SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suntec Reit

1.140

-0.010-0.87%

Volume:577.60K

Turnover:657.77K

Market Cap:3.34B

PE:29.60

High:1.150

Open:1.150

Low:1.130

Close:1.150

Loading ...

Overview Company News Filings

SG Morning Call | STI Falls 0.5%; Suntec Reit Rises 1.7%; Micron to Spend $7B Building Singapore Memory Chip Plant

Aelios Raises Offer For Singapore's Suntec REIT

OCBC Discloses Derivative Deal for Suntec REIT Units

Suntec REIT Appoints KPMG as Independent Adviser for Aelios Offer

Singapore Shares Fall as US Economy Reports Gains; NIO Jumps 6%; Hai Leck Surges 33%

Aelios' Offer for Suntec REIT's Units Appears Unattractive -- Market Talk

Market Chatter: RHB Advises Unitholders to Reject Suntec Cash Offer

SGX Weekly Review | Sea Ltd stock Soars to 52-week High; DBS Sees Over 60% Upside in NIO; Top Glove Rallies 16%

Singapore Shares Dip as Regional Indices Decline; Singtel Falls 3%

Aelios Makes Mandatory Conditional Cash Offer to Buy Suntec REIT

SG Morning Call | Singapore Stocks Open Lower on Friday; SGX and SingPost Drop 1%

5 Singapore REITs with Quarterly Dividend Payouts to Consider for Your Portfolio

The Smart Investor

Suntec REIT's Fundamentals Appear to Be Improving -- Market Talk

The five-year shareholder returns and company earnings persist lower as Suntec Real Estate Investment Trust (SGX:T82U) stock falls a further 4.7% in past week

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T82U.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T82U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T82U.SI\",,,,,undefined,":{"symbol":"T82U.SI","market":"SI","secType":"STK","nameCN":"Suntec Reit","latestPrice":1.14,"timestamp":1746151020000,"preClose":1.15,"halted":0,"volume":577600,"delay":15,"nameEN":"Suntec Reit","floatShares":1931895469,"shares":2933932184,"eps":0.03851,"marketStatus":"Trading","change":-0.01,"latestTime":"05-02 09:57:00 SGT Delay","open":1.15,"high":1.15,"low":1.13,"amount":657774.9232,"amplitude":0.017391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03851,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.15,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.684257,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T82U.SI\",,,,,undefined,":{"symbol":"T82U.SI","floatShares":1931895469,"roa":"1.82%","roe":"2.08%","lyrEps":0.038674,"volumeRatio":0.684257,"shares":2933932184,"dividePrice":0.06192,"high":1.15,"amplitude":0.017391,"preClose":1.15,"low":1.13,"week52Low":0.9954,"pbRate":"0.53","psRate":"6.15","week52High":1.3254,"institutionHeld":0,"latestPrice":1.14,"eps":0.03851,"divideRate":0.054316,"volume":577600,"delay":15,"ttmEps":0.03851,"open":1.15,"prevYearClose":1.1389,"prevWeekClose":1.1344,"prevMonthClose":1.1344,"prevQuarterClose":1.164,"fiveDayClose":1.1442,"twentyDayClose":1.1738,"sixtyDayClose":1.1541},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T82U.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105749239","title":"SG Morning Call | STI Falls 0.5%; Suntec Reit Rises 1.7%; Micron to Spend $7B Building Singapore Memory Chip Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=1105749239","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105749239?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:03","pubTimestamp":1736384608,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.5%; Thomson Medical rose 2.13%; Suntec Reit rose 1.7%.Stocks to Watch$Suntec Real Estate Investment Trust(T82U.SI)$ (Suntec Reit): Pr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T15.SI","U9E.SI","STI.SI","T82U.SI"],"gpt_icon":1},{"id":"2502358920","title":"Aelios Raises Offer For Singapore's Suntec REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2502358920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502358920?lang=en_us&edition=fundamental","pubTime":"2025-01-09 08:34","pubTimestamp":1736382840,"startTime":"0","endTime":"0","summary":"One of Singapore's wealthiest families have raised their offer to buy shares not already held in a locally listed real estate investment trust that is now valued at about US$2.54 billion.Aelios, owned by Gordon Tang and Celine Tang, has agreed to pay 1.19 Singapore dollars, equivalent to US$0.87, for each Suntec Real Estate Investment Trust unit, the REIT said in a filing to the Singapore Exchange late Wednesday.The sweetened offer is higher than the previous offer of 1.16 Singapore dollars per unit made by the privately held investment company. In December, Aelios, which already owns a 31.45% stake in Suntec REIT, made a mandatory general offer to buy the rest of the units.The closing date of the offer period has been extended to Feb. 3 from Jan. 20, Suntec REIT said.Listed on the Singapore Stock Exchange in 2004, Suntec REIT now has a market capitalization of 3.51 billion Singapore dollars. Its commercial asset portfolios are based in Singapore, Australia and the U.K.In 2023, Gordon ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SG9999007918.USD","BK6072","SG9999007892.SGD","REIT","T82U.SI","BK6512"],"gpt_icon":1},{"id":"2493201512","title":"OCBC Discloses Derivative Deal for Suntec REIT Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201512","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201512?lang=en_us&edition=fundamental","pubTime":"2024-12-23 06:37","pubTimestamp":1734907045,"startTime":"0","endTime":"0","summary":"OCBC Bank  disclosed a S$370,817 derivative contract on Dec. 19 for a non-discretionary client holding Suntec Real Estate Investment Trust  units, according to a Friday filing on the Singapore Exchange.The 12-month contract has a strike price of SG$1.2409 per unit and a knockout price of SG$1.121. Following the deal, OCBC and its subsidiaries hold 22.5 million units or 0.77% of Suntec REIT.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","LU0251143029.SGD","IE0031814969.USD","LU0737861269.HKD","SG9999014302.SGD","LU0264606111.USD","LU1497733557.USD","LU0261945553.USD","LU1130305938.SGD","LU1981816686.USD","BK6523","IE00B0169L03.USD","BK6072","LU1497734951.SGD","T82U.SI","LU0821914370.USD","SG9999002406.SGD","SG9999007991.SGD","BK6112","SG9999001689.USD","BK6512","LU1048588211.SGD","SG9999001135.SGD","LU0210637038.USD","O39.SI","IE0032834883.USD","SG9999008742.SGD","LU0572939691.SGD","LU1048596156.SGD","SG9999013460.SGD","CFA.SI","SG9999005177.SGD","LU0955669360.SGD","SG9999007892.SGD","SG9999000327.SGD","LU0532188223.SGD","SG9999000343.SGD","LU0048573645.USD","LU0955623706.USD","IE0008368411.USD","SG9999002414.USD","LU0072462343.USD","SG9999001903.USD","SG9999003826.SGD","SGXZ58947870.SGD","SG9999013478.USD","SG9999001127.SGD","LU1206713676.USD","SG9999000459.SGD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2492457163","title":"Suntec REIT Appoints KPMG as Independent Adviser for Aelios Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492457163","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492457163?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571814,"startTime":"0","endTime":"0","summary":"Suntec Real Estate Investment Trust  has appointed KPMG Corporate Finance as its independent financial adviser for the mandatory cash offer by Aelios, represented by UOB  and DBS , according to a Wednesday filing on the Singapore Exchange.Suntec REIT holds a portfolio of properties in Singapore, Australia, and the UK. Aelios earlier offered to buy the rest of Suntec REIT at SG$1.16 per share, which values the REIT at SG$3.39 billion.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Suntec REIT Appoints KPMG as Independent Adviser for Aelios Offer","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0886674414.USD","LU0831093199.SGD","LU0918141887.USD","SG9999002406.SGD","LU0572939691.SGD","LU2257852520.SGD","LU0128522157.USD","SG9999002679.SGD","SGXZ24219693.SGD","LU0672654166.SGD","SG9999007892.SGD","LU0823417737.USD","LU0096374516.USD","LU1282649810.SGD","LU0577902454.USD","SG9999001846.SGD","SG9999008742.SGD","LU0251144936.SGD","LU0188438112.USD","LU0205439572.USD","LU0029875118.USD","T82U.SI","BK6072","LU0384037296.USD","SG9999003826.SGD","LU0488056044.USD","LU0210637038.USD","SG9999001135.SGD","LU0192582467.USD","LU0315178854.USD","LU0737861269.HKD","LU0878005551.USD","LU0898667661.SGD","LU0831103253.SGD","LU0979878070.USD","LU1242518857.USD","SG9999000475.SGD","SG9999016042.SGD","LU0588545730.USD","LU0048597586.USD","LU0955669360.SGD","LU0588545490.SGD","LU0955623706.USD","LU1105468828.SGD","SG9999000459.SGD","LU2506951875.HKD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2490259749","title":"Singapore Shares Fall as US Economy Reports Gains; NIO Jumps 6%; Hai Leck Surges 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490259749","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490259749?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:50","pubTimestamp":1733737800,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained largely muted on Monday, as the city state's foreign exchange reserve fell in November, while the US economy registering an improvement in its employment rate for November.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,786.05 and 3,799.23 throughout the day. It ended the session at 3,794.92, down 1.24 points or 0.03% compared to Friday's close.In economic news, Singapore's foreign exchange reserves declined to SG$505.74 bi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","SG9999007918.USD","BK6072","JYEU.SI","BK6088","BK6011","BK6137","CFA.SI","BK6512","T82U.SI","BLH.SI","BK6522","SG9999007892.SGD"],"gpt_icon":1},{"id":"2490799945","title":"Aelios' Offer for Suntec REIT's Units Appears Unattractive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490799945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490799945?lang=en_us&edition=fundamental","pubTime":"2024-12-09 11:34","pubTimestamp":1733715240,"startTime":"0","endTime":"0","summary":"0334 GMT - Investors shouldn't accept the unattractive offer from Aelios for Suntec REIT's units, Morningstar's Xavier Lee says in a research report. Aelios recently increased its ownership of the REIT's units to 30% or more, requiring the investment holding company to make a mandatory general offer for the REIT, the equity analyst notes. The offer price of S$1.16 per unit in cash doesn't reflect the REIT's intrinsic value, the analyst says. To encourage unitholders' acceptance, the offer price should be at or above Morningstar's fair value estimate of S$1.38 per unit, the analyst says. Given the unit price has climbed above S$1.16 following Aelios' announcement, investors can get more value by selling in the open market, the analyst adds. Units are 2.4% lower at S$1.20. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6072","SG9999007918.USD","CFA.SI","REIT","T82U.SI","SG9999007892.SGD"],"gpt_icon":1},{"id":"2490779307","title":"Market Chatter: RHB Advises Unitholders to Reject Suntec Cash Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779307","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779307?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:45","pubTimestamp":1733712344,"startTime":"0","endTime":"0","summary":"RHB Bank has advised unitholders of Suntec Real Estate Investment Trust  to reject the mandatory conditional cash offer made by Gordon Tang and Celine Tang, the Singapore Business Times reported Friday.The offer of SG$1.16 per unit in cash is a 44% discount on the company's net asset value per unit of SG$2.07, according to the report.RHB expects further rate cuts in 2025 to benefit the company, the report said.The research firm has maintained its 'buy' call on the company's shares, the report added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6072","SG9999007918.USD","T82U.SI","SG9999007892.SGD"],"gpt_icon":1},{"id":"1157638594","title":"SGX Weekly Review | Sea Ltd stock Soars to 52-week High; DBS Sees Over 60% Upside in NIO; Top Glove Rallies 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157638594","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157638594?lang=en_us&edition=fundamental","pubTime":"2024-12-07 08:24","pubTimestamp":1733531081,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks rose this week, with the STI up 1.52% as renewed optimism around the city-state’s banks gives a lift to the wider market.Analysts highlighting the ability of lenders to","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","NIO.SI","T82U.SI","U96.SI","BVA.SI","Z25.SI","SE","BS6.SI"],"gpt_icon":1},{"id":"2489401371","title":"Singapore Shares Dip as Regional Indices Decline; Singtel Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401371","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401371?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:26","pubTimestamp":1733480788,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Friday, mirroring losses in the regional and global markets.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,796.16 and 3,816.17 throughout the day. It ended the session at 3,796.16, down 26.52 points or 0.69% compared to Thursday's close.In company news, shares of Suntec REIT  surged over 5% after Aelios made a mandatory conditional cash offer to buy the remaining units it does not own in the REIT.Hongkong Land Holdings  was up nearly 1% after a Bloomberg report revealed that the property developer is mulling the sale of its Singapore-based property development unit, MCL Land.Meanwhile, shares of Singapore Post's  were down nearly 3% at the close after S&P Global Ratings placed a 'BBB' long-term issuer credit rating and its 'BB+' rating on the company's SG$250 million subordinated perpetual securities on CreditWatch with negative implications.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6519","Z59.SI","T82U.SI","5E2.SI","SG9999007918.USD","U14.SI","BK6072","U96.SI","SG9999007892.SGD","SG9999002406.SGD","D05.SI","BK6047","Z74.SI","SG9999002414.USD","O39.SI","BK6512","S68.SI","BK6110","H78.SI","BK6139","BS6.SI","S08.SI","U11.SI","S59.SI","VC2.SI","G13.SI"],"gpt_icon":1},{"id":"2489423454","title":"Aelios Makes Mandatory Conditional Cash Offer to Buy Suntec REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2489423454","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489423454?lang=en_us&edition=fundamental","pubTime":"2024-12-06 10:29","pubTimestamp":1733452194,"startTime":"0","endTime":"0","summary":"Aelios made a mandatory conditional cash offer to buy the remaining units it does not own in Suntec REIT , according to a Friday filing with the Singapore Exchange.Earlier, Aelios had acquired an aggregate of 62,541,7000 units in the company for a cash consideration of SG$1.16 per unit, representing around 2.14% of the total number of issued units.Currently, Aelios has a 31.45% stake in the REIT.Shares of the REIT were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999007892.SGD","T82U.SI","BK6512","SG9999007918.USD","BK6072","CFA.SI"],"gpt_icon":1},{"id":"1148640634","title":"SG Morning Call | Singapore Stocks Open Lower on Friday; SGX and SingPost Drop 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148640634","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148640634?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:00","pubTimestamp":1733446800,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.3%; SGX fell 1.3%; SingPost fell 0.9%; DBS and UOB fell 0.6%; NIO fell 0.4%; Singtel fell 0.3%; Stocks to Watch$Sembcorp Industries(U","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5TT.SI","U96.SI","S08.SI","DCRU.SI","STI.SI","T82U.SI","C07.SI","H78.SI"],"gpt_icon":1},{"id":"2481619392","title":"5 Singapore REITs with Quarterly Dividend Payouts to Consider for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2481619392","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481619392?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:56","pubTimestamp":1731030970,"startTime":"0","endTime":"0","summary":"Income investors seeking regular dividends may consider these five Singapore REITs that offer quarterly payouts.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-with-quarterly-dividend-payouts-to-consider-for-your-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6134","SG9999007918.USD","BK6515","N2IU.SI","BK6512","BK6082","AW9U.SI","M44U.SI","BK6133","BK6137","BK6062","BK6072","BK6108","BK6011","ME8U.SI","SG9999007892.SGD","T82U.SI"],"gpt_icon":1},{"id":"2479448053","title":"Suntec REIT's Fundamentals Appear to Be Improving -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479448053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479448053?lang=en_us&edition=fundamental","pubTime":"2024-10-29 13:18","pubTimestamp":1730179080,"startTime":"0","endTime":"0","summary":"0518 GMT - Suntec REIT's fundamentals appear to be improving, Maybank Research's Li Jialin says in a research report, citing results for the first nine months of 2024. There are signs that the REIT's U.K. assets are bottoming out and the occupancy of its Australian portfolio is improving, the analyst says. Positive rent growth of mid to high single digits for Suntec offices is likely to extend into 2025, and management has seen demand for office space of about 5,000 square feet. Management expects rental rate increases of 10%-15% in 2025, and stronger top-line contribution from the retail portion, the analyst notes. Maybank raises the REIT's target price to S$1.25 from S$1.10 with an unchanged hold rating. Units are 0.8% lower at S$1.22. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","CFA.SI","SG9999007892.SGD","BK6512","REIT","T82U.SI","SG9999007918.USD"],"gpt_icon":0},{"id":"2479139514","title":"The five-year shareholder returns and company earnings persist lower as Suntec Real Estate Investment Trust (SGX:T82U) stock falls a further 4.7% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2479139514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479139514?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:21","pubTimestamp":1730168476,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment in Suntec Real Estate Investment Trust , since the last five years saw the share price fall 33%. Unfortunately the share price momentum is still quite negative, with prices down 8.2% in thirty days.View our latest analysis for Suntec Real Estate Investment Trust. There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the five years over which the share price declined, Suntec Real Estate Investment Trust's earnings per share  dropped by 9.9% each year. The share price decline of 8% per year isn't as bad as the EPS decline. So investors might expe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Rf4cqXNke4q2vfJwaKQkjQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d00ee847ef7380b1dca436e10505fcee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Rf4cqXNke4q2vfJwaKQkjQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d00ee847ef7380b1dca436e10505fcee"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/five-shareholder-returns-company-earnings-022116414.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-shareholder-returns-company-earnings-022116414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SURVF","T82U.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T82U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"T82U.SI","amount":0.01563,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"新达产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-30"},{"date":"2025-04-24","symbol":"T82U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-03","symbol":"T82U.SI","amount":0.0157,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"新达产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-02-28"},{"date":"2025-01-23","symbol":"T82U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737592200000,"name":null,"time":"","dateTimestamp":1737561600000,"actualEps":null},{"date":"2024-11-01","symbol":"T82U.SI","amount":0.0158,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-04","defaultRemindTime":1730421000000,"name":"新达产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-11-04","currency":"SGD","dateTimestamp":1730390400000,"payDate":"2024-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T82U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.00386,"currency":"SGD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-30","value":0.00307,"currency":"SGD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-29","value":0.00297,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-29","value":0.00302,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-27","value":0.01787,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T82U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T82U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T82U.SI","date":"2025-04-30","current":26.613624,"percent":0.847047,"low":-64.019017,"twenty":7.757777,"median":13.480306,"eighty":18.539571,"high":79.60125,"avg":13.249004,"sd":31.93614,"marketCap":3374022011},"quantilePoints":[{"date":"2020-05-08","current":9.73549,"twenty":12.116506,"median":14.751481,"eighty":18.839973,"marketCap":3802039820},{"date":"2020-05-15","current":9.951834,"twenty":12.116506,"median":14.751481,"eighty":18.839973,"marketCap":3886529594},{"date":"2020-05-22","current":9.879719,"twenty":12.088491,"median":14.751481,"eighty":18.839973,"marketCap":3858366336},{"date":"2020-05-29","current":10.600867,"twenty":12.07491,"median":14.751481,"eighty":18.839973,"marketCap":4139998915},{"date":"2020-06-05","current":11.538358,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4506121268},{"date":"2020-06-12","current":10.600867,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4139998915},{"date":"2020-06-19","current":10.384523,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4055509141},{"date":"2020-06-26","current":10.384523,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4055509141},{"date":"2020-07-03","current":10.456637,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4083672399},{"date":"2020-07-10","current":10.384523,"twenty":12.072965,"median":14.751481,"eighty":18.680406,"marketCap":4055509141},{"date":"2020-07-17","current":10.312408,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4027345883},{"date":"2020-07-24","current":13.61661,"twenty":12.074231,"median":14.751481,"eighty":18.839973,"marketCap":3920943818},{"date":"2020-07-30","current":13.126804,"twenty":12.074231,"median":14.751481,"eighty":18.839973,"marketCap":3779902673},{"date":"2020-08-07","current":13.126804,"twenty":12.074005,"median":14.751481,"eighty":18.839973,"marketCap":3779902673},{"date":"2020-08-14","current":13.420688,"twenty":12.07491,"median":14.762673,"eighty":18.839973,"marketCap":3864527360},{"date":"2020-08-21","current":13.224766,"twenty":12.110702,"median":14.762673,"eighty":18.839973,"marketCap":3808110902},{"date":"2020-08-28","current":13.61661,"twenty":12.146572,"median":14.762673,"eighty":18.839973,"marketCap":3920943818},{"date":"2020-09-04","current":13.812533,"twenty":12.182402,"median":14.762673,"eighty":18.839973,"marketCap":3977360276},{"date":"2020-09-11","current":14.498261,"twenty":12.194029,"median":14.762673,"eighty":18.839973,"marketCap":4174817878},{"date":"2020-09-18","current":14.694184,"twenty":12.254063,"median":14.782234,"eighty":18.839973,"marketCap":4231234336},{"date":"2020-09-25","current":14.4003,"twenty":12.258394,"median":14.782234,"eighty":18.839973,"marketCap":4146609649},{"date":"2020-10-02","current":14.498261,"twenty":12.295317,"median":14.782234,"eighty":18.839973,"marketCap":4174817878},{"date":"2020-10-09","current":13.910494,"twenty":12.325725,"median":14.782234,"eighty":18.839973,"marketCap":4005568505},{"date":"2020-10-16","current":14.008455,"twenty":12.361555,"median":14.782234,"eighty":18.839973,"marketCap":4033776734},{"date":"2020-10-23","current":14.325011,"twenty":12.378127,"median":14.782234,"eighty":18.839973,"marketCap":4124929778},{"date":"2020-10-30","current":13.147612,"twenty":12.406085,"median":14.782234,"eighty":18.839973,"marketCap":3785894454},{"date":"2020-11-06","current":13.834428,"twenty":12.416937,"median":14.782234,"eighty":18.839973,"marketCap":3983665060},{"date":"2020-11-13","current":14.521244,"twenty":12.450093,"median":14.782234,"eighty":18.839973,"marketCap":4181435666},{"date":"2020-11-20","current":15.109943,"twenty":12.450093,"median":14.786421,"eighty":18.839973,"marketCap":4350953328},{"date":"2020-11-27","current":15.011826,"twenty":12.479931,"median":14.829738,"eighty":18.839973,"marketCap":4322700384},{"date":"2020-12-04","current":14.521244,"twenty":12.486076,"median":14.829738,"eighty":18.839973,"marketCap":4181435666},{"date":"2020-12-11","current":14.521244,"twenty":12.488182,"median":14.829738,"eighty":18.839973,"marketCap":4181435666},{"date":"2020-12-18","current":15.109943,"twenty":12.522059,"median":14.851828,"eighty":18.840749,"marketCap":4350953328},{"date":"2020-12-24","current":14.815593,"twenty":12.5241,"median":14.851828,"eighty":18.841526,"marketCap":4266194497},{"date":"2020-12-31","current":14.61936,"twenty":12.553777,"median":14.859628,"eighty":18.842302,"marketCap":4209688609},{"date":"2021-01-08","current":14.815593,"twenty":12.558042,"median":14.859628,"eighty":18.877222,"marketCap":4266194497},{"date":"2021-01-15","current":14.91371,"twenty":12.594025,"median":14.864247,"eighty":18.877222,"marketCap":4294447440},{"date":"2021-01-22","current":15.011826,"twenty":12.610429,"median":14.87028,"eighty":18.877222,"marketCap":4322700384},{"date":"2021-01-29","current":-63.621384,"twenty":12.626048,"median":14.889101,"eighty":18.888345,"marketCap":4540276436},{"date":"2021-02-05","current":-60.304597,"twenty":12.626048,"median":14.907995,"eighty":18.899467,"marketCap":4303577277},{"date":"2021-02-11","current":-59.505861,"twenty":12.626048,"median":14.907995,"eighty":18.899467,"marketCap":4246576253},{"date":"2021-02-19","current":-58.307756,"twenty":12.626363,"median":14.907995,"eighty":18.899467,"marketCap":4161074718},{"date":"2021-02-26","current":-57.908388,"twenty":12.626363,"median":14.907995,"eighty":18.899467,"marketCap":4132574206},{"date":"2021-03-05","current":-60.304597,"twenty":12.626048,"median":14.907995,"eighty":18.899467,"marketCap":4303577277},{"date":"2021-03-11","current":-62.301438,"twenty":12.626048,"median":14.907995,"eighty":18.899467,"marketCap":4446079836},{"date":"2021-03-19","current":-62.700806,"twenty":12.630008,"median":14.91371,"eighty":18.899467,"marketCap":4474580347},{"date":"2021-03-26","current":-62.700806,"twenty":12.630008,"median":14.91371,"eighty":18.899467,"marketCap":4474580347},{"date":"2021-04-01","current":-63.100175,"twenty":12.626048,"median":14.91371,"eighty":18.899467,"marketCap":4503080859},{"date":"2021-04-09","current":-64.019017,"twenty":12.610429,"median":14.91371,"eighty":18.899467,"marketCap":4568653164},{"date":"2021-04-16","current":-62.428483,"twenty":12.594661,"median":14.91371,"eighty":18.899467,"marketCap":4455146253},{"date":"2021-04-23","current":-61.633216,"twenty":12.558042,"median":14.91371,"eighty":18.899467,"marketCap":4398392798},{"date":"2021-04-30","current":-60.933101,"twenty":12.556027,"median":14.91371,"eighty":18.899467,"marketCap":4348429852},{"date":"2021-05-07","current":-60.534846,"twenty":12.52478,"median":14.91371,"eighty":18.899467,"marketCap":4320008742},{"date":"2021-05-14","current":-56.950546,"twenty":12.522059,"median":14.91371,"eighty":18.899467,"marketCap":4064218751},{"date":"2021-05-21","current":-56.154035,"twenty":12.488182,"median":14.91371,"eighty":18.899467,"marketCap":4007376531},{"date":"2021-05-28","current":-57.747057,"twenty":12.486497,"median":14.91371,"eighty":18.899467,"marketCap":4121060971},{"date":"2021-06-04","current":-58.543568,"twenty":12.450904,"median":14.91371,"eighty":18.899467,"marketCap":4177903192},{"date":"2021-06-09","current":-59.340079,"twenty":12.450093,"median":14.91371,"eighty":18.899467,"marketCap":4234745412},{"date":"2021-06-18","current":-57.747057,"twenty":12.44876,"median":14.91371,"eighty":18.899467,"marketCap":4121060971},{"date":"2021-06-25","current":-58.145312,"twenty":12.41411,"median":14.91371,"eighty":18.899467,"marketCap":4149482081},{"date":"2021-07-01","current":-58.543568,"twenty":12.378127,"median":14.920692,"eighty":18.899467,"marketCap":4177903192},{"date":"2021-07-08","current":-60.13659,"twenty":12.346026,"median":14.927674,"eighty":18.899467,"marketCap":4291587632},{"date":"2021-07-16","current":-60.534846,"twenty":12.289894,"median":14.928732,"eighty":18.899467,"marketCap":4320008742},{"date":"2021-07-23","current":74.932892,"twenty":12.265943,"median":14.937022,"eighty":18.899467,"marketCap":4243374756},{"date":"2021-07-30","current":73.424176,"twenty":12.265943,"median":14.942073,"eighty":18.938098,"marketCap":4157937680},{"date":"2021-08-06","current":72.418366,"twenty":12.263826,"median":14.947124,"eighty":18.938098,"marketCap":4100979630},{"date":"2021-08-13","current":72.921271,"twenty":12.261708,"median":14.980807,"eighty":18.938098,"marketCap":4129458655},{"date":"2021-08-20","current":72.921271,"twenty":12.259591,"median":15.008123,"eighty":18.950318,"marketCap":4129458655},{"date":"2021-08-27","current":72.921271,"twenty":12.25738,"median":15.011826,"eighty":19.005644,"marketCap":4129458655},{"date":"2021-09-03","current":73.424176,"twenty":12.256274,"median":15.011826,"eighty":19.014711,"marketCap":4157937680},{"date":"2021-09-10","current":72.418366,"twenty":12.256274,"median":15.014415,"eighty":19.014711,"marketCap":4100979630},{"date":"2021-09-17","current":71.412555,"twenty":12.256274,"median":15.034387,"eighty":19.033486,"marketCap":4044021579},{"date":"2021-09-24","current":72.418366,"twenty":12.256274,"median":15.055622,"eighty":19.036223,"marketCap":4100979630},{"date":"2021-10-01","current":70.90965,"twenty":12.256274,"median":15.086887,"eighty":19.111821,"marketCap":4015542554},{"date":"2021-10-07","current":71.91546,"twenty":12.255169,"median":15.103638,"eighty":19.111821,"marketCap":4072500605},{"date":"2021-10-15","current":74.429987,"twenty":12.254063,"median":15.109943,"eighty":19.112725,"marketCap":4214895731},{"date":"2021-10-22","current":75.435798,"twenty":12.254063,"median":15.139824,"eighty":19.112725,"marketCap":4271853781},{"date":"2021-10-29","current":75.067001,"twenty":12.282008,"median":15.197683,"eighty":19.217998,"marketCap":4250969216},{"date":"2021-11-05","current":77.082223,"twenty":12.329009,"median":15.260713,"eighty":19.234117,"marketCap":4365089195},{"date":"2021-11-12","current":77.586028,"twenty":12.385324,"median":15.42912,"eighty":19.269705,"marketCap":4393619189},{"date":"2021-11-19","current":78.089834,"twenty":12.447427,"median":15.608489,"eighty":19.324174,"marketCap":4422149184},{"date":"2021-11-26","current":78.089834,"twenty":12.450093,"median":15.737702,"eighty":19.400647,"marketCap":4422149184},{"date":"2021-12-03","current":75.570807,"twenty":12.486076,"median":15.939266,"eighty":19.430351,"marketCap":4279499211},{"date":"2021-12-10","current":75.067001,"twenty":12.522059,"median":16.097246,"eighty":19.500351,"marketCap":4250969216},{"date":"2021-12-17","current":75.067001,"twenty":12.564449,"median":16.316294,"eighty":19.589093,"marketCap":4250969216},{"date":"2021-12-24","current":75.067001,"twenty":12.626048,"median":16.470901,"eighty":19.646516,"marketCap":4250969216},{"date":"2021-12-31","current":76.074612,"twenty":12.630008,"median":16.575395,"eighty":19.695555,"marketCap":4308029205},{"date":"2022-01-07","current":76.074612,"twenty":12.66202,"median":16.586304,"eighty":19.738216,"marketCap":4308029205},{"date":"2022-01-14","current":77.082223,"twenty":12.737956,"median":16.728838,"eighty":19.802018,"marketCap":4365089195},{"date":"2022-01-21","current":78.593639,"twenty":12.852294,"median":16.762575,"eighty":19.802018,"marketCap":4450679179},{"date":"2022-01-28","current":9.269118,"twenty":12.87785,"median":16.84524,"eighty":19.85213,"marketCap":4416169131},{"date":"2022-02-04","current":9.389496,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4473521977},{"date":"2022-02-11","current":9.570063,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4559551245},{"date":"2022-02-18","current":9.810819,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4674256937},{"date":"2022-02-25","current":9.871008,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4702933360},{"date":"2022-03-04","current":9.871008,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4702933360},{"date":"2022-03-11","current":10.171954,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4846315475},{"date":"2022-03-18","current":10.232143,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4874991898},{"date":"2022-03-25","current":10.533088,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":5018374012},{"date":"2022-04-01","current":10.653466,"twenty":12.868864,"median":16.84524,"eighty":19.852716,"marketCap":5075726858},{"date":"2022-04-08","current":10.653466,"twenty":12.638557,"median":16.84524,"eighty":19.852716,"marketCap":5075726858},{"date":"2022-04-14","current":10.773845,"twenty":12.626048,"median":16.84524,"eighty":19.852716,"marketCap":5133079704},{"date":"2022-04-22","current":11.014601,"twenty":12.184723,"median":16.84524,"eighty":19.853301,"marketCap":5247785396},{"date":"2022-04-29","current":11.084914,"twenty":11.691885,"median":16.84524,"eighty":19.853301,"marketCap":5281285517},{"date":"2022-05-06","current":10.602962,"twenty":11.604499,"median":16.84524,"eighty":19.854472,"marketCap":5051664407},{"date":"2022-05-13","current":10.422229,"twenty":11.394129,"median":16.84524,"eighty":19.854472,"marketCap":4965556491},{"date":"2022-05-20","current":10.542717,"twenty":11.145158,"median":16.84524,"eighty":19.855058,"marketCap":5022961769},{"date":"2022-05-27","current":10.060765,"twenty":11.042991,"median":16.84524,"eighty":19.855058,"marketCap":4793340659},{"date":"2022-06-03","current":10.060765,"twenty":11.014601,"median":16.84524,"eighty":19.855058,"marketCap":4793340659},{"date":"2022-06-10","current":10.060765,"twenty":10.889326,"median":16.84524,"eighty":19.855058,"marketCap":4793340659},{"date":"2022-06-17","current":10.181253,"twenty":10.773845,"median":16.84524,"eighty":19.855058,"marketCap":4850745936},{"date":"2022-06-24","current":9.6993,"twenty":10.773845,"median":16.84524,"eighty":19.855058,"marketCap":4621124827},{"date":"2022-07-01","current":9.639056,"twenty":10.672982,"median":16.84524,"eighty":19.855058,"marketCap":4592422188},{"date":"2022-07-08","current":9.518568,"twenty":10.653466,"median":16.84524,"eighty":19.855058,"marketCap":4535016911},{"date":"2022-07-15","current":9.458324,"twenty":10.600867,"median":16.84524,"eighty":19.855058,"marketCap":4506314272},{"date":"2022-07-22","current":9.458324,"twenty":10.540791,"median":16.84524,"eighty":19.855058,"marketCap":4506314272},{"date":"2022-07-29","current":7.393924,"twenty":10.528752,"median":16.84524,"eighty":19.855058,"marketCap":4625602119},{"date":"2022-08-05","current":7.347999,"twenty":10.456637,"median":16.84524,"eighty":19.855058,"marketCap":4596871672},{"date":"2022-09-09","current":7.302074,"twenty":10.384523,"median":16.938824,"eighty":19.90848,"marketCap":4568141224},{"date":"2022-09-23","current":7.302074,"twenty":10.375508,"median":16.938824,"eighty":19.90848,"marketCap":4568141224},{"date":"2022-09-30","current":7.026524,"twenty":10.312408,"median":16.938824,"eighty":19.90848,"marketCap":4395758536},{"date":"2022-10-07","current":6.980599,"twenty":10.297977,"median":16.938824,"eighty":19.90848,"marketCap":4367028088},{"date":"2022-10-14","current":6.659124,"twenty":10.240293,"median":16.938824,"eighty":19.90848,"marketCap":4165914952},{"date":"2022-10-21","current":6.383574,"twenty":10.232143,"median":16.938824,"eighty":19.90848,"marketCap":3993532265},{"date":"2022-10-28","current":5.976282,"twenty":10.169688,"median":16.938824,"eighty":19.90848,"marketCap":3738732156},{"date":"2022-11-04","current":5.976282,"twenty":10.121009,"median":16.938824,"eighty":19.90848,"marketCap":3738732156},{"date":"2022-11-11","current":6.25211,"twenty":10.101053,"median":16.938824,"eighty":19.90848,"marketCap":3911289025},{"date":"2022-11-18","current":6.435996,"twenty":10.060765,"median":16.938824,"eighty":19.90848,"marketCap":4026326938},{"date":"2022-11-25","current":6.344053,"twenty":10.051576,"median":16.938824,"eighty":19.90848,"marketCap":3968807981},{"date":"2022-12-02","current":6.390025,"twenty":10.000521,"median":16.938824,"eighty":19.90848,"marketCap":3997567460},{"date":"2022-12-09","current":6.481967,"twenty":9.951834,"median":16.938824,"eighty":19.90848,"marketCap":4055086416},{"date":"2022-12-16","current":6.390025,"twenty":9.931197,"median":16.938824,"eighty":19.90848,"marketCap":3997567460},{"date":"2022-12-23","current":6.344053,"twenty":9.871008,"median":16.938824,"eighty":19.90848,"marketCap":3968807981},{"date":"2022-12-30","current":6.344053,"twenty":9.871008,"median":16.938824,"eighty":19.90848,"marketCap":3968807981},{"date":"2023-01-06","current":6.298082,"twenty":9.808891,"median":16.954937,"eighty":19.90848,"marketCap":3940048503},{"date":"2023-01-13","current":6.25211,"twenty":9.759544,"median":16.938824,"eighty":19.90848,"marketCap":3911289025},{"date":"2023-01-20","current":6.390025,"twenty":9.738518,"median":16.938824,"eighty":19.90848,"marketCap":3997567460},{"date":"2023-01-27","current":8.596879,"twenty":9.728252,"median":16.938824,"eighty":19.90848,"marketCap":4099086537},{"date":"2023-02-03","current":8.717962,"twenty":9.645592,"median":16.938824,"eighty":19.90848,"marketCap":4156820150},{"date":"2023-02-10","current":8.415255,"twenty":9.614655,"median":16.938824,"eighty":19.90848,"marketCap":4012486117},{"date":"2023-02-17","current":8.354714,"twenty":9.570063,"median":16.938824,"eighty":19.90848,"marketCap":3983619310},{"date":"2023-02-24","current":8.536338,"twenty":9.518568,"median":16.938824,"eighty":19.90848,"marketCap":4070219730},{"date":"2023-03-03","current":8.475796,"twenty":9.518568,"median":16.938824,"eighty":19.90848,"marketCap":4041352924},{"date":"2023-03-08","current":8.415255,"twenty":8.427363,"median":8.445526,"eighty":8.463688,"marketCap":4012486117},{"date":"2023-03-17","current":8.717962,"twenty":9.458324,"median":16.971051,"eighty":19.928691,"marketCap":4156820150},{"date":"2023-03-23","current":8.596879,"twenty":9.449685,"median":16.971051,"eighty":19.928691,"marketCap":4099086537},{"date":"2023-03-31","current":8.657421,"twenty":9.320582,"median":16.938824,"eighty":19.90848,"marketCap":4127953343},{"date":"2023-04-06","current":8.778503,"twenty":9.200708,"median":16.938824,"eighty":19.865742,"marketCap":4185686957},{"date":"2023-04-14","current":8.778503,"twenty":8.778503,"median":16.861522,"eighty":19.802018,"marketCap":4185686957},{"date":"2023-04-21","current":8.657421,"twenty":8.778503,"median":16.814898,"eighty":19.802018,"marketCap":4127953343},{"date":"2023-04-28","current":8.182031,"twenty":8.717962,"median":16.564486,"eighty":19.748881,"marketCap":3901282238},{"date":"2023-05-05","current":8.363854,"twenty":8.681637,"median":16.002978,"eighty":19.695555,"marketCap":3987977399},{"date":"2023-05-12","current":8.182031,"twenty":8.621096,"median":15.208059,"eighty":19.695555,"marketCap":3901282238},{"date":"2023-05-19","current":8.060815,"twenty":8.596879,"median":15.109943,"eighty":19.695555,"marketCap":3843485464},{"date":"2023-05-26","current":7.9396,"twenty":8.560554,"median":15.011826,"eighty":19.695555,"marketCap":3785688690},{"date":"2023-06-01","current":7.878993,"twenty":8.536338,"median":15.011826,"eighty":19.695555,"marketCap":3756790303},{"date":"2023-06-09","current":7.818385,"twenty":8.475796,"median":14.91371,"eighty":19.695555,"marketCap":3727891916},{"date":"2023-06-16","current":8.000208,"twenty":8.415255,"median":14.864652,"eighty":19.695555,"marketCap":3814587077},{"date":"2023-06-23","current":7.636562,"twenty":8.415255,"median":14.815593,"eighty":19.695555,"marketCap":3641196755},{"date":"2023-06-30","current":7.818385,"twenty":8.363854,"median":14.717477,"eighty":19.695555,"marketCap":3727891916},{"date":"2023-07-07","current":7.636562,"twenty":8.354714,"median":14.656772,"eighty":19.695555,"marketCap":3641196755},{"date":"2023-07-14","current":7.818385,"twenty":8.206274,"median":14.521244,"eighty":19.695555,"marketCap":3727891916},{"date":"2023-07-21","current":7.757777,"twenty":8.145666,"median":14.521244,"eighty":19.695555,"marketCap":3698993529},{"date":"2023-07-28","current":13.758663,"twenty":8.085058,"median":14.498261,"eighty":19.695555,"marketCap":3761398448},{"date":"2023-08-04","current":13.229484,"twenty":8.085058,"median":14.4003,"eighty":19.674415,"marketCap":3616729277},{"date":"2023-08-07","current":13.33532,"twenty":8.085058,"median":14.4003,"eighty":19.642705,"marketCap":3645663111},{"date":"2023-08-18","current":12.806141,"twenty":8.060815,"median":14.4003,"eighty":19.430351,"marketCap":3500993940},{"date":"2023-09-11","current":12.700305,"twenty":8.000208,"median":14.264616,"eighty":19.269705,"marketCap":3472060106},{"date":"2023-09-25","current":12.700305,"twenty":8.000208,"median":14.128778,"eighty":19.112725,"marketCap":3472060106},{"date":"2023-10-09","current":12.276961,"twenty":8.000208,"median":14.106417,"eighty":19.112363,"marketCap":3356324769},{"date":"2023-10-16","current":12.065289,"twenty":7.975965,"median":13.921519,"eighty":19.111821,"marketCap":3298457101},{"date":"2023-10-30","current":11.551624,"twenty":7.9396,"median":13.834428,"eighty":19.051343,"marketCap":3158029048},{"date":"2024-01-15","current":13.035318,"twenty":7.818385,"median":13.33532,"eighty":19.014711,"marketCap":3563647457},{"date":"2024-01-22","current":12.611406,"twenty":7.818385,"median":13.224766,"eighty":19.014711,"marketCap":3447756483},{"date":"2024-03-15","current":16.792687,"twenty":7.818385,"median":12.611406,"eighty":18.741848,"marketCap":3113095395},{"date":"2024-03-22","current":17.106568,"twenty":7.818385,"median":12.611406,"eighty":18.643724,"marketCap":3171284094},{"date":"2024-03-28","current":16.949627,"twenty":7.818385,"median":12.611406,"eighty":18.545599,"marketCap":3142189744},{"date":"2024-04-05","current":17.734332,"twenty":7.818385,"median":12.529084,"eighty":18.545599,"marketCap":3287661492},{"date":"2024-04-12","current":17.42045,"twenty":7.818385,"median":12.446761,"eighty":18.524641,"marketCap":3229472793},{"date":"2024-04-19","current":16.635746,"twenty":7.818385,"median":12.446761,"eighty":18.447474,"marketCap":3084001045},{"date":"2024-04-26","current":17.131501,"twenty":7.818385,"median":12.446761,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-05-03","current":16.659992,"twenty":7.806263,"median":12.361861,"eighty":18.447474,"marketCap":3088495971},{"date":"2024-05-10","current":17.131501,"twenty":7.806263,"median":12.361861,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-05-17","current":17.288671,"twenty":7.806263,"median":12.361861,"eighty":18.447474,"marketCap":3205042989},{"date":"2024-05-24","current":17.131501,"twenty":7.794142,"median":12.276961,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-05-31","current":16.817162,"twenty":7.794142,"median":12.276961,"eighty":18.447474,"marketCap":3117632726},{"date":"2024-06-07","current":17.131501,"twenty":7.794142,"median":12.276961,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-06-14","current":16.659992,"twenty":7.794142,"median":12.276961,"eighty":18.38026,"marketCap":3088495971},{"date":"2024-06-21","current":16.659992,"twenty":7.78202,"median":12.268276,"eighty":18.349349,"marketCap":3088495971},{"date":"2024-06-28","current":16.502822,"twenty":7.78202,"median":12.268276,"eighty":17.734332,"marketCap":3059359217},{"date":"2024-07-05","current":16.817162,"twenty":7.78202,"median":12.268276,"eighty":17.577391,"marketCap":3117632726},{"date":"2024-07-12","current":18.231689,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3379863516},{"date":"2024-07-19","current":18.388859,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3409000270},{"date":"2024-07-26","current":17.062037,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3438137025},{"date":"2024-08-02","current":17.521618,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3530746122},{"date":"2024-08-08","current":16.942391,"twenty":7.78202,"median":12.268276,"eighty":17.381665,"marketCap":3414027242},{"date":"2024-08-16","current":17.232004,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3472386682},{"date":"2024-08-23","current":17.521618,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3530746122},{"date":"2024-08-30","current":17.811231,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3589105562},{"date":"2024-09-06","current":18.100845,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3647465002},{"date":"2024-09-13","current":18.824878,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3793363602},{"date":"2024-09-20","current":19.259299,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3880902762},{"date":"2024-09-27","current":19.404105,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3910082482},{"date":"2024-10-04","current":19.259299,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3880902762},{"date":"2024-10-11","current":18.390458,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3705824442},{"date":"2024-10-18","current":18.535265,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3735004162},{"date":"2024-10-25","current":17.811231,"twenty":7.769899,"median":12.259591,"eighty":17.313163,"marketCap":3589105562},{"date":"2024-11-01","current":16.962402,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3418059605},{"date":"2024-11-08","current":16.237513,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3271988681},{"date":"2024-11-15","current":16.672446,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3359631235},{"date":"2024-11-22","current":16.527468,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3330417051},{"date":"2024-11-29","current":16.527468,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3330417051},{"date":"2024-12-06","current":17.832268,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3593344713},{"date":"2024-12-13","current":17.68729,"twenty":7.769899,"median":12.259591,"eighty":17.376811,"marketCap":3564130528},{"date":"2024-12-20","current":16.962402,"twenty":7.769899,"median":12.259591,"eighty":17.376811,"marketCap":3418059605},{"date":"2024-12-27","current":16.962402,"twenty":7.769899,"median":12.259591,"eighty":17.376811,"marketCap":3418059605},{"date":"2025-01-03","current":17.542313,"twenty":7.769899,"median":12.259591,"eighty":17.39323,"marketCap":3534916343},{"date":"2025-01-10","current":17.542313,"twenty":7.769899,"median":12.259591,"eighty":17.397335,"marketCap":3534916343},{"date":"2025-01-17","current":17.832268,"twenty":7.769899,"median":12.259591,"eighty":17.404865,"marketCap":3593344713},{"date":"2025-01-24","current":27.882727,"twenty":7.769899,"median":12.259591,"eighty":17.41771,"marketCap":3534916343},{"date":"2025-01-31","current":27.539315,"twenty":7.757777,"median":12.166006,"eighty":17.521618,"marketCap":3491379298},{"date":"2025-02-07","current":27.07647,"twenty":7.757777,"median":12.166006,"eighty":17.542313,"marketCap":3432700655},{"date":"2025-02-14","current":27.07647,"twenty":7.757777,"median":12.166006,"eighty":17.542313,"marketCap":3432700655},{"date":"2025-02-21","current":26.382201,"twenty":7.757777,"median":12.166006,"eighty":17.68729,"marketCap":3344682689},{"date":"2025-02-28","current":26.382201,"twenty":7.757777,"median":12.166006,"eighty":17.734332,"marketCap":3344682689},{"date":"2025-03-07","current":25.919355,"twenty":7.757777,"median":12.072422,"eighty":17.811231,"marketCap":3286004046},{"date":"2025-03-14","current":27.07647,"twenty":7.757777,"median":12.072422,"eighty":17.832268,"marketCap":3432700655},{"date":"2025-03-21","current":27.07647,"twenty":7.757777,"median":12.611406,"eighty":17.977246,"marketCap":3432700655},{"date":"2025-03-28","current":27.307892,"twenty":7.757777,"median":12.832921,"eighty":18.127014,"marketCap":3462039977},{"date":"2025-04-04","current":27.307892,"twenty":7.757777,"median":13.126804,"eighty":18.231689,"marketCap":3462039977},{"date":"2025-04-11","current":24.993664,"twenty":7.757777,"median":13.224766,"eighty":18.388859,"marketCap":3168646758},{"date":"2025-04-17","current":26.150778,"twenty":7.757777,"median":13.33532,"eighty":18.390458,"marketCap":3315343367},{"date":"2025-04-25","current":26.613624,"twenty":7.757777,"median":13.420688,"eighty":18.448381,"marketCap":3374022011},{"date":"2025-04-30","current":26.613624,"twenty":7.757777,"median":13.480306,"eighty":18.539571,"marketCap":3374022011}],"updateTime":1746113597198}}}