SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

93

302

Losers

Movers & Shakers

SIYZJ Shipbldg SGD

14:40:03

-3.54%

Current -3.27%

Plummet

Top Concepts

Chemicals Stocks+1.65%

1

5

Kep Infra Tr

A7RU.SI

0.550+3.77%

Samurai 2K

Y8E.SI

0.1290.00%

Nanyang NewDev

M15.SI

0.0220.00%

Chemical Ind

C05.SI

0.5250.00%

Luxking

BKK.SI

0.4900.00%

Financial Technology +1.00%

1

0

IFAST

AIY.SI

9.250+1.09%

OIO

KUX.SI

0.0310.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Southern Arch SI A33.SI	0.002	+100.00%	+0.001	200	0.40	0.00%	55.14M	+100.00%	+100.00%	+100.00%	+100.00%
NKY 55000MBePW260911 SI YHSW.SI	0.045	+50.00%	+0.015	948.30K	35.98K	33.33%	0	-8.16%	-50.00%	0.00%	0.00%
MediLifestyle R1 SI X2UR.SI	0.020	+42.86%	+0.006	152	1.84	135.71%	0	+81.82%	0.00%	0.00%	0.00%
HSI 23400MBePW260730 SI SXDW.SI	0.131	+28.43%	+0.029	120.00K	13.86K	30.39%	0	+70.13%	+74.67%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":93,"down":302},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"BS6.SI","timeStamp":1782196803446,"latestPrice":3.54,"quoteChange":-0.03542234332425065,"direction":0,"name":"YZJ Shipbldg SGD","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0327,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6501","name":"Chemicals Stocks","percent":"+1.65"},{"code":"BK6503","name":"Financial Technology ","percent":"+1.00"}],"conceptDetailsList":[{"symbol":"BK6501","ret":0,"serverTime":1782252939448,"items":[{"market":"SI","symbol":"A7RU.SI","name":"Kep Infra Tr","lastPrice":"0.550","percent":"+3.77","status":0},{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.129","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"Nanyang NewDev","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"C05.SI","name":"Chemical Ind","lastPrice":"0.525","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"Luxking","lastPrice":"0.490","percent":"0.00","status":2},{"market":"SI","symbol":"5DS.SI","name":"MegaChem","lastPrice":"0.430","percent":"0.00","status":2},{"market":"SI","symbol":"5AU.SI","name":"AP Oil","lastPrice":"0.126","percent":"0.00","status":2},{"market":"SI","symbol":"QES.SI","name":"ChinaSunsine","lastPrice":"0.660","percent":"-0.75","status":1},{"market":"SI","symbol":"BFT.SI","name":"Lincotrade","lastPrice":"0.300","percent":"-1.64","status":1},{"market":"SI","symbol":"C8R.SI","name":"Jiutian Chemical","lastPrice":"0.021","percent":"-8.70","status":1},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"1.210","percent":"-9.02","status":1},{"market":"SI","symbol":"5WV.SI","name":"AsiaPhos","lastPrice":"0.010","percent":"-9.09","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"Chemicals Stocks","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":6,"up":1,"down":5}},{"symbol":"BK6503","ret":0,"serverTime":1782252939449,"items":[{"market":"SI","symbol":"AIY.SI","name":"IFAST","lastPrice":"9.250","percent":"+1.09","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.031","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"Financial Technology ","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":150,"list":[{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":200,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55141999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0.4,"eps":-0.000031,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":255.287037,"roa":-0.022543,"roe":-0.656204,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570999999,"floatShares":4650967014},{"symbol":"YHSW.SI","nameCN":"NKY 55000MBePW260911","changeRate":0.5,"change":0.015,"latestPrice":0.045,"volume":948300,"market":"SI","high":0.045,"low":0.035,"preClose":0.03,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.03,"changeRate5Day":-0.081633,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":-0.262295,"changeRateQTD":-0.693878,"changeRateYTD":0,"amount":35978.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X2UR.SI","nameCN":"MediLifestyle R1","changeRate":0.428571,"change":0.006,"latestPrice":0.02,"volume":152,"market":"SI","high":0.02,"low":0.001,"preClose":0.014,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":1.357143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.001,"changeRate5Day":0.818182,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.473684,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":1.839,"eps":-0.005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SXDW.SI","nameCN":"HSI 23400MBePW260730","changeRate":0.284314,"change":0.029,"latestPrice":0.131,"volume":120000,"market":"SI","high":0.131,"low":0.1,"preClose":0.102,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0.303922,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.044,"changeRate5Day":0.701299,"changeRate20Day":0.746667,"changeRate60Day":0,"changeRateWTD":0.284314,"changeRateMTD":0.701299,"changeRateQTD":0.84507,"changeRateYTD":0,"amount":13860,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}