SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

241

134

Losers

Movers & Shakers

SIGreat Eastern

14:02:06

3.83%

Current 3.55%

Soaring

Top Concepts

Food & Beverages+1.98%

10

5

Shenshan

BKV.SI

0.050+13.64%

Golden Agri-Res

E5H.SI

0.325+12.07%

Food Empire

F03.SI

2.590+5.71%

Zhongxin Fruit

5EG.SI

0.046+4.55%

OTS Holdings

OTS.SI

0.106+1.92%

Automobiles & Auto Parts+1.64%

5

1

ChinaKundaTech

GU5.SI

0.021+23.53%

Tye Soon

BFU.SI

0.320+4.92%

Jardine C&C

C07.SI

28.680+2.43%

Hong Leong Asia

H22.SI

2.430+1.25%

YHI Intl

BPF.SI

0.430+1.18%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Renaissance United^ SI I11.SI	0.002	+100.00%	+0.001	1.03M	1.06K	100.00%	12.36M	0.00%	+100.00%	+100.00%	+100.00%
Hoe Leong SI H20.SI	0.002	+100.00%	+0.001	1.00K	2.00	0.00%	30.28M	+100.00%	+100.00%	+100.00%	0.00%
TencentMBeCW251202 SI SOQW.SI	0.196	+67.52%	+0.079	2.30K	451.00	1.71%	0.00	+67.52%	+127.91%	+232.20%	0.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.010	+66.67%	+0.004	50.00K	500.00	0.00%	0.00	+25.00%	+100.00%	-16.67%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":241,"down":134},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"G07.SI","timeStamp":1757656926072,"latestPrice":14.91,"quoteChange":0.03830083565459619,"direction":1,"name":"Great Eastern","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0355,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6509","name":"Food & Beverages","percent":"+1.98"},{"code":"BK6517","name":"Automobiles & Auto Parts","percent":"+1.64"}],"conceptDetailsList":[{"symbol":"BK6509","ret":0,"serverTime":1757746874991,"items":[{"market":"SI","symbol":"BKV.SI","name":"Shenshan","lastPrice":"0.050","percent":"+13.64","status":0},{"market":"SI","symbol":"E5H.SI","name":"Golden Agri-Res","lastPrice":"0.325","percent":"+12.07","status":0},{"market":"SI","symbol":"F03.SI","name":"Food Empire","lastPrice":"2.590","percent":"+5.71","status":0},{"market":"SI","symbol":"5EG.SI","name":"Zhongxin Fruit","lastPrice":"0.046","percent":"+4.55","status":0},{"market":"SI","symbol":"OTS.SI","name":"OTS Holdings","lastPrice":"0.106","percent":"+1.92","status":0},{"market":"SI","symbol":"5JS.SI","name":"Indofood Agri","lastPrice":"0.365","percent":"+1.39","status":0},{"market":"SI","symbol":"Y92.SI","name":"ThaiBev","lastPrice":"0.465","percent":"+1.09","status":0},{"market":"SI","symbol":"F34.SI","name":"Wilmar Intl","lastPrice":"2.950","percent":"+0.68","status":0},{"market":"SI","symbol":"EB5.SI","name":"First Resources","lastPrice":"1.680","percent":"+0.60","status":0},{"market":"SI","symbol":"Q01.SI","name":"QAF","lastPrice":"0.895","percent":"+0.56","status":0},{"market":"SI","symbol":"Y03.SI","name":"Yeo Hiap Seng","lastPrice":"0.610","percent":"0.00","status":2},{"market":"SI","symbol":"T4B.SI","name":"Sino Grandness","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"P8Z.SI","name":"Bumitama Agri","lastPrice":"1.130","percent":"0.00","status":2},{"market":"SI","symbol":"P74.SI","name":"ChinaKangdaFood","lastPrice":"0.024","percent":"0.00","status":2},{"market":"SI","symbol":"P11.SI","name":"Pacific Andes","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"MV4.SI","name":"Mewah Intl","lastPrice":"0.315","percent":"0.00","status":2},{"market":"SI","symbol":"K03.SI","name":"Khong Guan","lastPrice":"0.895","percent":"0.00","status":2},{"market":"SI","symbol":"GRQ.SI","name":"Don Agro","lastPrice":"0.160","percent":"0.00","status":2},{"market":"SI","symbol":"F99.SI","name":"F & N","lastPrice":"1.450","percent":"0.00","status":2},{"market":"SI","symbol":"BJV.SI","name":"Yamada Green Res","lastPrice":"0.101","percent":"0.00","status":2},{"market":"SI","symbol":"BEW.SI","name":"JB Foods","lastPrice":"0.485","percent":"0.00","status":2},{"market":"SI","symbol":"BCV.SI","name":"Qian Hu","lastPrice":"0.154","percent":"0.00","status":2},{"market":"SI","symbol":"B0Z.SI","name":"China Fishery","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"AZT.SI","name":"NutryFarm","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"AZR.SI","name":"United Food^","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"5HG.SI","name":"Edition","lastPrice":"0.006","percent":"0.00","status":2},{"market":"SI","symbol":"533.SI","name":"ABR","lastPrice":"0.420","percent":"0.00","status":2},{"market":"SI","symbol":"42W.SI","name":"Zixin","lastPrice":"0.031","percent":"0.00","status":2},{"market":"SI","symbol":"P34.SI","name":"Delfi","lastPrice":"0.750","percent":"-0.66","status":1},{"market":"SI","symbol":"D03.SI","name":"Del Monte Pac","lastPrice":"0.107","percent":"-2.73","status":1},{"market":"SI","symbol":"BNE.SI","name":"Kencana Agri","lastPrice":"0.270","percent":"-3.57","status":1},{"market":"SI","symbol":"AAJ.SI","name":"SunMoonFood","lastPrice":"0.019","percent":"-5.00","status":1},{"market":"SI","symbol":"579.SI","name":"Oceanus","lastPrice":"0.005","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_si_concept_sphylg","name":"Food & Beverages","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":18,"up":10,"down":5}},{"symbol":"BK6517","ret":0,"serverTime":1757746874991,"items":[{"market":"SI","symbol":"GU5.SI","name":"ChinaKundaTech","lastPrice":"0.021","percent":"+23.53","status":0},{"market":"SI","symbol":"BFU.SI","name":"Tye Soon","lastPrice":"0.320","percent":"+4.92","status":0},{"market":"SI","symbol":"C07.SI","name":"Jardine C&C","lastPrice":"28.680","percent":"+2.43","status":0},{"market":"SI","symbol":"H22.SI","name":"Hong Leong Asia","lastPrice":"2.430","percent":"+1.25","status":0},{"market":"SI","symbol":"BPF.SI","name":"YHI Intl","lastPrice":"0.430","percent":"+1.18","status":0},{"market":"SI","symbol":"VI2.SI","name":"TC Auto","lastPrice":"0.038","percent":"0.00","status":2},{"market":"SI","symbol":"SJY.SI","name":"MeGroup","lastPrice":"0.060","percent":"0.00","status":2},{"market":"SI","symbol":"NC2.SI","name":"Sri Trang Agro","lastPrice":"0.540","percent":"0.00","status":2},{"market":"SI","symbol":"BLU.SI","name":"GRP^","lastPrice":"0.046","percent":"0.00","status":2},{"market":"SI","symbol":"5VJ.SI","name":"Halcyon Agri","lastPrice":"0.410","percent":"0.00","status":2},{"market":"SI","symbol":"5IG.SI","name":"Gallant Venture","lastPrice":"0.082","percent":"0.00","status":2},{"market":"SI","symbol":"S29.SI","name":"Stamford Tyres","lastPrice":"0.205","percent":"-2.38","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_qcg","name":"Automobiles & Auto Parts","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":6,"up":5,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":251,"list":[{"symbol":"I11.SI","nameCN":"Renaissance United^","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1031300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000218,"peRate":0,"amplitude":1,"marketValue":12361599.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":1062.6,"eps":-0.001605,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.736774,"roa":-0.04456,"roe":-0.477823,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6180799986,"floatShares":4720644088},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30277037.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":2,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.190978,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15138518659,"floatShares":5108503718},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0.675214,"change":0.079,"latestPrice":0.196,"volume":2300,"market":"SI","high":0.198,"low":0.196,"preClose":0.117,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0.017094,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.047,"changeRate5Day":0.675214,"changeRate20Day":1.27907,"changeRate60Day":2.322034,"changeRateWTD":0.675214,"changeRateMTD":0.675214,"changeRateQTD":2.266667,"changeRateYTD":0,"amount":451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0.666667,"change":0.004,"latestPrice":0.01,"volume":50000,"market":"SI","high":0.01,"low":0.01,"preClose":0.006,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":1,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":1,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}