SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

156

198

Losers

Movers & Shakers

13:00:51

3.82%

Current 3.31%

Soaring

Top Concepts

Technology Equipment+3.50%

9

5

Venture

V03.SI

17.190+6.05%

AEM SGD

AWX.SI

9.150+3.62%

G Invacom

QS9.SI

0.044+2.33%

InnoTek

M14.SI

0.510+2.00%

Micro-Mechanics

5DD.SI

2.730+1.11%

Industrial Goods+2.79%

11

7

YZJ Shipbldg SGD

BS6.SI

4.200+6.60%

Fu Yu

F13.SI

0.098+4.26%

TrickleStar

CYW.SI

0.085+3.66%

Sarine Tech

U77.SI

0.189+2.16%

XMH

BQF.SI

2.300+1.77%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB eCW260929 SI KZAW.SI	0.520	+31.65%	+0.125	100.00K	52.00K	0.00%	0	+31.65%	+112.24%	+282.35%	0.00%
OCBC Bk MB eCW261230 SI 99HW.SI	0.183	+28.87%	+0.041	40.00K	7K	0.00%	0	+28.87%	+67.89%	0.00%	0.00%
OCBC Bk MB eCW270226 SI JXRW.SI	0.089	+27.14%	+0.019	202.20K	16.59K	10.00%	0	+30.88%	0.00%	0.00%	0.00%
New Wave SI 5FX.SI	0.005	+25.00%	+0.001	500	2.50	0.00%	8.64M	+25.00%	+66.67%	+25.00%	+66.67%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":156,"down":198},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"O39.SI","timeStamp":1786078851651,"latestPrice":30.45,"quoteChange":0.03818615751789989,"direction":1,"name":"OCBC Bank","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0331,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6515","name":"Technology Equipment","percent":"+3.50"},{"code":"BK6504","name":"Industrial Goods","percent":"+2.79"}],"conceptDetailsList":[{"symbol":"BK6515","ret":0,"serverTime":1786407386907,"items":[{"market":"SI","symbol":"V03.SI","name":"Venture","lastPrice":"17.190","percent":"+6.05","status":0},{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","lastPrice":"9.150","percent":"+3.62","status":0},{"market":"SI","symbol":"QS9.SI","name":"G Invacom","lastPrice":"0.044","percent":"+2.33","status":0},{"market":"SI","symbol":"M14.SI","name":"InnoTek","lastPrice":"0.510","percent":"+2.00","status":0},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","lastPrice":"2.730","percent":"+1.11","status":0},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","lastPrice":"3.840","percent":"+0.79","status":0},{"market":"SI","symbol":"C76.SI","name":"Creative","lastPrice":"0.815","percent":"+0.62","status":0},{"market":"SI","symbol":"558.SI","name":"UMS","lastPrice":"2.410","percent":"+0.42","status":0},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","lastPrice":"3.300","percent":"+0.30","status":0},{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl","lastPrice":"0.235","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","lastPrice":"0.060","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"MFG Integration","lastPrice":"0.023","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","lastPrice":"0.005","percent":"0.00","status":2},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","lastPrice":"0.245","percent":"0.00","status":2},{"market":"SI","symbol":"J03.SI","name":"Jadason","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"G11.SI","name":"GUOAN INTERNATIONAL LIMITED","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","lastPrice":"0.280","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","lastPrice":"1.110","percent":"0.00","status":2},{"market":"SI","symbol":"BDF.SI","name":"EXCELPOINT TECHNOLOGY LTD","lastPrice":"1.920","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","lastPrice":"1.150","percent":"0.00","status":2},{"market":"SI","symbol":"A75.SI","name":"ACE ACHIEVE INFOCOM LIMITED","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"5TY.SI","name":"Advanced Systems","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","lastPrice":"0.155","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH","lastPrice":"0.018","percent":"0.00","status":2},{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl","lastPrice":"0.305","percent":"0.00","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS Securex","lastPrice":"0.027","percent":"0.00","status":2},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech","lastPrice":"0.145","percent":"-0.68","status":1},{"market":"SI","symbol":"575.SI","name":"ASTI","lastPrice":"0.121","percent":"-0.82","status":1},{"market":"SI","symbol":"N01.SI","name":"NeraTel","lastPrice":"0.180","percent":"-2.70","status":1},{"market":"SI","symbol":"S71.SI","name":"Sunright","lastPrice":"0.470","percent":"-4.08","status":1},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","lastPrice":"0.990","percent":"-5.71","status":1}],"page":0,"totalPage":1,"totalCount":35,"id":"package_si_concept_jssbg","name":"Technology Equipment","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":21,"up":9,"down":5}},{"symbol":"BK6504","ret":0,"serverTime":1786407386906,"items":[{"market":"SI","symbol":"BS6.SI","name":"YZJ Shipbldg SGD","lastPrice":"4.200","percent":"+6.60","status":0},{"market":"SI","symbol":"F13.SI","name":"Fu Yu","lastPrice":"0.098","percent":"+4.26","status":0},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar","lastPrice":"0.085","percent":"+3.66","status":0},{"market":"SI","symbol":"U77.SI","name":"Sarine Tech","lastPrice":"0.189","percent":"+2.16","status":0},{"market":"SI","symbol":"BQF.SI","name":"XMH","lastPrice":"2.300","percent":"+1.77","status":0},{"market":"SI","symbol":"G20.SI","name":"GP Industries","lastPrice":"0.600","percent":"+1.69","status":0},{"market":"SI","symbol":"A04.SI","name":"ASL Marine","lastPrice":"0.325","percent":"+1.56","status":0},{"market":"SI","symbol":"500.SI","name":"Tai Sin Electric","lastPrice":"0.530","percent":"+0.95","status":0},{"market":"SI","symbol":"5GD.SI","name":"Sunpower","lastPrice":"0.545","percent":"+0.93","status":0},{"market":"SI","symbol":"E28.SI","name":"Frencken","lastPrice":"2.570","percent":"+0.78","status":0},{"market":"SI","symbol":"S63.SI","name":"ST Engineering","lastPrice":"10.320","percent":"+0.68","status":0},{"market":"SI","symbol":"S69.SI","name":"Serial System","lastPrice":"0.074","percent":"0.00","status":2},{"market":"SI","symbol":"S19.SI","name":"SingShipping","lastPrice":"0.295","percent":"0.00","status":2},{"market":"SI","symbol":"NHD.SI","name":"Jubilee","lastPrice":"0.019","percent":"0.00","status":2},{"market":"SI","symbol":"I07.SI","name":"ISDN","lastPrice":"0.645","percent":"0.00","status":2},{"market":"SI","symbol":"H20.SI","name":"Hoe Leong","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"BTX.SI","name":"Anchun Intl","lastPrice":"0.380","percent":"0.00","status":2},{"market":"SI","symbol":"BQN.SI","name":"BH Global","lastPrice":"0.087","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"Yongmao","lastPrice":"0.685","percent":"0.00","status":2},{"market":"SI","symbol":"BKA.SI","name":"Sin Heng Mach","lastPrice":"0.540","percent":"0.00","status":2},{"market":"SI","symbol":"BJW.SI","name":"SHINVEST HOLDING LTD.","lastPrice":"3.490","percent":"0.00","status":2},{"market":"SI","symbol":"B49.SI","name":"World Precision","lastPrice":"0.120","percent":"0.00","status":2},{"market":"SI","symbol":"AWM.SI","name":"Shanghai Turbo","lastPrice":"0.035","percent":"0.00","status":2},{"market":"SI","symbol":"AWC.SI","name":"Brook Crompton","lastPrice":"0.625","percent":"0.00","status":2},{"market":"SI","symbol":"5TJ.SI","name":"Far East","lastPrice":"0.118","percent":"0.00","status":2},{"market":"SI","symbol":"5RC.SI","name":"ES","lastPrice":"0.059","percent":"0.00","status":2},{"market":"SI","symbol":"5OQ.SI","name":"Teho Intl","lastPrice":"0.062","percent":"0.00","status":2},{"market":"SI","symbol":"5EB.SI","name":"CFM","lastPrice":"0.049","percent":"0.00","status":2},{"market":"SI","symbol":"580.SI","name":"Santak","lastPrice":"0.018","percent":"0.00","status":2},{"market":"SI","symbol":"508.SI","name":"Fuji Offset","lastPrice":"0.520","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"AMOS Group","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"42E.SI","name":"Choo Chiang","lastPrice":"0.460","percent":"0.00","status":2},{"market":"SI","symbol":"1A1.SI","name":"Wong Fong Ind","lastPrice":"0.205","percent":"0.00","status":2},{"market":"SI","symbol":"BQM.SI","name":"Tiong Woon","lastPrice":"1.020","percent":"-0.97","status":1},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.560","percent":"-1.75","status":1},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.605","percent":"-2.42","status":1},{"market":"SI","symbol":"BDA.SI","name":"PNE Industries","lastPrice":"0.380","percent":"-2.56","status":1},{"market":"SI","symbol":"41F.SI","name":"GSS Energy","lastPrice":"0.013","percent":"-7.14","status":1},{"market":"SI","symbol":"AYV.SI","name":"Acma","lastPrice":"0.074","percent":"-10.84","status":1},{"market":"SI","symbol":"5CR.SI","name":"Asiatic","lastPrice":"0.002","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":40,"id":"package_si_concept_gyzpgn","name":"Industrial Goods","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":22,"up":11,"down":7}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":198,"list":[{"symbol":"KZAW.SI","nameCN":"DBS MB eCW260929","changeRate":0.316456,"change":0.125,"latestPrice":0.52,"volume":100000,"market":"SI","high":0.52,"low":0.52,"preClose":0.395,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.086,"changeRate5Day":0.316456,"changeRate20Day":1.122449,"changeRate60Day":2.823529,"changeRateWTD":0,"changeRateMTD":0.316456,"changeRateQTD":1.26087,"changeRateYTD":0,"amount":52000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":0.288732,"change":0.041,"latestPrice":0.183,"volume":40000,"market":"SI","high":0.183,"low":0.183,"preClose":0.142,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.035,"changeRate5Day":0.288732,"changeRate20Day":0.678899,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.288732,"changeRateQTD":2.388889,"changeRateYTD":0,"amount":7320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JXRW.SI","nameCN":"OCBC Bk MB eCW270226","changeRate":0.271429,"change":0.019,"latestPrice":0.089,"volume":202200,"market":"SI","high":0.089,"low":0.082,"preClose":0.07,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.059,"changeRate5Day":0.308824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.308824,"changeRateQTD":0.328358,"changeRateYTD":0,"amount":16594.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":500,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":2.5,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.989621,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2754866.745,"shares":1727000000,"floatShares":550973349}]}}}