SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

89

107

Losers

Movers & Shakers

08:58:53

4.26%

Current 1.42%

Soaring

Top Concepts

Educational Services+0.82%

1

0

Raffles Edu

NR7.SI

0.069+1.47%

Overseas Edu

RQ1.SI

0.1880.00%

AJJ Medtech

584.SI

0.0080.00%

Telecommunications Services+0.59%

2

0

Totm Tech

42F.SI

0.027+8.00%

Singtel

Z74.SI

4.310+0.47%

NetLink NBN Tr

CJLU.SI

0.9750.00%

StarHub

CC3.SI

1.1600.00%

Digilife Tech

BAI.SI

0.5500.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CapAllianz SI 594.SI	0.003	+50.00%	+0.001	5.20M	10.40K	50.00%	36.62M	0.00%	+50.00%	0.00%	+200.00%
MM2 Asia SI 1B0.SI	0.004	+33.33%	+0.001	300.00	1.00	33.33%	26.14M	+33.33%	+100.00%	-20.00%	-71.43%
Sapphire SI BRD.SI	0.052	+15.56%	+0.007	1.28M	63.43K	17.78%	21.22M	+13.04%	+18.18%	+13.04%	+8.33%
MFG Integration^ SI M11.SI	0.025	+13.64%	+0.003	2.10K	50.50	4.55%	6.03M	+4.17%	+38.89%	+47.06%	+78.57%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":89,"down":107},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"MZH.SI","timeStamp":1761699533964,"latestPrice":0.735,"quoteChange":0.042553191489361764,"direction":1,"name":"Nanofilm","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0142,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6510","name":"Educational Services","percent":"+0.82"},{"code":"BK6513","name":"Telecommunications Services","percent":"+0.59"}],"conceptDetailsList":[{"symbol":"BK6510","ret":0,"serverTime":1761702112546,"items":[{"market":"SI","symbol":"NR7.SI","name":"Raffles Edu","lastPrice":"0.069","percent":"+1.47","status":0},{"market":"SI","symbol":"RQ1.SI","name":"Overseas Edu","lastPrice":"0.188","percent":"0.00","status":2},{"market":"SI","symbol":"584.SI","name":"AJJ Medtech","lastPrice":"0.008","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_jyfwgn","name":"Educational Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":2,"up":1,"down":0}},{"symbol":"BK6513","ret":0,"serverTime":1761702112519,"items":[{"market":"SI","symbol":"42F.SI","name":"Totm Tech","lastPrice":"0.027","percent":"+8.00","status":0},{"market":"SI","symbol":"Z74.SI","name":"Singtel","lastPrice":"4.310","percent":"+0.47","status":0},{"market":"SI","symbol":"CJLU.SI","name":"NetLink NBN Tr","lastPrice":"0.975","percent":"0.00","status":2},{"market":"SI","symbol":"CC3.SI","name":"StarHub","lastPrice":"1.160","percent":"0.00","status":2},{"market":"SI","symbol":"BAI.SI","name":"Digilife Tech","lastPrice":"0.550","percent":"0.00","status":2},{"market":"SI","symbol":"AWV.SI","name":"Captii","lastPrice":"0.250","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_dxfwg","name":"Telecommunications Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":4,"up":2,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":5200200,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000826,"peRate":0,"amplitude":0.5,"marketValue":36618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":2,"amount":10400.4,"eps":-0.00025,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.830964,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":18888303.789,"shares":12206000000,"floatShares":6296101263},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":300,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":26144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.714286,"amount":1,"eps":-0.0204,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":4.362423,"roa":-0.011948,"roe":-1.67156,"dividePrice":0,"divideRate":0,"floatMarketCap":10256336.976,"shares":6536000000,"floatShares":2564084244},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0.155556,"change":0.007,"latestPrice":0.052,"volume":1279500,"market":"SI","high":0.053,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.010015,"peRate":129.373582,"amplitude":0.177778,"marketValue":21216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.036,"changeRate5Day":0.130435,"changeRate20Day":0.181818,"changeRate60Day":0.130435,"changeRateWTD":0.155556,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":0.083333,"amount":63428.6535,"eps":0.000402,"lyrEps":0.003375,"lyrPeRate":15.407407,"pbRate":0.200368,"roa":-0.003479,"roe":0.001668,"dividePrice":0,"divideRate":0,"floatMarketCap":6643425.776,"shares":408000000,"floatShares":127758188},{"symbol":"M11.SI","nameCN":"MFG Integration^","changeRate":0.136364,"change":0.003,"latestPrice":0.025,"volume":2100,"market":"SI","high":0.025,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.00003,"peRate":0,"amplitude":0.045455,"marketValue":6025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0.041667,"changeRate20Day":0.388889,"changeRate60Day":0.470588,"changeRateWTD":0.041667,"changeRateMTD":0.388889,"changeRateQTD":0.388889,"changeRateYTD":0.785714,"amount":50.5,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.121765,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":1748037.675,"shares":241000000,"floatShares":69921507}]}}}