SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

122

195

Losers

Movers & Shakers

10:11:03

6.14%

Current 3.19%

Soaring

Top Concepts

Financial Technology +2.67%

1

0

IFAST

AIY.SI

8.740+3.19%

OIO

KUX.SI

0.0580.00%

Chemicals Stocks+1.03%

3

1

ChinaSunsine

QES.SI

0.745+2.76%

Kep Infra Tr

A7RU.SI

0.445+1.14%

AP Oil

5AU.SI

0.142+0.71%

Samurai 2K

Y8E.SI

0.0990.00%

MATEX INTERNATIONAL LIMITED

M15.SI

0.0220.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

H2G Green W271211 SI VLVW.SI	0.007	+40.00%	+0.002	13.99M	85.95K	20.00%	9.91M	+40.00%	+40.00%	+250.00%	+133.33%
Adventus SI 5EF.SI	0.004	+33.33%	+0.001	520.00K	2.06K	33.33%	13.23M	0.00%	+33.33%	+100.00%	+100.00%
Enviro-Hub SI L23.SI	0.028	+21.74%	+0.005	161.10K	4.29K	8.70%	43.15M	+12.00%	+21.74%	+21.74%	+12.00%
H2G Green SI 5AI.SI	0.012	+20.00%	+0.002	19.18M	222.38K	20.00%	17.46M	+20.00%	+33.33%	+100.00%	+71.43%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":122,"down":195},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AIY.SI","timeStamp":1753841463318,"latestPrice":8.99,"quoteChange":0.06139315230224307,"direction":1,"name":"IFAST","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0319,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6503","name":"Financial Technology ","percent":"+2.67"},{"code":"BK6501","name":"Chemicals Stocks","percent":"+1.03"}],"conceptDetailsList":[{"symbol":"BK6503","ret":0,"serverTime":1753851955097,"items":[{"market":"SI","symbol":"AIY.SI","name":"IFAST","lastPrice":"8.740","percent":"+3.19","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.058","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"Financial Technology ","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}},{"symbol":"BK6501","ret":0,"serverTime":1753851955098,"items":[{"market":"SI","symbol":"QES.SI","name":"ChinaSunsine","lastPrice":"0.745","percent":"+2.76","status":0},{"market":"SI","symbol":"A7RU.SI","name":"Kep Infra Tr","lastPrice":"0.445","percent":"+1.14","status":0},{"market":"SI","symbol":"5AU.SI","name":"AP Oil","lastPrice":"0.142","percent":"+0.71","status":0},{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.099","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"MATEX INTERNATIONAL LIMITED","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"C8R.SI","name":"Jiutian Chemical","lastPrice":"0.028","percent":"0.00","status":2},{"market":"SI","symbol":"C05.SI","name":"Chemical Ind","lastPrice":"0.545","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"Luxking","lastPrice":"0.545","percent":"0.00","status":2},{"market":"SI","symbol":"BFT.SI","name":"Lincotrade","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"5WV.SI","name":"AsiaPhos","lastPrice":"0.006","percent":"0.00","status":2},{"market":"SI","symbol":"5DS.SI","name":"MegaChem","lastPrice":"0.410","percent":"0.00","status":2},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"0.730","percent":"-2.67","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"Chemicals Stocks","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":8,"up":3,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":235,"list":[{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":13986100,"market":"SI","high":0.007,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.0333,"peRate":0,"amplitude":0.2,"marketValue":9905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":2.5,"changeRateWTD":0.166667,"changeRateMTD":0.75,"changeRateQTD":0.75,"changeRateYTD":1.333333,"amount":85947.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2940000,"shares":1415000000,"floatShares":420000000},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":520000,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00045,"peRate":0,"amplitude":0.333333,"marketValue":13226477.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":2060,"eps":-0.001561,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.388839,"roa":-0.031134,"roe":-0.71039,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3306619331,"floatShares":1155432323},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":0.217391,"change":0.005,"latestPrice":0.028,"volume":161100,"market":"SI","high":0.028,"low":0.026,"preClose":0.023,"open":0.026,"turnoverRate":0.000308,"peRate":0,"amplitude":0.086957,"marketValue":43152599.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":0.12,"changeRate20Day":0.217391,"changeRate60Day":0.217391,"changeRateWTD":0.12,"changeRateMTD":0.217391,"changeRateQTD":0.217391,"changeRateYTD":0.12,"amount":4288.8,"eps":-0.016741,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.764615,"roa":0.026711,"roe":-0.328863,"dividePrice":0.001,"divideRate":0.035714,"floatMarketCap":14642130.02,"shares":1541164260,"floatShares":522933215},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":19182200,"market":"SI","high":0.013,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.044518,"peRate":0,"amplitude":0.2,"marketValue":17459617.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.090909,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.714286,"amount":222379.2446,"eps":-0.002741,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.015547,"roa":-0.118007,"roe":-0.327851,"dividePrice":0,"divideRate":0,"floatMarketCap":5170587.036,"shares":1454968092,"floatShares":430882253}]}}}