SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

248

113

Losers

Movers & Shakers

15:43:51

3.71%

Current 3.65%

Soaring

Top Concepts

Mineral Resources+4.68%

11

0

VCPlus

43E.SI

0.003+50.00%

New Wave

5FX.SI

0.005+25.00%

Wilton Resources

5F7.SI

0.012+9.09%

CNMC Goldmine

5TP.SI

1.510+8.63%

PanUnited

P52.SI

1.600+8.11%

Pharmaceuticals & Medical Research+3.91%

4

0

Haw Par

H02.SI

16.820+5.45%

IX Biopharma

42C.SI

0.205+3.02%

Hyphens Pharma

1J5.SI

0.315+1.61%

TJ DaRenTang USD

T14.SI

3.330+1.52%

Suntar Eco-City

BKZ.SI

0.5000.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PopMart MB ePW260602 SI X7NW.SI	0.062	+148.00%	+0.037	7.57M	351.36K	116.00%	0.00	+195.24%	+287.50%	+34.78%	+34.78%
Clearbridge SI 1H3.SI	0.002	+100.00%	+0.001	200.00	0.40	0.00%	8.59M	0.00%	0.00%	+100.00%	0.00%
PopMart MB ePW260703 SI YR3W.SI	0.078	+95.00%	+0.038	8.66M	551.82K	100.00%	0.00	+95.00%	+110.81%	0.00%	0.00%
Meituan MB eCW260804 SI YWQW.SI	0.035	+84.21%	+0.016	5.06M	127.46K	100.00%	0.00	+34.62%	+16.67%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":248,"down":113},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"C07.SI","timeStamp":1774424631323,"latestPrice":35.22,"quoteChange":0.03710247349823326,"direction":1,"name":"Jardine C&C","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0365,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6507","name":"Mineral Resources","percent":"+4.68"},{"code":"BK6506","name":"Pharmaceuticals & Medical Research","percent":"+3.91"}],"conceptDetailsList":[{"symbol":"BK6507","ret":0,"serverTime":1774450881128,"items":[{"market":"SI","symbol":"43E.SI","name":"VCPlus","lastPrice":"0.003","percent":"+50.00","status":0},{"market":"SI","symbol":"5FX.SI","name":"New Wave","lastPrice":"0.005","percent":"+25.00","status":0},{"market":"SI","symbol":"5F7.SI","name":"Wilton Resources","lastPrice":"0.012","percent":"+9.09","status":0},{"market":"SI","symbol":"5TP.SI","name":"CNMC Goldmine","lastPrice":"1.510","percent":"+8.63","status":0},{"market":"SI","symbol":"P52.SI","name":"PanUnited","lastPrice":"1.600","percent":"+8.11","status":0},{"market":"SI","symbol":"AWG.SI","name":"Ascent Bridge^","lastPrice":"0.179","percent":"+4.68","status":0},{"market":"SI","symbol":"S20.SI","name":"Straits Trading","lastPrice":"1.640","percent":"+2.50","status":0},{"market":"SI","symbol":"KUO.SI","name":"Intl Cement","lastPrice":"0.057","percent":"+1.79","status":0},{"market":"SI","symbol":"NPW.SI","name":"MSC","lastPrice":"0.580","percent":"+1.75","status":0},{"market":"SI","symbol":"BTG.SI","name":"HG Metal","lastPrice":"0.605","percent":"+1.68","status":0},{"market":"SI","symbol":"A55.SI","name":"Asia Enterprises","lastPrice":"0.148","percent":"+0.68","status":0},{"market":"SI","symbol":"S44.SI","name":"EnGro","lastPrice":"0.985","percent":"0.00","status":2},{"market":"SI","symbol":"QNS.SI","name":"SouthernAlliance","lastPrice":"0.410","percent":"0.00","status":2},{"market":"SI","symbol":"OAJ.SI","name":"FortressMinerals","lastPrice":"0.235","percent":"0.00","status":2},{"market":"SI","symbol":"N02.SI","name":"NSL","lastPrice":"0.880","percent":"0.00","status":2},{"market":"SI","symbol":"BAZ.SI","name":"Lion Asiapac","lastPrice":"0.225","percent":"0.00","status":2},{"market":"SI","symbol":"A78.SI","name":"Shen Yao","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"A52.SI","name":"AnnAik","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"5MD.SI","name":"Soon Lian","lastPrice":"0.245","percent":"0.00","status":2},{"market":"SI","symbol":"5EN.SI","name":"Midas","lastPrice":"0.192","percent":"0.00","status":2},{"market":"SI","symbol":"5BS.SI","name":"Sen Yue","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"570.SI","name":"Abundante","lastPrice":"0.150","percent":"0.00","status":2},{"market":"SI","symbol":"41T.SI","name":"GCCP","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"40F.SI","name":"Alita Resources","lastPrice":"0.078","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":24,"id":"package_si_concept_kczyg","name":"Mineral Resources","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":13,"up":11,"down":0}},{"symbol":"BK6506","ret":0,"serverTime":1774450881128,"items":[{"market":"SI","symbol":"H02.SI","name":"Haw Par","lastPrice":"16.820","percent":"+5.45","status":0},{"market":"SI","symbol":"42C.SI","name":"IX Biopharma","lastPrice":"0.205","percent":"+3.02","status":0},{"market":"SI","symbol":"1J5.SI","name":"Hyphens Pharma","lastPrice":"0.315","percent":"+1.61","status":0},{"market":"SI","symbol":"T14.SI","name":"TJ DaRenTang USD","lastPrice":"3.330","percent":"+1.52","status":0},{"market":"SI","symbol":"BKZ.SI","name":"Suntar Eco-City","lastPrice":"0.500","percent":"0.00","status":2},{"market":"SI","symbol":"BFK.SI","name":"Pharmesis Intl","lastPrice":"0.355","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_zyyyxyjgn","name":"Pharmaceuticals & Medical Research","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":2,"up":4,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":206,"list":[{"symbol":"X7NW.SI","nameCN":"PopMart MB ePW260602","changeRate":1.48,"change":0.037,"latestPrice":0.062,"volume":7571900,"market":"SI","high":0.064,"low":0.035,"preClose":0.025,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":1.16,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":1.952381,"changeRate20Day":2.875,"changeRate60Day":0.347826,"changeRateWTD":1.695652,"changeRateMTD":1.952381,"changeRateQTD":0.347826,"changeRateYTD":0.347826,"amount":351360.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":200,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.4,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":2.492602,"roa":-0.124722,"roe":-1.605108,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"YR3W.SI","nameCN":"PopMart MB ePW260703","changeRate":0.95,"change":0.038,"latestPrice":0.078,"volume":8660000,"market":"SI","high":0.079,"low":0.039,"preClose":0.04,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.031,"changeRate5Day":0.95,"changeRate20Day":1.108108,"changeRate60Day":0,"changeRateWTD":0.95,"changeRateMTD":1.166667,"changeRateQTD":1.4375,"changeRateYTD":0,"amount":551820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YWQW.SI","nameCN":"Meituan MB eCW260804","changeRate":0.842105,"change":0.016,"latestPrice":0.035,"volume":5060000,"market":"SI","high":0.04,"low":0.021,"preClose":0.019,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0.346154,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.590909,"changeRateMTD":0.25,"changeRateQTD":0.09375,"changeRateYTD":0,"amount":127460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}