SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

261

127

Losers

Movers & Shakers

SINIO Inc. USD OV

10:12:03

4.01%

Current 3.61%

Soaring

Top Concepts

Cyclical Consumer Products&ervices+2.22%

20

10

HS Optimus

504.SI

0.004+33.33%

H2G Green

5AI.SI

0.010+25.00%

GDS Global

5VP.SI

0.081+5.19%

Hafary

5VS.SI

0.530+4.95%

JMH USD

J36.SI

69.940+4.94%

Telecommunications Services+2.00%

2

0

Totm Tech

42F.SI

0.025+4.17%

Singtel

Z74.SI

4.660+2.19%

NetLink NBN Tr

CJLU.SI

0.9500.00%

StarHub

CC3.SI

1.1300.00%

Digilife Tech

BAI.SI

0.7000.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hoe Leong SI H20.SI	0.002	+100.00%	+0.001	492.00K	984.00	0.00%	30.29M	+100.00%	0.00%	+100.00%	0.00%
CapAllianz SI 594.SI	0.002	+100.00%	+0.001	114.20K	129.50	100.00%	24.41M	0.00%	-33.33%	-50.00%	+100.00%
Clearbridge SI 1H3.SI	0.002	+100.00%	+0.001	1.35M	2.70K	100.00%	8.59M	+100.00%	0.00%	-33.33%	-50.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.033	+50.00%	+0.011	41.20K	1.17K	50.00%	0.00	-5.71%	-17.50%	+120.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":261,"down":127},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"NIO.SI","timeStamp":1765505523372,"latestPrice":5.19,"quoteChange":0.04008016032064132,"direction":1,"name":"NIO Inc. USD OV","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0361,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6505","name":"Cyclical Consumer Products&ervices","percent":"+2.22"},{"code":"BK6513","name":"Telecommunications Services","percent":"+2.00"}],"conceptDetailsList":[{"symbol":"BK6505","ret":0,"serverTime":1765626538640,"items":[{"market":"SI","symbol":"504.SI","name":"HS Optimus","lastPrice":"0.004","percent":"+33.33","status":0},{"market":"SI","symbol":"5AI.SI","name":"H2G Green","lastPrice":"0.010","percent":"+25.00","status":0},{"market":"SI","symbol":"5VP.SI","name":"GDS Global","lastPrice":"0.081","percent":"+5.19","status":0},{"market":"SI","symbol":"5VS.SI","name":"Hafary","lastPrice":"0.530","percent":"+4.95","status":0},{"market":"SI","symbol":"J36.SI","name":"JMH USD","lastPrice":"69.940","percent":"+4.94","status":0},{"market":"SI","symbol":"BJZ.SI","name":"Koda","lastPrice":"0.260","percent":"+4.00","status":0},{"market":"SI","symbol":"AWK.SI","name":"Fuxing China","lastPrice":"0.430","percent":"+3.61","status":0},{"market":"SI","symbol":"5HH.SI","name":"ProsperaGlobal","lastPrice":"0.058","percent":"+3.57","status":0},{"market":"SI","symbol":"1A0.SI","name":"Katrina","lastPrice":"0.037","percent":"+2.78","status":0},{"market":"SI","symbol":"BN4.SI","name":"Keppel","lastPrice":"10.220","percent":"+1.89","status":0},{"market":"SI","symbol":"1D0.SI","name":"Kimly","lastPrice":"0.390","percent":"+1.30","status":0},{"market":"SI","symbol":"G50.SI","name":"Grand Banks","lastPrice":"0.810","percent":"+1.25","status":0},{"market":"SI","symbol":"5KI.SI","name":"Soup Holdings","lastPrice":"0.084","percent":"+1.20","status":0},{"market":"SI","symbol":"H07.SI","name":"Stamford Land","lastPrice":"0.490","percent":"+1.03","status":0},{"market":"SI","symbol":"BEC.SI","name":"BRC Asia","lastPrice":"4.120","percent":"+0.98","status":0},{"market":"SI","symbol":"L38.SI","name":"AF Global","lastPrice":"0.110","percent":"+0.92","status":0},{"market":"SI","symbol":"O10.SI","name":"Far East Orchard","lastPrice":"1.230","percent":"+0.82","status":0},{"market":"SI","symbol":"G0I.SI","name":"Nam Lee Metal","lastPrice":"0.630","percent":"+0.80","status":0},{"market":"SI","symbol":"BDX.SI","name":"GSH","lastPrice":"0.200","percent":"+0.50","status":0},{"market":"SI","symbol":"M04.SI","name":"Man Oriental USD","lastPrice":"3.310","percent":"+0.30","status":0},{"market":"SI","symbol":"YYB.SI","name":"BACUI TECH","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"XJB.SI","name":"GHY Culture","lastPrice":"0.152","percent":"0.00","status":2},{"market":"SI","symbol":"XCF.SI","name":"KTMG","lastPrice":"0.050","percent":"0.00","status":2},{"market":"SI","symbol":"URR.SI","name":"Sim Leisure","lastPrice":"0.500","percent":"0.00","status":2},{"market":"SI","symbol":"S7OU.SI","name":"Asian Pay Tv Tr","lastPrice":"0.102","percent":"0.00","status":2},{"market":"SI","symbol":"S07.SI","name":"Shangri-La HKD","lastPrice":"4.840","percent":"0.00","status":2},{"market":"SI","symbol":"OMK.SI","name":"Vividthree","lastPrice":"0.018","percent":"0.00","status":2},{"market":"SI","symbol":"N0Z.SI","name":"Combine Will","lastPrice":"1.320","percent":"0.00","status":2},{"market":"SI","symbol":"KUH.SI","name":"TSH","lastPrice":"0.133","percent":"0.00","status":2},{"market":"SI","symbol":"H18.SI","name":"Hotel Grand","lastPrice":"0.710","percent":"0.00","status":2},{"market":"SI","symbol":"E27.SI","name":"The Place Hldg","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"DRX.SI","name":"ST Group Food","lastPrice":"0.148","percent":"0.00","status":2},{"market":"SI","symbol":"BQD.SI","name":"Envictus","lastPrice":"0.370","percent":"0.00","status":2},{"market":"SI","symbol":"BHU.SI","name":"SUTL Enterprise","lastPrice":"0.870","percent":"0.00","status":2},{"market":"SI","symbol":"B58.SI","name":"Banyan Tree","lastPrice":"0.620","percent":"0.00","status":2},{"market":"SI","symbol":"AZA.SI","name":"IPC Corp","lastPrice":"0.168","percent":"0.00","status":2},{"market":"SI","symbol":"5WG.SI","name":"SingaporeKitchen","lastPrice":"0.059","percent":"0.00","status":2},{"market":"SI","symbol":"5RA.SI","name":"AP Strategic","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"5OR.SI","name":"Heatec Jietong","lastPrice":"0.038","percent":"0.00","status":2},{"market":"SI","symbol":"5ML.SI","name":"Old Chang Kee","lastPrice":"1.120","percent":"0.00","status":2},{"market":"SI","symbol":"5I1.SI","name":"KOP","lastPrice":"0.044","percent":"0.00","status":2},{"market":"SI","symbol":"596.SI","name":"Pavillon","lastPrice":"0.031","percent":"0.00","status":2},{"market":"SI","symbol":"540.SI","name":"Tung Lok Rest","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"42R.SI","name":"Jumbo","lastPrice":"0.280","percent":"0.00","status":2},{"market":"SI","symbol":"40B.SI","name":"HealthBank","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"1H8.SI","name":"LY Corp","lastPrice":"0.050","percent":"0.00","status":2},{"market":"SI","symbol":"1F0.SI","name":"Shopper360","lastPrice":"0.052","percent":"0.00","status":2},{"market":"SI","symbol":"1D3.SI","name":"Autagco","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"1B0.SI","name":"MM2 Asia","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"1AZ.SI","name":"Audience","lastPrice":"0.240","percent":"0.00","status":2},{"market":"SI","symbol":"B28.SI","name":"Bonvests","lastPrice":"0.955","percent":"-0.52","status":1},{"market":"SI","symbol":"G13.SI","name":"Genting Sing","lastPrice":"0.720","percent":"-0.69","status":1},{"market":"SI","symbol":"C04.SI","name":"Casa","lastPrice":"0.121","percent":"-0.82","status":1},{"market":"SI","symbol":"5DO.SI","name":"Sakae","lastPrice":"0.088","percent":"-1.12","status":1},{"market":"SI","symbol":"AVX.SI","name":"HL Global Ent","lastPrice":"0.360","percent":"-1.37","status":1},{"market":"SI","symbol":"H12.SI","name":"Hotel Royal","lastPrice":"2.010","percent":"-1.47","status":1},{"market":"SI","symbol":"H15.SI","name":"HPL","lastPrice":"4.590","percent":"-2.34","status":1},{"market":"SI","symbol":"S85.SI","name":"Straco","lastPrice":"0.380","percent":"-2.56","status":1},{"market":"SI","symbol":"1D1.SI","name":"UnUsUaL","lastPrice":"0.038","percent":"-2.56","status":1},{"market":"SI","symbol":"5OI.SI","name":"Japan Foods","lastPrice":"0.150","percent":"-11.24","status":1}],"page":0,"totalPage":1,"totalCount":60,"id":"package_si_concept_zqxxfpyxfzfw","name":"Cyclical Consumer Products&ervices","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":30,"up":20,"down":10}},{"symbol":"BK6513","ret":0,"serverTime":1765626538636,"items":[{"market":"SI","symbol":"42F.SI","name":"Totm Tech","lastPrice":"0.025","percent":"+4.17","status":0},{"market":"SI","symbol":"Z74.SI","name":"Singtel","lastPrice":"4.660","percent":"+2.19","status":0},{"market":"SI","symbol":"CJLU.SI","name":"NetLink NBN Tr","lastPrice":"0.950","percent":"0.00","status":2},{"market":"SI","symbol":"CC3.SI","name":"StarHub","lastPrice":"1.130","percent":"0.00","status":2},{"market":"SI","symbol":"BAI.SI","name":"Digilife Tech","lastPrice":"0.700","percent":"0.00","status":2},{"market":"SI","symbol":"AWV.SI","name":"Captii","lastPrice":"0.280","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_dxfwg","name":"Telecommunications Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":4,"up":2,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":211,"list":[{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":492000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":984,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.191645,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15147000000,"floatShares":5108503718},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":114200,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000018,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":129.5,"eps":-0.000707,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.613418,"roa":-0.01585,"roe":-0.153398,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1350600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00048,"peRate":0,"amplitude":1,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":2700.2,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703916,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0.5,"change":0.011,"latestPrice":0.033,"volume":41200,"market":"SI","high":0.033,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":-0.057143,"changeRate20Day":-0.175,"changeRate60Day":1.2,"changeRateWTD":-0.057143,"changeRateMTD":0.178571,"changeRateQTD":1.2,"changeRateYTD":0,"amount":1171.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}