SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

167

126

Losers

Movers & Shakers

SIKeppel DC Reit

14:12:49

3.85%

Current 2.88%

Soaring

Top Concepts

Food & Drug Retailing+2.08%

3

0

DFIRG USD

D01.SI

2.510+2.45%

Hosen

5EV.SI

0.048+2.13%

Sheng Siong

OV8.SI

1.760+1.15%

Technology Equipment+0.91%

8

4

Ellipsiz

BIX.SI

0.215+4.88%

NeraTel

N01.SI

0.086+3.61%

Micro-Mechanics

5DD.SI

1.640+2.50%

InnoTek

M14.SI

0.395+1.28%

Venture

V03.SI

11.540+1.14%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRP^ SI BLU.SI	0.082	+82.22%	+0.037	45.10K	2.12K	77.78%	14.78M	+49.09%	+2.50%	-2.38%	+18.84%
VCPlus SI 43E.SI	0.003	+50.00%	+0.001	100.00K	300.00	0.00%	16.11M	+50.00%	+50.00%	+50.00%	+50.00%
Trendlines SI 42T.SI	0.038	+26.67%	+0.008	145.60K	4.50K	26.67%	41.50M	+22.58%	+5.56%	-17.39%	-25.49%
XIAOMI MBeCW251003 SI XEQW.SI	0.035	+25.00%	+0.007	1.30M	41.05K	25.00%	0.00	+16.67%	+9.38%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":167,"down":126},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AJBU.SI","timeStamp":1745993569625,"latestPrice":2.16,"quoteChange":0.03846153846153855,"direction":1,"name":"Keppel DC Reit","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0288,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6518","name":"Food & Drug Retailing","percent":"+2.08"},{"code":"BK6515","name":"Technology Equipment","percent":"+0.91"}],"conceptDetailsList":[{"symbol":"BK6518","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":3,"down":0,"flat":0},"name":"Food & Drug Retailing","serverTime":1746002273877,"id":"package_si_concept_sphyplsg","items":[{"market":"SI","symbol":"D01.SI","name":"DFIRG USD","percent":"+2.45","lastPrice":"2.510","status":0},{"market":"SI","symbol":"5EV.SI","name":"Hosen","percent":"+2.13","lastPrice":"0.048","status":0},{"market":"SI","symbol":"OV8.SI","name":"Sheng Siong","percent":"+1.15","lastPrice":"1.760","status":0}]},{"symbol":"BK6515","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":8,"down":4,"flat":20},"name":"Technology Equipment","serverTime":1746002273887,"id":"package_si_concept_jssbg","items":[{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","percent":"+4.88","lastPrice":"0.215","status":0},{"market":"SI","symbol":"N01.SI","name":"NeraTel","percent":"+3.61","lastPrice":"0.086","status":0},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","percent":"+2.50","lastPrice":"1.640","status":0},{"market":"SI","symbol":"M14.SI","name":"InnoTek","percent":"+1.28","lastPrice":"0.395","status":0},{"market":"SI","symbol":"V03.SI","name":"Venture","percent":"+1.14","lastPrice":"11.540","status":0},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl^","percent":"+1.06","lastPrice":"0.095","status":0},{"market":"SI","symbol":"558.SI","name":"UMS","percent":"+0.94","lastPrice":"1.070","status":0},{"market":"SI","symbol":"S71.SI","name":"Sunright","percent":"+0.53","lastPrice":"0.190","status":0},{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","percent":"0.00","lastPrice":"0.062","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","percent":"0.00","lastPrice":"0.037","status":2},{"market":"SI","symbol":"M11.SI","name":"MFG Integration^","percent":"0.00","lastPrice":"0.012","status":2},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","percent":"0.00","lastPrice":"0.004","status":2},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","percent":"0.00","lastPrice":"0.280","status":2},{"market":"SI","symbol":"J03.SI","name":"Jadason","percent":"0.00","lastPrice":"0.010","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","percent":"0.00","lastPrice":"0.128","status":2},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","percent":"0.00","lastPrice":"0.400","status":2},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","percent":"0.00","lastPrice":"2.450","status":2},{"market":"SI","symbol":"B26.SI","name":"Ban Leong","percent":"0.00","lastPrice":"0.375","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","percent":"0.00","lastPrice":"0.069","status":2},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","percent":"0.00","lastPrice":"1.110","status":2},{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","percent":"0.00","lastPrice":"1.180","status":2},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech^","percent":"0.00","lastPrice":"0.009","status":2},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","percent":"0.00","lastPrice":"0.167","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl^","percent":"0.00","lastPrice":"0.112","status":2},{"market":"SI","symbol":"575.SI","name":"ASTI^","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS Securex","percent":"0.00","lastPrice":"0.011","status":2},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","percent":"-1.54","lastPrice":"0.640","status":1},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","percent":"-1.58","lastPrice":"3.120","status":1},{"market":"SI","symbol":"C76.SI","name":"CREATIVE TECHNOLOGY LTD","percent":"-1.66","lastPrice":"0.890","status":1},{"market":"SI","symbol":"QS9.SI","name":"G Invacom^","percent":"-13.64","lastPrice":"0.019","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":211,"list":[{"changeRate5Day":0.490909,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP^","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":-0.02381,"shares":180197010,"dividePrice":0.01,"high":0.082,"changeRateQTD":-0.02381,"amplitude":0.777778,"preClose":0.045,"changeRateWTD":0.822222,"low":0.047,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.42284,"changeRateYTD":0.188406,"week52High":0.091,"changeRate":0.822222,"askSize":0,"floatMarketCap":5189607.144,"latestPrice":0.082,"askPrice":0,"peRate":14.140369,"amount":2123.2,"changeRate20Day":0.025,"bidSize":0,"change":0.037,"eps":0.005799,"marketValue":14776154.82,"divideRate":0.121951,"bidPrice":0,"market":"SI","volume":45100,"changeRate60Day":-0.02381,"turnoverRate":0.000713,"open":0.047},{"changeRate5Day":0.5,"symbol":"43E.SI","floatShares":1942184013,"roa":-0.226206,"nameCN":"VCPlus","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":5826552.039,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":300,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0.5,"turnoverRate":0.000051,"open":0.003},{"changeRate5Day":0.225806,"symbol":"42T.SI","floatShares":374474620,"roa":-0.07991,"nameCN":"Trendlines","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":0,"shares":1092054062,"dividePrice":0,"high":0.038,"changeRateQTD":0,"amplitude":0.266667,"preClose":0.03,"changeRateWTD":0.225806,"low":0.03,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.463714,"changeRateYTD":-0.254902,"week52High":0.078,"changeRate":0.266667,"askSize":0,"floatMarketCap":14230035.56,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":4500,"changeRate20Day":0.055556,"bidSize":0,"change":0.008,"eps":-0.013055,"marketValue":41498054.356,"divideRate":0,"bidPrice":0,"market":"SI","volume":145600,"changeRate60Day":-0.173913,"turnoverRate":0.000389,"open":0.03},{"changeRate5Day":0.166667,"symbol":"XEQW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.23913,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":-0.23913,"amplitude":0.25,"preClose":0.028,"changeRateWTD":0.166667,"low":0.028,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":41050,"changeRate20Day":0.09375,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1300000,"changeRate60Day":0,"turnoverRate":0,"open":0.028}]}}}