SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

121

274

Losers

Movers & Shakers

13:16:07

-3.16%

Current -2.43%

Plummet

Top Concepts

Pharmaceuticals & Medical Research+1.08%

3

2

Suntar Eco-City

BKZ.SI

0.535+38.96%

TJ DaRenTang USD

T14.SI

3.370+5.31%

IX Biopharma

42C.SI

0.200+4.71%

Pharmesis Intl

BFK.SI

0.2900.00%

Hyphens Pharma

1J5.SI

0.340-1.45%

Chemicals Stocks+0.72%

4

3

Jiutian Chemical

C8R.SI

0.024+4.35%

Kep Infra Tr

A7RU.SI

0.535+0.94%

Samurai 2K

Y8E.SI

0.129+0.78%

AP Oil

5AU.SI

0.143+0.70%

Nanofilm

MZH.SI

0.5450.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OneApex SI 5SY.SI	0.450	+104.55%	+0.230	400.00	144.00	54.55%	38.02M	+104.55%	+104.55%	+69.81%	+104.55%
Southern Arch SI A33.SI	0.002	+100.00%	+0.001	256.20K	512.40	0.00%	55.14M	+100.00%	+100.00%	0.00%	+100.00%
Salt Investments^ SI FQ7.SI	0.003	+50.00%	+0.001	3.63M	10.26K	50.00%	72.89M	0.00%	0.00%	+50.00%	0.00%
VCPlus SI 43E.SI	0.003	+50.00%	+0.001	1.00K	3.00	0.00%	17.01M	0.00%	0.00%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":121,"down":274},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"C07.SI","timeStamp":1770354967074,"latestPrice":33.13,"quoteChange":-0.03156971645717621,"direction":0,"name":"Jardine C&C","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0243,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6506","name":"Pharmaceuticals & Medical Research","percent":"+1.08"},{"code":"BK6501","name":"Chemicals Stocks","percent":"+0.72"}],"conceptDetailsList":[{"symbol":"BK6506","ret":0,"serverTime":1770485088055,"items":[{"market":"SI","symbol":"BKZ.SI","name":"Suntar Eco-City","lastPrice":"0.535","percent":"+38.96","status":0},{"market":"SI","symbol":"T14.SI","name":"TJ DaRenTang USD","lastPrice":"3.370","percent":"+5.31","status":0},{"market":"SI","symbol":"42C.SI","name":"IX Biopharma","lastPrice":"0.200","percent":"+4.71","status":0},{"market":"SI","symbol":"BFK.SI","name":"Pharmesis Intl","lastPrice":"0.290","percent":"0.00","status":2},{"market":"SI","symbol":"1J5.SI","name":"Hyphens Pharma","lastPrice":"0.340","percent":"-1.45","status":1},{"market":"SI","symbol":"H02.SI","name":"Haw Par","lastPrice":"16.740","percent":"-1.47","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_zyyyxyjgn","name":"Pharmaceuticals & Medical Research","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":3,"down":2}},{"symbol":"BK6501","ret":0,"serverTime":1770485088057,"items":[{"market":"SI","symbol":"C8R.SI","name":"Jiutian Chemical","lastPrice":"0.024","percent":"+4.35","status":0},{"market":"SI","symbol":"A7RU.SI","name":"Kep Infra Tr","lastPrice":"0.535","percent":"+0.94","status":0},{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.129","percent":"+0.78","status":0},{"market":"SI","symbol":"5AU.SI","name":"AP Oil","lastPrice":"0.143","percent":"+0.70","status":0},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"0.545","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"Nanyang NewDev","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"C05.SI","name":"Chemical Ind","lastPrice":"0.470","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"Luxking","lastPrice":"0.600","percent":"0.00","status":2},{"market":"SI","symbol":"5WV.SI","name":"AsiaPhos","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"QES.SI","name":"ChinaSunsine","lastPrice":"0.735","percent":"-0.68","status":1},{"market":"SI","symbol":"5DS.SI","name":"MegaChem","lastPrice":"0.420","percent":"-3.45","status":1},{"market":"SI","symbol":"BFT.SI","name":"Lincotrade","lastPrice":"0.255","percent":"-7.27","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"Chemicals Stocks","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":5,"up":4,"down":3}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":164,"list":[{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":1.045455,"change":0.23,"latestPrice":0.45,"volume":400,"market":"SI","high":0.45,"low":0.33,"preClose":0.22,"open":0.33,"turnoverRate":0.000169,"peRate":0,"amplitude":0.545455,"marketValue":38024100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":1.045455,"changeRate20Day":1.045455,"changeRate60Day":0.698113,"changeRateWTD":1.045455,"changeRateMTD":1.045455,"changeRateQTD":1.045455,"changeRateYTD":1.045455,"amount":144,"eps":-0.015325,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":5.041195,"roa":-0.054301,"roe":-0.090419,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":1065385.8,"shares":84498000,"floatShares":2367524},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":256200,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":55141999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":512.4,"eps":-0.000026,"lyrEps":-0.000006,"lyrPeRate":0,"pbRate":33.582217,"roa":0.011141,"roe":-0.369054,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570999999,"floatShares":4650967014},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":3632300,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00045,"peRate":0,"amplitude":0.5,"marketValue":72890298.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10264.6,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":3.034314,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":24221767.017,"shares":24296766278,"floatShares":8073922339},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3,"eps":-0.000469,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":7.828691,"roa":-0.311135,"roe":-1.585143,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454}]}}}