SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

141

150

Losers

Movers & Shakers

SIST Engineering

11:05:00

3.20%

Current 1.83%

Soaring

Top Concepts

Pharmaceuticals & Medical Research+1.58%

2

0

TJ DaRenTang USD

T14.SI

2.260+4.15%

Haw Par

H02.SI

12.940+0.47%

Suntar Eco-City

BKZ.SI

0.1010.00%

Pharmesis Intl

BFK.SI

0.5000.00%

IX Biopharma

42C.SI

0.0210.00%

Food & Drug Retailing+1.39%

1

0

DFIRG USD

D01.SI

2.400+1.69%

Sheng Siong

OV8.SI

1.6300.00%

Hosen

5EV.SI

0.0460.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lincotrade SI BFT.SI	0.105	+40.00%	+0.030	1.80K	189.00	0.00%	18.06M	+2.94%	-12.50%	-50.00%	-50.00%
Pacific RadianceW270919 SI IZGW.SI	0.019	+26.67%	+0.004	30.00K	570.00	0.00%	0.00	+26.67%	0.00%	-9.52%	-9.52%
Hong Lai Huat SI CTO.SI	0.057	+21.28%	+0.010	100.00	5.70	0.00%	29.52M	-5.00%	+1.79%	-8.06%	-6.56%
AnAn Intl SI Y35.SI	0.006	+20.00%	+0.001	27.40K	144.40	20.00%	25.40M	+20.00%	+20.00%	+20.00%	+20.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":141,"down":150},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"S63.SI","timeStamp":1742958300304,"latestPrice":6.77,"quoteChange":0.03201219512195119,"direction":1,"name":"ST Engineering","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0183,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6506","name":"Pharmaceuticals & Medical Research","percent":"+1.58"},{"code":"BK6518","name":"Food & Drug Retailing","percent":"+1.39"}],"conceptDetailsList":[{"symbol":"BK6506","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":2,"down":0,"flat":4},"name":"Pharmaceuticals & Medical Research","serverTime":1742972920933,"id":"package_si_concept_zyyyxyjgn","items":[{"market":"SI","symbol":"T14.SI","name":"TJ DaRenTang USD","percent":"+4.15","lastPrice":"2.260","status":0},{"market":"SI","symbol":"H02.SI","name":"Haw Par","percent":"+0.47","lastPrice":"12.940","status":0},{"market":"SI","symbol":"BKZ.SI","name":"Suntar Eco-City","percent":"0.00","lastPrice":"0.101","status":2},{"market":"SI","symbol":"BFK.SI","name":"Pharmesis Intl","percent":"0.00","lastPrice":"0.500","status":2},{"market":"SI","symbol":"42C.SI","name":"IX Biopharma","percent":"0.00","lastPrice":"0.021","status":2},{"market":"SI","symbol":"1J5.SI","name":"Hyphens Pharma","percent":"0.00","lastPrice":"0.285","status":2}]},{"symbol":"BK6518","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":1,"down":0,"flat":2},"name":"Food & Drug Retailing","serverTime":1742972920943,"id":"package_si_concept_sphyplsg","items":[{"market":"SI","symbol":"D01.SI","name":"DFIRG USD","percent":"+1.69","lastPrice":"2.400","status":0},{"market":"SI","symbol":"OV8.SI","name":"Sheng Siong","percent":"0.00","lastPrice":"1.630","status":2},{"market":"SI","symbol":"5EV.SI","name":"Hosen","percent":"0.00","lastPrice":"0.046","status":2}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":201,"list":[{"changeRate5Day":0.029412,"symbol":"BFT.SI","floatShares":31267914,"roa":0.023496,"nameCN":"Lincotrade","roe":0.117328,"lyrEps":0.013154,"changeRateMTD":-0.125,"shares":172027726,"dividePrice":0.0032,"high":0.105,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.075,"changeRateWTD":0.4,"low":0.105,"week52Low":0.075,"lyrPeRate":7.982363,"pbRate":1.707915,"changeRateYTD":-0.5,"week52High":0.2117,"changeRate":0.4,"askSize":0,"floatMarketCap":3283130.97,"latestPrice":0.105,"askPrice":0,"peRate":15.193171,"amount":189,"changeRate20Day":-0.125,"bidSize":0,"change":0.03,"eps":0.006911,"marketValue":18062911.23,"divideRate":0.030476,"bidPrice":0,"market":"SI","volume":1800,"changeRate60Day":-0.5,"turnoverRate":0.000058,"open":0.105},{"changeRate5Day":0.266667,"symbol":"IZGW.SI","floatShares":0,"roa":0,"nameCN":"Pacific RadianceW270919","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":-0.095238,"amplitude":0,"preClose":0.015,"changeRateWTD":0.266667,"low":0.019,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.095238,"week52High":0.03,"changeRate":0.266667,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":570,"changeRate20Day":0,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":-0.095238,"turnoverRate":0,"open":0.019},{"changeRate5Day":-0.05,"symbol":"CTO.SI","floatShares":203186028,"roa":-0.024806,"nameCN":"Hong Lai Huat","roe":-0.061478,"lyrEps":-0.02258,"changeRateMTD":0.017857,"shares":517844114,"dividePrice":0.002,"high":0.057,"changeRateQTD":-0.065574,"amplitude":0,"preClose":0.047,"changeRateWTD":-0.017241,"low":0.057,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.27982,"changeRateYTD":-0.065574,"week52High":0.063,"changeRate":0.212766,"askSize":0,"floatMarketCap":11581603.596,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":5.7,"changeRate20Day":0.017857,"bidSize":0,"change":0.01,"eps":-0.02258,"marketValue":29517114.498,"divideRate":0.035088,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.080645,"turnoverRate":0,"open":0.057},{"changeRate5Day":0.2,"symbol":"Y35.SI","floatShares":748374766,"roa":-0.004496,"nameCN":"AnAn Intl","roe":-0.01336,"lyrEps":-0.000253,"changeRateMTD":0,"shares":4233185850,"dividePrice":0,"high":0.006,"changeRateQTD":0.2,"amplitude":0.2,"preClose":0.005,"changeRateWTD":0.2,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.203797,"changeRateYTD":0.2,"week52High":0.009,"changeRate":0.2,"askSize":0,"floatMarketCap":4490248.596,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":144.4,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":-0.000339,"marketValue":25399115.1,"divideRate":0,"bidPrice":0,"market":"SI","volume":27400,"changeRate60Day":0.2,"turnoverRate":0.000037,"open":0.005}]}}}