporate chains, will accelerate TradFi, institution and RWA onboarding to Solana  blockchain.End of crypto tribalism?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ripples-major-partner-in-japan-teams-up-with-solana-foundation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETH","SOL","BK7105","BK4129","BK7083","BK4519","BTC.USD.HKCC","SOL.AU","XRP.USD.CC","ETH.USD.HKCC","SOL.USD.HKCC","BTC.AU","BTC","BK4601"],"gpt_icon":0},{"id":"2538320461","title":"Solana (SOL) Gets Ready for Golden Cross","url":"https://stock-news.laohu8.com/highlight/detail?id=2538320461","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538320461?lang=en_us&edition=fundamental","pubTime":"2025-05-26 13:10","pubTimestamp":1748236200,"startTime":"0","endTime":"0","summary":"Solana has been quietly setting up for a potentially massive technical breakout, as its daily chart shows the moving averages converging in a classic bullish formation. Trading around $177 at press ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/solana-sol-gets-ready-for-golden-cross","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4129","SOL.USD.HKCC","SOL","SOL.AU","BK7105","BK7083","AVAX.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2538104106","title":"XRP or SOL? Legendary Trader Wants to Pick One","url":"https://stock-news.laohu8.com/highlight/detail?id=2538104106","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538104106?lang=en_us&edition=fundamental","pubTime":"2025-05-26 05:53","pubTimestamp":1748209980,"startTime":"0","endTime":"0","summary":"Prominent commodities trader Peter Brandt recently caused a stir within the investment community by announcing that he was intending to buy $100,000 worth of either Solana (SOL) or XRP as soon as this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-or-sol-legendary-trader-wants-to-pick-one","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["AVAX.USD.HKCC","BK4519","SOL.USD.HKCC","SOL.AU","BK4129","BK7105","BK7083","SOL"],"gpt_icon":0},{"id":"2538148550","title":"Solana price path to $200 stalls as transactions and addresses jump                \n\n4 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538148550","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538148550?lang=en_us&edition=fundamental","pubTime":"2025-05-26 00:15","pubTimestamp":1748189700,"startTime":"0","endTime":"0","summary":"Solana’s price path to $200 hit a challenge, as it stalled after finding strong resistance at $185 last week.Solana  traded at $173.62 on Sunday, May 25, 7.25% from its highest level this month. It remains up by 82% from its lowest level this year.Third-party data shows that the Solana network and its ecosystem have done well in the past few weeks. The market cap of all meme coins on its ecosystem has risen to $14 billion from last month’s low of $6 billion.Solana’s transactions and active addresses have continued rising. Its transactions have increased by 7.3% in the last seven days to 462.5 million, a figure higher than the biggest chains, combined. For example, BNB Chain had 80 million transactions, while Base, Tron, and Near Protocol had $64 million, 62 million, and 42 million, respectively.Solana is also the most used blockchain network; its active addresses rose to over 34.7 million. In contrast, Base has 9.2 million, BNB has 7.8 million, while Ethereum has over 2.1 million addre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-price-path-to-200-stalls-as-transactions-and-addresses-jump/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7105","BK4129","BK4519","SOL.AU","BK7083","SOL","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2538795106","title":"XRP Mini-Golden Cross Ignored? Ethereum (ETH) Forming Doubletop? Solana (SOL): Something Massive Coming","url":"https://stock-news.laohu8.com/highlight/detail?id=2538795106","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538795106?lang=en_us&edition=fundamental","pubTime":"2025-05-26 00:01","pubTimestamp":1748188860,"startTime":"0","endTime":"0","summary":"It appears that XRP's recent attempt to ignite a rally through a mini-golden cross in which the 50-day EMA crossed above the 100-day EMA was a complete failure to generate bullish momentum. The market","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-mini-golden-cross-ignored-ethereum-eth-forming-doubletop-solana-sol-something-massive-coming","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["09046","03439","03042","09042","SOL.AU","SOL","EZET","09008","AVAX.USD.HKCC","LDO.USD.HKCC","CETH","03046","BK1611","ETH.USD.HKCC","BK7105","ETH.USD.CC","ETHV","BK4588","FETH","BK4585","03179","03009","BK4129","09439","03008","BK4519","BK7083","09179","BTC.USD.HKCC","83042","BK4594","09009","BK4601","QETH","ETH","BTC.USD.CC","SOL.USD.HKCC"],"gpt_icon":1},{"id":"2538110201","title":"SOL Drops Below $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110201","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110201?lang=en_us&edition=fundamental","pubTime":"2025-05-25 23:22","pubTimestamp":1748186520,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, according to HTX market data, SOL fell below $170, with a 24-hour decrease of 3.92%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","AVAX.USD.HKCC","BK4519","BK4129","SOL"],"gpt_icon":0},{"id":"2538117084","title":"BNB flashes a golden cross as DEX volume soars ahead of Maxwell upgrade                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538117084","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538117084?lang=en_us&edition=fundamental","pubTime":"2025-05-25 22:00","pubTimestamp":1748181600,"startTime":"0","endTime":"0","summary":"Binance Coin has formed a golden cross as its decentralized exchange protocols’ monthly volume surpassed a key milestone.The Binance Coin  price was $660 on Sunday, up 13% from its lowest level this month. However, it remains a few points below this month’s high of $692.BNB price reacted to the ongoing demand of the BNB Smart Chain ecosystem. Data shows that DEX protocols on its network handled over $100 billion in the last 30 days.This growth means that BSC has flipped top chains like Ethereum  and Solana , which handled $67 billion and $97 billion in the same period.Most of BSC’s volume happened in the last seven days, when it jumped by 133% to over $55 billion. PancakeSwap is handling most of this volume as it continues to dominate the ecosystem. It handled $50 billion in the last seven days and $92 billion in the last 30 days. It also crossed the $1.62 billion cumulative volume mark.The BSC Chain has had more activity after its last two protocol upgrades: Pascal and Lorentz. Pascal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bnb-flashes-a-golden-cross-as-dex-volume-soars-ahead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4601","03046","LDO.USD.HKCC","BK4129","CETH","ETH.USD.CC","ETHV","SOL.USD.HKCC","ETH","FETH","03179","BK4519","BK1611","09179","QETH","SOL","ETH.USD.HKCC","BK7083","BK7105","09009","EZET","09046","03009","SOL.AU"],"gpt_icon":0},{"id":"2538489741","title":"Traders Accumulate $381 Million SOL – Is Solana Preparing for a Breakout?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538489741","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538489741?lang=en_us&edition=fundamental","pubTime":"2025-05-25 21:30","pubTimestamp":1748179800,"startTime":"0","endTime":"0","summary":"Solana sees $381 million in accumulation as 2.2 million SOL exits exchanges, signaling rising investor confidence.Bollinger Bands tightening suggests a volatility squeeze is imminent, potentially leading to a breakout or further consolidation.SOL must flip $178 into support and breach $188 to confirm a rally; failure risks a drop below $168, weakening the bullish case.Solana  has shown limited price movement recently despite a substantial accumulation of the token. The price has remained relatively stable in May, likely due to the altcoin’s overheating.While this stagnation is a sign of caution, the market is optimistic, which could lead to potential gains for Solana in the near future.Over the past 10 days, the balance of Solana on exchanges has dropped by 2.2 million SOL, valued at approximately $381 million. This decline in supply indicates that investors have been accumulating Solana during this period.On the other hand, if Solana fails to maintain support at $178, it could fall be","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_positive-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_positive-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-accumulation-surges-potential-volatility-spike/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["AVAX.USD.HKCC","BK4129","BK4519","FOMO","SOL","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2538711639","title":"A certain new address withdrew over 20,000 SOL from Binance and staked it.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538711639","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538711639?lang=en_us&edition=fundamental","pubTime":"2025-05-25 13:20","pubTimestamp":1748150400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, according to Onchain Lens monitoring, a newly created wallet withdrew 20,009 SOL tokens  from Binance, and then staked 19,875 SOL tokens .Additionally, they sent 134 SOL tokens to another wallet for staking, bringing the total staked amount to 9,270.4 SOL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AVAX.USD.HKCC","SOL.USD.HKCC","BK4519","BK4129","SOL"],"gpt_icon":0},{"id":"2538192207","title":"XRP Presents a Compelling Real-World Utility” — CME Group Declares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192207","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192207?lang=en_us&edition=fundamental","pubTime":"2025-05-25 03:34","pubTimestamp":1748115263,"startTime":"0","endTime":"0","summary":"In a recent conversation with seasoned futures trader Anthony Crudele, Tim McCourt of CME Group shed light on the impressive real-world value that XRP brings to the cryptocurrency landscape. According to McCourt, the Ripple-affiliated digital asset stands out for its robust practical applications, setting it apart in an increasingly crowded crypto market.McCourt highlighted that one of XRP’s most notable strengths lies in the impressive capacity of its underlying technology — the XRP Ledger. Designed for efficiency, the ledger is capable of handling up to 1,500 transactions per second, a performance level that reinforces its reputation as a reliable and scalable solution for cross-border payments and beyond.Another point emphasized by McCourt is the significant trading volume XRP enjoys in the spot market. This high level of activity not only signals strong investor interest but also reflects the token’s established presence within the crypto trading ecosystem. Its liquidity and market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68321f40fb88687cd0590f4a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1228905037.USD","BK4519","LU2089283258.USD","IE000M9KFDE8.USD","LU0912757837.SGD","LU2347655156.SGD","LU0158827948.USD","LU0795875086.SGD","LU2133065610.SGD","LU2089284900.SGD","LU1228905540.USD","SOL.USD.HKCC","IE00B3T34201.USD","LU1481011911.USD","LU0823417653.USD","LU2506951875.HKD","IE0034235188.USD","BK4129","BK4585","BK4561","LU0731783394.SGD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU1509826696.USD","LU1599440770.SGD","LU2506952097.USD","IE00B3PB1722.GBP","LU0731783048.USD","BK4566","LU0772969993.USD","LU1732799900.SGD","CME","LU0265550946.USD","LU1732800096.USD","LU1718418525.SGD","LU2237438978.USD","LU0545562505.USD","LU2506951958.HKD","SOL","LU0795875169.SGD","LU0265550359.USD","LU1481011671.HKD","LU1116320901.HKD","IE00BVYPNV92.GBP","LU0742537680.HKD","BK4588","BK4112","LU1116320737.USD","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2537160009","title":"Bitget to Launch On-Chain Trading for PHDKitty Token","url":"https://stock-news.laohu8.com/highlight/detail?id=2537160009","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537160009?lang=en_us&edition=fundamental","pubTime":"2025-05-24 16:36","pubTimestamp":1748075760,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 24th, Bitget Onchain Trading has launched the MEME token PHDKitty in the Solana ecosystem. Users can start trading on the on-chain trading section.Bitget Onchain Trading aims to seamlessly connect CEX and DEX, providing users with a more convenient, efficient, and secure on-chain trading experience. Users can directly use their Bitget spot accounts  to trade popular on-chain assets. Currently supported chains include Solana , BNB Smart Chain , and Base Chain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.AU","BK7105","USDT.USD.CC","SOL","BK4519","SOL.USD.HKCC","AVAX.USD.HKCC","BK7083","MEME","USDC","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-28","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"Pre-Market","dateTimestamp":1743134400000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"SOL","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-14","symbol":"SOL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-20","symbol":"SOL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOL","date":"2025-06-06","current":-17.305176,"percent":0.348324,"low":-663.475043,"twenty":-57.214203,"median":-7.739516,"eighty":42.081077,"high":308.761925,"avg":-33.868574,"sd":156.22514,"marketCap":86733541},"quantilePoints":[{"date":"2020-06-12","current":-7.901131,"twenty":-19.15867,"median":-3.141764,"eighty":2.57413,"marketCap":62025638},{"date":"2020-06-19","current":-7.349889,"twenty":-19.15867,"median":-3.167101,"eighty":2.57413,"marketCap":57698268},{"date":"2020-06-26","current":-7.043644,"twenty":-19.15867,"median":-3.177103,"eighty":2.57413,"marketCap":55294173},{"date":"2020-07-02","current":-7.349889,"twenty":-19.15867,"median":-3.191358,"eighty":2.57413,"marketCap":57698268},{"date":"2020-07-10","current":-7.717383,"twenty":-19.15867,"median":-3.202519,"eighty":2.57413,"marketCap":60583181},{"date":"2020-07-17","current":-7.610198,"twenty":-19.15867,"median":-3.236777,"eighty":2.57413,"marketCap":59741748},{"date":"2020-07-24","current":-10.044848,"twenty":-19.15867,"median":-3.289091,"eighty":2.57413,"marketCap":78854299},{"date":"2020-07-31","current":-8.881116,"twenty":-19.15867,"median":-3.293785,"eighty":2.57413,"marketCap":69718740},{"date":"2020-08-07","current":-10.841086,"twenty":-19.15867,"median":-3.314588,"eighty":2.57413,"marketCap":85104945},{"date":"2020-08-14","current":-10.106097,"twenty":-19.15867,"median":-3.340085,"eighty":2.57413,"marketCap":79335118},{"date":"2020-08-21","current":-12.127317,"twenty":-19.15867,"median":-3.365581,"eighty":2.57413,"marketCap":95202142},{"date":"2020-08-28","current":-10.745639,"twenty":-19.15867,"median":-3.378329,"eighty":2.57413,"marketCap":106260976},{"date":"2020-09-04","current":-8.265876,"twenty":-19.15867,"median":-3.416575,"eighty":2.57413,"marketCap":81739213},{"date":"2020-09-11","current":-7.487911,"twenty":-19.15867,"median":-3.431271,"eighty":2.57413,"marketCap":74046110},{"date":"2020-09-18","current":-12.544682,"twenty":-19.15867,"median":-3.443476,"eighty":2.57413,"marketCap":124051276},{"date":"2020-09-25","current":-10.405279,"twenty":-19.15867,"median":-3.468182,"eighty":2.57413,"marketCap":102895244},{"date":"2020-10-02","current":-10.064919,"twenty":-19.15867,"median":-3.49359,"eighty":2.57413,"marketCap":99529512},{"date":"2020-10-09","current":-20.178462,"twenty":-19.205209,"median":-3.494115,"eighty":2.57413,"marketCap":199539843},{"date":"2020-10-16","current":-20.550985,"twenty":-19.283261,"median":-3.507521,"eighty":2.57413,"marketCap":203223640},{"date":"2020-10-23","current":-19.206026,"twenty":-19.391367,"median":-3.507521,"eighty":2.57413,"marketCap":189923664},{"date":"2020-10-30","current":-16.516106,"twenty":-19.391367,"median":-3.519435,"eighty":2.57413,"marketCap":163323711},{"date":"2020-11-06","current":-18.345251,"twenty":-19.391367,"median":-3.544754,"eighty":2.57413,"marketCap":181411679},{"date":"2020-11-13","current":-26.952994,"twenty":-19.391367,"median":-3.558355,"eighty":2.57413,"marketCap":266531529},{"date":"2020-11-20","current":-28.620744,"twenty":-19.468932,"median":-3.570074,"eighty":2.57413,"marketCap":283023499},{"date":"2020-11-27","current":-40.241197,"twenty":-19.546497,"median":-3.571282,"eighty":2.57413,"marketCap":397935296},{"date":"2020-12-04","current":-30.70369,"twenty":-19.607483,"median":-3.609269,"eighty":2.57413,"marketCap":311219450},{"date":"2020-12-11","current":-29.076657,"twenty":-19.697061,"median":-3.646033,"eighty":2.57413,"marketCap":294727479},{"date":"2020-12-18","current":-42.722741,"twenty":-19.872858,"median":-3.646033,"eighty":2.57413,"marketCap":433047234},{"date":"2020-12-24","current":-54.598438,"twenty":-20.0498,"median":-3.646033,"eighty":2.57413,"marketCap":553421947},{"date":"2020-12-31","current":-64.336098,"twenty":-20.167021,"median":-3.646033,"eighty":2.57413,"marketCap":652125036},{"date":"2021-01-08","current":-122.675965,"twenty":-20.218136,"median":-3.646033,"eighty":2.57413,"marketCap":1243470934},{"date":"2021-01-15","current":-132.198488,"twenty":-20.333605,"median":-3.646033,"eighty":2.57413,"marketCap":1339993355},{"date":"2021-01-22","current":-197.210283,"twenty":-20.489225,"median":-3.646033,"eighty":2.57413,"marketCap":1998967410},{"date":"2021-01-29","current":-142.098495,"twenty":-20.688631,"median":-3.646033,"eighty":2.57413,"marketCap":1440342038},{"date":"2021-02-05","current":-162.761127,"twenty":-20.922252,"median":-3.671353,"eighty":2.57413,"marketCap":1649783079},{"date":"2021-02-12","current":-160.152556,"twenty":-21.050818,"median":-3.696672,"eighty":2.57413,"marketCap":1623342017},{"date":"2021-02-19","current":-122.396917,"twenty":-21.146235,"median":-3.721992,"eighty":2.57413,"marketCap":1240642442},{"date":"2021-02-26","current":-102.558045,"twenty":-21.252938,"median":-3.772631,"eighty":2.57413,"marketCap":1039551210},{"date":"2021-03-05","current":-74.412932,"twenty":-21.344714,"median":-3.888804,"eighty":2.57413,"marketCap":754266072},{"date":"2021-03-12","current":-110.177819,"twenty":-21.547686,"median":-3.98594,"eighty":2.57413,"marketCap":1116786943},{"date":"2021-03-19","current":-89.927067,"twenty":-21.795896,"median":-4.049015,"eighty":2.57413,"marketCap":911520807},{"date":"2021-03-26","current":269.446741,"twenty":-22.104052,"median":-4.133957,"eighty":2.580759,"marketCap":748699533},{"date":"2021-04-01","current":286.224558,"twenty":-22.104052,"median":-4.133957,"eighty":2.708913,"marketCap":795319299},{"date":"2021-04-09","current":259.179718,"twenty":-22.105105,"median":-4.141946,"eighty":2.837067,"marketCap":720171019},{"date":"2021-04-16","current":230.632387,"twenty":-22.105105,"median":-4.141946,"eighty":2.916619,"marketCap":640847834},{"date":"2021-04-23","current":253.169753,"twenty":-22.105105,"median":-4.141946,"eighty":2.959268,"marketCap":703471401},{"date":"2021-04-30","current":241.72744,"twenty":-22.105105,"median":-4.141946,"eighty":3.016951,"marketCap":671677159},{"date":"2021-05-07","current":208.091431,"twenty":-22.105105,"median":-4.141946,"eighty":3.066478,"marketCap":578214294},{"date":"2021-05-14","current":188.512261,"twenty":-22.105105,"median":-4.141946,"eighty":3.093375,"marketCap":523810536},{"date":"2021-05-21","current":203.322145,"twenty":-22.105105,"median":-4.141946,"eighty":3.115471,"marketCap":564962096},{"date":"2021-05-28","current":71.533182,"twenty":-22.105105,"median":-4.141946,"eighty":3.170455,"marketCap":568449517},{"date":"2021-06-04","current":73.55191,"twenty":-22.105105,"median":-4.141946,"eighty":3.322062,"marketCap":584491650},{"date":"2021-06-11","current":82.943383,"twenty":-22.105105,"median":-4.141946,"eighty":3.540765,"marketCap":659122446},{"date":"2021-06-18","current":72.674202,"twenty":-22.105105,"median":-4.141946,"eighty":3.688038,"marketCap":577516809},{"date":"2021-06-25","current":78.642615,"twenty":-22.105105,"median":-4.141946,"eighty":3.754464,"marketCap":624945726},{"date":"2021-07-02","current":75.83395,"twenty":-22.105105,"median":-4.141946,"eighty":3.80762,"marketCap":602626236},{"date":"2021-07-09","current":71.269869,"twenty":-22.105105,"median":-4.141946,"eighty":3.835234,"marketCap":566357064},{"date":"2021-07-16","current":61.966167,"twenty":-22.105105,"median":-4.141946,"eighty":3.904268,"marketCap":492423753},{"date":"2021-07-23","current":61.264001,"twenty":-22.105105,"median":-4.141946,"eighty":3.950291,"marketCap":486843880},{"date":"2021-07-30","current":65.740311,"twenty":-22.105105,"median":-4.141946,"eighty":3.988644,"marketCap":522415568},{"date":"2021-08-06","current":64.51152,"twenty":-22.105105,"median":-4.141946,"eighty":4.341485,"marketCap":512650791},{"date":"2021-08-13","current":60.03521,"twenty":-22.105105,"median":-4.141946,"eighty":4.525576,"marketCap":477079103},{"date":"2021-08-20","current":56.699921,"twenty":-22.105105,"median":-4.141946,"eighty":5.600942,"marketCap":450574709},{"date":"2021-08-27","current":61.000689,"twenty":-22.105105,"median":-4.141946,"eighty":5.994159,"marketCap":484751428},{"date":"2021-09-03","current":41.863256,"twenty":-22.105105,"median":-4.141946,"eighty":6.091347,"marketCap":494516205},{"date":"2021-09-10","current":42.040393,"twenty":-22.105105,"median":-4.141946,"eighty":6.092306,"marketCap":496608657},{"date":"2021-09-17","current":44.166031,"twenty":-22.105105,"median":-4.141946,"eighty":6.146801,"marketCap":521718084},{"date":"2021-09-24","current":38.202436,"twenty":-22.105105,"median":-4.141946,"eighty":6.283727,"marketCap":451272193},{"date":"2021-10-01","current":39.265255,"twenty":-22.105105,"median":-4.141946,"eighty":6.392747,"marketCap":463826906},{"date":"2021-10-08","current":37.316753,"twenty":-22.105105,"median":-4.141946,"eighty":6.512531,"marketCap":440809932},{"date":"2021-10-15","current":41.213756,"twenty":-22.105105,"median":-4.141946,"eighty":6.715434,"marketCap":486843880},{"date":"2021-10-22","current":46.350714,"twenty":-22.105105,"median":-4.141946,"eighty":6.992099,"marketCap":547524994},{"date":"2021-10-29","current":52.491446,"twenty":-22.104052,"median":-4.133957,"eighty":7.003753,"marketCap":620063338},{"date":"2021-11-05","current":50.720081,"twenty":-22.104052,"median":-4.133957,"eighty":7.066115,"marketCap":599138816},{"date":"2021-11-12","current":54.439947,"twenty":-22.104052,"median":-4.133957,"eighty":7.149105,"marketCap":643080312},{"date":"2021-11-19","current":45.937396,"twenty":-22.104052,"median":-4.133957,"eighty":7.251878,"marketCap":542642606},{"date":"2021-11-26","current":41.508983,"twenty":-22.104052,"median":-4.133957,"eighty":7.31767,"marketCap":490331301},{"date":"2021-12-03","current":30.880794,"twenty":-21.795896,"median":-4.042918,"eighty":7.480711,"marketCap":364784168},{"date":"2021-12-10","current":38.241292,"twenty":-21.532173,"median":-3.969288,"eighty":7.674217,"marketCap":398263403},{"date":"2021-12-17","current":41.991752,"twenty":-21.330174,"median":-3.861471,"eighty":7.773034,"marketCap":437322511},{"date":"2021-12-23","current":40.451385,"twenty":-21.252938,"median":-2.505804,"eighty":7.864337,"marketCap":421280378},{"date":"2021-12-31","current":39.915605,"twenty":-21.176434,"median":-1.251221,"eighty":7.960244,"marketCap":415700505},{"date":"2022-01-07","current":42.661477,"twenty":-21.053156,"median":-1.211469,"eighty":8.027378,"marketCap":444297352},{"date":"2022-01-14","current":42.259642,"twenty":-20.933615,"median":-1.19254,"eighty":8.05615,"marketCap":440112448},{"date":"2022-01-21","current":37.236705,"twenty":-20.774583,"median":-1.162253,"eighty":8.125587,"marketCap":387801142},{"date":"2022-01-28","current":32.816521,"twenty":-20.554849,"median":-1.14711,"eighty":8.152057,"marketCap":341767194},{"date":"2022-02-04","current":34.892668,"twenty":-20.448545,"median":-1.126288,"eighty":8.20001,"marketCap":363389200},{"date":"2022-02-11","current":37.504595,"twenty":-20.244586,"median":-1.109233,"eighty":8.34387,"marketCap":390591079},{"date":"2022-02-18","current":37.236705,"twenty":-20.167021,"median":-1.099787,"eighty":8.48773,"marketCap":387801142},{"date":"2022-02-25","current":36.968815,"twenty":-20.089456,"median":-1.090322,"eighty":8.535683,"marketCap":385011206},{"date":"2022-03-04","current":36.098173,"twenty":-19.887643,"median":-1.077072,"eighty":8.63159,"marketCap":375943913},{"date":"2022-03-11","current":42.393587,"twenty":-19.869745,"median":-1.060036,"eighty":8.842584,"marketCap":441507416},{"date":"2022-03-18","current":46.077074,"twenty":-19.860602,"median":-1.048678,"eighty":9.600246,"marketCap":479869040},{"date":"2022-03-25","current":39.111935,"twenty":-19.860602,"median":-1.022177,"eighty":31.24115,"marketCap":407330696},{"date":"2022-04-01","current":39.312852,"twenty":-19.860602,"median":-1.007034,"eighty":34.048814,"marketCap":409423149},{"date":"2022-04-08","current":37.10276,"twenty":-19.710504,"median":-0.998572,"eighty":35.10698,"marketCap":386406174},{"date":"2022-04-14","current":36.500008,"twenty":-19.624063,"median":-0.984319,"eighty":35.892127,"marketCap":380128818},{"date":"2022-04-22","current":32.950466,"twenty":-19.624063,"median":-0.976747,"eighty":36.312485,"marketCap":343162162},{"date":"2022-04-29","current":43.940128,"twenty":-19.624063,"median":-0.96539,"eighty":36.366063,"marketCap":301511581},{"date":"2022-05-06","current":41.205266,"twenty":-19.624063,"median":-0.950246,"eighty":36.513402,"marketCap":282745300},{"date":"2022-05-13","current":38.196917,"twenty":-19.55372,"median":-0.946649,"eighty":36.995604,"marketCap":262102391},{"date":"2022-05-20","current":41.569914,"twenty":-19.512234,"median":-0.942675,"eighty":37.236705,"marketCap":285247471},{"date":"2022-05-27","current":44.304777,"twenty":-19.391367,"median":-0.93321,"eighty":37.269517,"marketCap":304013752},{"date":"2022-06-03","current":44.213615,"twenty":-19.313801,"median":-0.923745,"eighty":37.475015,"marketCap":303388209},{"date":"2022-06-10","current":64.928744,"twenty":-19.236235,"median":-0.918067,"eighty":37.787565,"marketCap":285873013},{"date":"2022-06-17","current":69.475177,"twenty":-19.168141,"median":-0.910495,"eighty":38.198021,"marketCap":305890380},{"date":"2022-06-24","current":68.338568,"twenty":-19.144067,"median":-0.897245,"eighty":38.455604,"marketCap":300886038},{"date":"2022-07-01","current":66.349504,"twenty":-19.034565,"median":-0.887393,"eighty":38.870834,"marketCap":292128440},{"date":"2022-07-08","current":71.890469,"twenty":-19.034565,"median":-0.879841,"eighty":39.138724,"marketCap":316524606},{"date":"2022-07-15","current":66.775732,"twenty":-19.003539,"median":-0.872289,"eighty":39.379825,"marketCap":294005069},{"date":"2022-07-22","current":69.759329,"twenty":-18.837025,"median":-0.449216,"eighty":39.660058,"marketCap":307141465},{"date":"2022-07-29","current":89.223744,"twenty":-18.431829,"median":0.660834,"eighty":39.80413,"marketCap":392840815},{"date":"2022-08-05","current":99.169066,"twenty":-18.127821,"median":0.672996,"eighty":39.969183,"marketCap":436628804},{"date":"2022-08-12","current":102.294739,"twenty":-17.828267,"median":0.689213,"eighty":40.250467,"marketCap":450390744},{"date":"2022-08-19","current":91.354885,"twenty":-17.426552,"median":0.810839,"eighty":40.497683,"marketCap":402223956},{"date":"2022-08-26","current":89.223744,"twenty":-17.172994,"median":0.810839,"eighty":40.728121,"marketCap":392840815},{"date":"2022-09-02","current":72.600849,"twenty":-16.70978,"median":0.814893,"eighty":41.208662,"marketCap":319652319},{"date":"2022-09-09","current":-124.921068,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":344048485},{"date":"2022-09-16","current":-134.460494,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":370321278},{"date":"2022-09-23","current":-116.290157,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":320277862},{"date":"2022-09-30","current":-114.473123,"twenty":-17.007367,"median":0.814893,"eighty":41.213756,"marketCap":315273520},{"date":"2022-10-07","current":-111.293315,"twenty":-17.83107,"median":0.814893,"eighty":41.213756,"marketCap":306515923},{"date":"2022-10-14","current":-101.0725,"twenty":-18.342259,"median":0.814893,"eighty":41.213756,"marketCap":278366501},{"date":"2022-10-21","current":-96.529916,"twenty":-18.813319,"median":0.814893,"eighty":41.213756,"marketCap":265855647},{"date":"2022-10-28","current":-99.028337,"twenty":-19.48084,"median":0.814893,"eighty":41.213756,"marketCap":272736617},{"date":"2022-11-04","current":-100.845371,"twenty":-20.0413,"median":0.814893,"eighty":41.213756,"marketCap":277740958},{"date":"2022-11-11","current":-109.70341,"twenty":-20.518706,"median":0.814893,"eighty":41.213756,"marketCap":302137124},{"date":"2022-11-18","current":-113.564607,"twenty":-21.011489,"median":0.814893,"eighty":41.213756,"marketCap":312771350},{"date":"2022-11-25","current":-107.886376,"twenty":-21.166367,"median":0.814893,"eighty":41.213756,"marketCap":297132782},{"date":"2022-12-02","current":-652.417124,"twenty":-21.359253,"median":0.814893,"eighty":41.213756,"marketCap":332163173},{"date":"2022-12-09","current":-581.154991,"twenty":-22.160226,"median":0.814893,"eighty":41.213756,"marketCap":295881697},{"date":"2022-12-16","current":-575.011702,"twenty":-22.47812,"median":0.814893,"eighty":41.213756,"marketCap":292753983},{"date":"2022-12-23","current":-538.151978,"twenty":-22.581478,"median":0.814893,"eighty":41.213756,"marketCap":273987702},{"date":"2022-12-30","current":-555.353183,"twenty":-22.799816,"median":0.814893,"eighty":41.213756,"marketCap":282745300},{"date":"2023-01-06","current":-590.98425,"twenty":-23.175383,"median":0.814893,"eighty":41.213756,"marketCap":300886038},{"date":"2023-01-13","current":-621.540235,"twenty":-23.643507,"median":0.814893,"eighty":41.213756,"marketCap":316442915},{"date":"2023-01-20","current":-619.172462,"twenty":-25.843322,"median":0.814893,"eighty":41.213756,"marketCap":315237418},{"date":"2023-01-27","current":-610.885258,"twenty":-26.279805,"median":0.814893,"eighty":41.213756,"marketCap":311018179},{"date":"2023-02-03","current":-612.069144,"twenty":-26.437964,"median":0.814893,"eighty":41.213756,"marketCap":311620927},{"date":"2023-02-10","current":-563.529813,"twenty":-26.792805,"median":0.814893,"eighty":41.213756,"marketCap":286908243},{"date":"2023-02-17","current":-557.610382,"twenty":-27.267519,"median":0.814893,"eighty":41.213756,"marketCap":283894501},{"date":"2023-02-24","current":-526.829341,"twenty":-27.42465,"median":0.814893,"eighty":41.213756,"marketCap":268223042},{"date":"2023-03-03","current":-538.668203,"twenty":-27.657404,"median":0.814893,"eighty":41.213756,"marketCap":274250526},{"date":"2023-03-10","current":-501.967731,"twenty":-28.122956,"median":0.814893,"eighty":41.213756,"marketCap":255565325},{"date":"2023-03-17","current":-492.496642,"twenty":-28.401153,"median":0.814893,"eighty":41.213756,"marketCap":250743338},{"date":"2023-03-24","current":-483.025554,"twenty":-28.767349,"median":0.814893,"eighty":41.213756,"marketCap":245921351},{"date":"2023-03-31","current":45.438428,"twenty":-28.818159,"median":0.818947,"eighty":41.322027,"marketCap":268223042},{"date":"2023-04-06","current":42.375163,"twenty":-28.818159,"median":0.847326,"eighty":41.343656,"marketCap":250140590},{"date":"2023-04-14","current":43.702578,"twenty":-28.893941,"median":0.883814,"eighty":41.557728,"marketCap":257976319},{"date":"2023-04-19","current":43.906796,"twenty":-28.919202,"median":0.8843,"eighty":41.68612,"marketCap":259181816},{"date":"2023-04-27","current":41.456184,"twenty":-28.949787,"median":0.902058,"eighty":41.825649,"marketCap":244715854},{"date":"2023-05-05","current":39.20979,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":231455389},{"date":"2023-05-12","current":39.107681,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":230852641},{"date":"2023-05-19","current":35.73809,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":210961943},{"date":"2023-05-26","current":30.562078,"twenty":-28.980372,"median":0.898004,"eighty":41.862166,"marketCap":180407948},{"date":"2023-06-02","current":-57.873733,"twenty":-29.208165,"median":0.883814,"eighty":41.862166,"marketCap":184079040},{"date":"2023-06-09","current":-60.017204,"twenty":-29.928393,"median":0.847326,"eighty":41.862166,"marketCap":190896782},{"date":"2023-06-16","current":-63.14997,"twenty":-30.415034,"median":0.81692,"eighty":41.862166,"marketCap":200861174},{"date":"2023-06-23","current":-63.14997,"twenty":-30.962504,"median":0.814893,"eighty":41.863256,"marketCap":200861174},{"date":"2023-06-30","current":-62.490441,"twenty":-31.26706,"median":0.810839,"eighty":41.875561,"marketCap":198763408},{"date":"2023-07-07","current":-60.676734,"twenty":-31.91713,"median":0.757749,"eighty":41.875561,"marketCap":192994549},{"date":"2023-07-14","current":-68.920855,"twenty":-32.677124,"median":0.689213,"eighty":41.875561,"marketCap":219216634},{"date":"2023-07-21","current":-64.139265,"twenty":-34.780605,"median":0.668942,"eighty":41.887865,"marketCap":204007825},{"date":"2023-07-28","current":-61.995793,"twenty":-38.168149,"median":0.658807,"eighty":41.90017,"marketCap":197190082},{"date":"2023-08-04","current":-57.214203,"twenty":-42.497425,"median":-3.695373,"eighty":41.90017,"marketCap":181981273},{"date":"2023-08-11","current":-55.235614,"twenty":-54.598438,"median":-3.93221,"eighty":41.90017,"marketCap":175687972},{"date":"2023-08-18","current":-52.432612,"twenty":-54.782885,"median":-4.009488,"eighty":41.90017,"marketCap":166772463},{"date":"2023-08-25","current":-53.916555,"twenty":-55.004779,"median":-4.121341,"eighty":41.90017,"marketCap":171492439},{"date":"2023-09-01","current":-57.214203,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":181981273},{"date":"2023-09-08","current":30.853538,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":165723580},{"date":"2023-09-15","current":31.048814,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":166772463},{"date":"2023-09-22","current":29.681885,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":159430279},{"date":"2023-09-29","current":29.877161,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":160479163},{"date":"2023-10-06","current":27.436216,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":147368120},{"date":"2023-10-13","current":28.900783,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":155234746},{"date":"2023-10-20","current":27.143303,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":145794795},{"date":"2023-10-27","current":24.507083,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":131634869},{"date":"2023-11-03","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-10","current":23.628343,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":126914893},{"date":"2023-11-17","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-24","current":-17.745312,"twenty":-55.763238,"median":-4.331172,"eighty":41.924779,"marketCap":123768243},{"date":"2023-12-01","current":-18.196464,"twenty":-55.763238,"median":-4.457323,"eighty":41.924779,"marketCap":126914893},{"date":"2023-12-08","current":-18.497232,"twenty":-55.730261,"median":-4.541423,"eighty":41.924779,"marketCap":129012660},{"date":"2023-12-15","current":-20.602608,"twenty":-55.730261,"median":-4.835985,"eighty":41.924779,"marketCap":143697028},{"date":"2023-12-22","current":-21.655296,"twenty":-55.730261,"median":-5.145084,"eighty":41.924779,"marketCap":151039212},{"date":"2023-12-29","current":-20.828184,"twenty":-55.763238,"median":-5.18374,"eighty":41.924779,"marketCap":145270353},{"date":"2024-01-05","current":-19.399536,"twenty":-55.796214,"median":-5.241243,"eighty":41.924779,"marketCap":135305961},{"date":"2024-01-12","current":-16.993392,"twenty":-55.796214,"median":-5.316985,"eighty":41.924779,"marketCap":118523826},{"date":"2024-01-19","current":-15.263976,"twenty":-55.829191,"median":-5.376477,"eighty":41.924779,"marketCap":106461667},{"date":"2024-01-26","current":-15.41436,"twenty":-55.796214,"median":-5.390088,"eighty":41.924779,"marketCap":107510550},{"date":"2024-02-02","current":-12.857832,"twenty":-55.796214,"median":-5.424478,"eighty":41.924779,"marketCap":89679532},{"date":"2024-02-09","current":-12.40668,"twenty":-55.796214,"median":-5.469142,"eighty":41.924779,"marketCap":86532882},{"date":"2024-02-16","current":-16.316664,"twenty":-55.796214,"median":-5.498979,"eighty":41.924779,"marketCap":113803851},{"date":"2024-02-23","current":-14.812824,"twenty":-55.796214,"median":-5.553424,"eighty":41.924779,"marketCap":103315016},{"date":"2024-03-01","current":-16.767816,"twenty":-55.763238,"median":-5.592679,"eighty":41.924779,"marketCap":116950501},{"date":"2024-03-08","current":-16.391856,"twenty":-55.763238,"median":-5.607869,"eighty":41.924779,"marketCap":114328292},{"date":"2024-03-15","current":-13.91052,"twenty":-55.763238,"median":-5.855051,"eighty":41.924779,"marketCap":97021716},{"date":"2024-03-22","current":-14.737632,"twenty":-55.763238,"median":-6.206768,"eighty":41.924779,"marketCap":102790575},{"date":"2024-03-28","current":-15.263976,"twenty":-55.763238,"median":-6.723999,"eighty":41.924779,"marketCap":106461667},{"date":"2024-04-05","current":-12.092982,"twenty":-55.796214,"median":-7.012713,"eighty":41.924779,"marketCap":112754967},{"date":"2024-04-12","current":-12.261722,"twenty":-55.796214,"median":-7.227391,"eighty":41.924779,"marketCap":114328292},{"date":"2024-04-19","current":-9.786879,"twenty":-55.796214,"median":-7.349889,"eighty":41.924779,"marketCap":91252857},{"date":"2024-04-26","current":-10.180604,"twenty":-55.763238,"median":-7.472387,"eighty":41.924779,"marketCap":94923949},{"date":"2024-05-03","current":-10.293097,"twenty":-55.763238,"median":-7.610198,"eighty":41.924779,"marketCap":95972832},{"date":"2024-05-10","current":-10.518082,"twenty":-55.763238,"median":-7.717383,"eighty":41.924779,"marketCap":98070599},{"date":"2024-05-17","current":-11.249286,"twenty":-55.763238,"median":-7.876893,"eighty":41.924779,"marketCap":104888342},{"date":"2024-05-24","current":-11.81175,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":110132759},{"date":"2024-05-31","current":-6.974989,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":94399507},{"date":"2024-06-07","current":-6.58749,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":89155090},{"date":"2024-06-14","current":-6.54874,"twenty":-55.796214,"median":-8.26725,"eighty":41.924779,"marketCap":88630648},{"date":"2024-06-21","current":-5.734991,"twenty":-55.829191,"median":-8.268625,"eighty":41.924779,"marketCap":77617373},{"date":"2024-06-28","current":-5.851241,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":79190698},{"date":"2024-07-05","current":-6.277491,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":84959557},{"date":"2024-07-12","current":-6.81999,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":92301740},{"date":"2024-07-15","current":-6.93624,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":93875066},{"date":"2024-08-02","current":-6.238741,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":84435115},{"date":"2024-08-09","current":-6.117944,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":82800257},{"date":"2024-08-16","current":-5.561767,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":75272961},{"date":"2024-08-23","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-08-30","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-09-06","current":-5.479612,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":92457497},{"date":"2024-09-13","current":-6.730393,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":113561926},{"date":"2024-09-20","current":-6.641052,"twenty":-57.214203,"median":-8.482997,"eighty":42.063148,"marketCap":112054467},{"date":"2024-09-27","current":-7.057979,"twenty":-57.214203,"median":-8.265876,"eighty":42.063148,"marketCap":119089276},{"date":"2024-10-04","current":-8.30876,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":140193705},{"date":"2024-10-11","current":-8.040735,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":135671328},{"date":"2024-10-18","current":-7.71315,"twenty":-57.214203,"median":-7.876893,"eighty":42.063148,"marketCap":130143977},{"date":"2024-10-25","current":-7.236662,"twenty":-57.214203,"median":-7.748008,"eighty":42.063148,"marketCap":122104195},{"date":"2024-10-31","current":-7.355784,"twenty":-57.214203,"median":-7.71315,"eighty":42.063148,"marketCap":124114140},{"date":"2024-11-08","current":-6.492149,"twenty":-57.214203,"median":-7.63955,"eighty":42.068837,"marketCap":109542035},{"date":"2024-11-15","current":-5.9561,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":100497280},{"date":"2024-11-22","current":-35.334855,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":93284018},{"date":"2024-11-29","current":-36.888036,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":97384414},{"date":"2024-12-06","current":-36.305593,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":95846765},{"date":"2024-12-13","current":-34.364117,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":90721270},{"date":"2024-12-20","current":-34.752412,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":91746369},{"date":"2024-12-27","current":-39.800249,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105072657},{"date":"2025-01-03","current":-39.994397,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105585207},{"date":"2025-01-10","current":-40.770987,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":107635405},{"date":"2025-01-17","current":-40.382692,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":106610306},{"date":"2025-01-24","current":-38.247069,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":100972261},{"date":"2025-01-31","current":-37.082183,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":97896964},{"date":"2025-02-07","current":-33.975822,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":89696171},{"date":"2025-02-14","current":-32.616789,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":86108324},{"date":"2025-02-21","current":-33.005084,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":87133423},{"date":"2025-02-28","current":-31.840199,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":84058126},{"date":"2025-03-07","current":-29.122133,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":76882432},{"date":"2025-03-14","current":-6.038694,"twenty":-57.214203,"median":-7.496298,"eighty":42.081077,"marketCap":75344783},{"date":"2025-03-21","current":-7.024603,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":87645973},{"date":"2025-03-28","current":-6.663543,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":83141027},{"date":"2025-04-04","current":-6.457878,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":80574946},{"date":"2025-04-11","current":-5.594086,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":69797405},{"date":"2025-04-17","current":-4.853692,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":60559513},{"date":"2025-04-25","current":-5.388421,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":67231324},{"date":"2025-05-02","current":-5.388421,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":67231324},{"date":"2025-05-09","current":-6.169947,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":76982433},{"date":"2025-05-16","current":-15.974008,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":80061730},{"date":"2025-05-23","current":-15.974008,"twenty":-57.214203,"median":-7.624659,"eighty":42.081077,"marketCap":80061730},{"date":"2025-05-30","current":-17.305176,"twenty":-57.214203,"median":-7.697776,"eighty":42.081077,"marketCap":86733541},{"date":"2025-06-06","current":-17.305176,"twenty":-57.214203,"median":-7.739516,"eighty":42.081077,"marketCap":86733541}],"updateTime":1749386774054}}}