US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taboola Com Ltd

3.02

+0.06502.20%

Volume:504.55K

Turnover:1.51M

Market Cap:1.01B

PE:-275.37

High:3.03

Open:2.97

Low:2.95

Close:2.95

Loading ...

Overview Company News Filings

3 US Growth Companies With High Insider Ownership Growing Revenues At 27%

Simply Wall St.

Positive week for Taboola.com Ltd. (NASDAQ:TBLA) institutional investors who lost 19% over the past year

Simply Wall St.

Taboola to Announce Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025

Taboola.com, Reach Extend Multi-Year Agreement

MT Newswires Live

Taboola renews content recommendations deal with Reach PLC

Taboola.com Ltd: Renews Content Recommendations Deal With Reach Plc

THOMSON REUTERS

Taboola.com Price Target Maintained With a $5.00/Share by Needham

Taboola.com (TBLA) Receives a Buy from Oppenheimer

Taboola to Participate in 27th Annual Needham Growth Conference

3 Penny Stocks On US Exchanges With Market Caps Up To $2B

Simply Wall St.

3 US Growth Stocks With 16% Revenue Growth And High Insider Ownership

Simply Wall St.

Institutional owners may consider drastic measures as Taboola.com Ltd.'s (NASDAQ:TBLA) recent US$71m drop adds to long-term losses

Simply Wall St.

Taboola.com Price Target Maintained With a $5.00/Share by Needham

Taboola Signs New Content Recommendations Deal With Future, Extending Partnership Into 12TH Year

THOMSON REUTERS

Taboola.com Signs New 3-Year Deal With WeatherBug

MT Newswires Live

Taboola, WeatherBug announce new, exclusive multi-year deal

3 US Growth Companies With High Insider Ownership And Up To 58% Revenue Growth

Simply Wall St.

High Growth Tech Stocks to Watch in November 2024

Simply Wall St.

US Penny Stocks To Watch In November 2024

Simply Wall St.

Taboola.com (TBLA) Receives a Hold from KeyBanc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBLA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","market":"US","secType":"STK","nameCN":"Taboola Com Ltd","latestPrice":3.015,"timestamp":1746114218785,"preClose":2.95,"halted":0,"volume":504545,"delay":0,"floatShares":178129783,"shares":336396816,"eps":-0.010949,"marketStatus":"Trading","change":0.065,"latestTime":"05-01 11:44:38 EDT","open":2.97,"high":3.03,"low":2.945,"amount":1509014.679617,"amplitude":0.028814,"askPrice":3.02,"askSize":4589,"bidPrice":3.01,"bidSize":4100,"shortable":3,"etf":0,"ttmEps":-0.010949,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.95,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.95,"latestTime":"09:29 EDT","volume":1352,"amount":4005.6788304,"timestamp":1746106199909},"postHourTrading":{"tag":"盘后","latestPrice":2.9976,"preClose":2.95,"latestTime":"17:08 EDT","volume":30824,"amount":90946.06,"timestamp":1746047289512},"volumeRatio":0.918527,"impliedVol":0.8558,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","floatShares":178129783,"roa":"0.95%","roe":"-0.36%","lyrEps":-0.010949,"volumeRatio":0.918527,"shares":336396816,"dividePrice":0,"high":3.03,"amplitude":0.028814,"preClose":2.95,"low":2.945,"week52Low":2.5,"pbRate":"0.96","psRate":"0.57","week52High":4.6,"institutionHeld":0,"latestPrice":3.015,"committee":-0.056278,"eps":-0.010949,"divideRate":0,"volume":504545,"delay":0,"ttmEps":-0.010949,"open":2.97,"prevYearClose":3.65,"prevWeekClose":2.99,"prevMonthClose":2.95,"prevQuarterClose":2.95,"fiveDayClose":2.96,"twentyDayClose":3.07,"sixtyDayClose":3.9,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBLA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507622184","title":"3 US Growth Companies With High Insider Ownership Growing Revenues At 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622184?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:03","pubTimestamp":1738249381,"startTime":"0","endTime":"0","summary":"As U.S. stock markets navigate a mixed landscape of tech earnings and key economic data, investors are closely watching how these factors influence broader market trends. In this environment, growth companies with high insider ownership often stand out due to their potential for robust revenue expansion and alignment of interests between management and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: Hesai Group generates revenue through the development, production, and distribution of three-dimensional LiDAR solutions across various regions including Mainland China, Europe, and North America.Hesai Group is experiencing rapid growth, with revenue forecasted to increase by 27.6% annually, outpacing the US ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-150301951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","CBNK","TBLAW","TBLA"],"gpt_icon":0},{"id":"2507629960","title":"Positive week for Taboola.com Ltd. (NASDAQ:TBLA) institutional investors who lost 19% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629960","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629960?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:33","pubTimestamp":1738236797,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Taboola.com implies that they have significant influence over the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-tbla/taboolacom/news/positive-week-for-taboolacom-ltd-nasdaqtbla-institutional-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","NDAQ","BK4585","BK4077","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","TBLA","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2507684702","title":"Taboola to Announce Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684702","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684702?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:30","pubTimestamp":1738150200,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 29, 2025  -- Taboola , a global leader in powering recommendations for the open web, today announced that it will release fourth quarter and full year 2024 financial results on Wednesday, February 26, 2025. Management will host a conference call and webcast to discuss financial results at 8:30 a.m. ET.About TaboolaTaboola powers recommendations for the open web, helping people discover things they may like.The company’s platform, powered by artificial intelligence, is used by digital properties, including websites, devices and mobile apps, to drive monetization and user engagement. Taboola has long-term partnerships with some of the top digital properties in the world, including Yahoo, CNBC, BBC, NBC News, Business Insider, The Independent and El Mundo.Around 18,000 advertisers use Taboola to reach nearly 600 million daily active users in a brand-safe environment. Taboola is a leader in powering e-commerce recommendations, driving more than 1 million monthly transactions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taboola-announce-fourth-quarter-full-113000074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLAW","TBLA"],"gpt_icon":0},{"id":"2507510099","title":"Taboola.com, Reach Extend Multi-Year Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507510099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507510099?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:59","pubTimestamp":1738079946,"startTime":"0","endTime":"0","summary":"Taboola.com  said Tuesday it has renewed its partnership with Reach, a commercial news publisher in the UK and Ireland.In the new multi-year deal, Reach will continue to use Taboola's suit of products to grow its audience and drive revenue across its  portfolio spanning the UK, Ireland, and the US, the firm said.Reach will also now be implementing Taboola's Header Bidding product that allows publishers to drive monetization, it added.Price: 3.63, Change: +0.06, Percent Change: +1.68","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"2506152175","title":"Taboola renews content recommendations deal with Reach PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2506152175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506152175?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:31","pubTimestamp":1738071099,"startTime":"0","endTime":"0","summary":"Taboola (TBLA) announced the renewal of its long-standing partnership with Reach PLC, the largest commercial news publisher in the UK and Ireland. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taboola-renews-content-recommendations-deal-with-reach-plc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taboola-renews-content-recommendations-deal-with-reach-plc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2506513545","title":"Taboola.com Ltd: Renews Content Recommendations Deal With Reach Plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513545?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:08","pubTimestamp":1738069713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5004","BK4077","RCH.UK","TBLA"],"gpt_icon":0},{"id":"2504504171","title":"Taboola.com Price Target Maintained With a $5.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2504504171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504504171?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:04","pubTimestamp":1737119040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TBLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 08:04 ET (13:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2501072936","title":"Taboola.com (TBLA) Receives a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501072936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501072936?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:36","pubTimestamp":1736339798,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Jason Helfstein maintained a Buy rating on Taboola.com (TBLA – Research Report) today and set a price target of $5.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/taboola-com-tbla-receives-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/taboola-com-tbla-receives-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","TBLA","BK4077","BK4127"],"gpt_icon":0},{"id":"2501776192","title":"Taboola to Participate in 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776192","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776192?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:30","pubTimestamp":1736249400,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 07, 2025  -- Taboola , a global leader in powering recommendations for the open web, today announced that members of its management team will host one-on-one meetings and participate in a fireside chat at the Needham Growth Conference on Wednesday, January 15, 2025 at 1:30 p.m. ET.The Company’s platform, powered by artificial intelligence, is used by digital properties, including websites, devices and mobile apps, to drive monetization and user engagement. Taboola has long-term partnerships with some of the top digital properties in the world, including CNBC, BBC, NBC News, Business Insider, The Independent and El Mundo.Approximately 18,000 advertisers use Taboola to reach nearly 600 million daily active users in a brand-safe environment. Following the acquisition of Connexity in 2021, Taboola is a leader in powering e-commerce recommendations, driving more than 1 million monthly transactions. Leading brands, including Walmart, Macy’s, Wayfair, Skechers and eBay are amon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taboola-participate-27th-annual-needham-113000955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLAW","TBLA","BK4077"],"gpt_icon":0},{"id":"2501397522","title":"3 Penny Stocks On US Exchanges With Market Caps Up To $2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2501397522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501397522?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:06","pubTimestamp":1736168794,"startTime":"0","endTime":"0","summary":"As the U.S. stock market rebounds from a sluggish start to 2025, investors are eyeing opportunities amid renewed optimism in major indices. Penny stocks, though often associated with high risk due to their smaller size and less-established nature, can still present valuable opportunities when backed by strong financials. By focusing on companies with solid balance sheets and potential for growth, investors may uncover promising prospects within this niche segment of the market.Accuray's financial position presents a mixed picture for investors considering penny stocks. The company reported revenues of US$101.55 million for the first quarter ending September 2024, with a net loss of US$3.95 million, highlighting ongoing profitability challenges. Despite this, Accuray's short-term assets exceed both its short and long-term liabilities, indicating adequate liquidity management. However, the high net debt to equity ratio of 245.5% suggests significant leverage concerns that could affect fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-us-exchanges-130634128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4021","TBLAW","BK4563","KIND","BABB","SB","BK4082","TBLA","ARAY","BK4077"],"gpt_icon":0},{"id":"2493078577","title":"3 US Growth Stocks With 16% Revenue Growth And High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2493078577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493078577?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:06","pubTimestamp":1735038393,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a holiday-shortened week with notable gains in tech stocks like Broadcom and Nvidia, investors are keenly observing growth trends amid fluctuating interest rate forecasts from the Federal Reserve. In this environment, companies that demonstrate robust revenue growth alongside substantial insider ownership can offer unique insights into potential market resilience and investor confidence.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: GigaCloud Technology Inc. offers comprehensive B2B ecommerce solutions for large parcel merchandise both in the United States and internationally, with a market cap of approximately $734.62 million.Overview: Taboola.com Ltd. operates an artificial intelligence-based algorithmic engine platform across various countries, including Israel, the United States, and the United ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-16-110633767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT","TBLA","TBLAW","VNET"],"gpt_icon":1},{"id":"2493550747","title":"Institutional owners may consider drastic measures as Taboola.com Ltd.'s (NASDAQ:TBLA) recent US$71m drop adds to long-term losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2493550747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493550747?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:23","pubTimestamp":1734953001,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Taboola.com's stock price is sensitive to their trading actions. If you want to know who really controls Taboola.com Ltd. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 29% ownership. In other words, the group stands to gain the most  from their investment into the company.And institutional investors endured the highest losses after the company's share price fell by 5.2% last week. The recent loss, which adds to a one-year loss of 7.2% for stockholders, may not sit well with this group of investors. Institutions or \"liquidity providers\" control large sums of money and therefore, these types of investors usually have a lot of influence over stock price movements. As a result, if the downtrend continues, institutions may face pressures to sell Taboola.com, which might have negative implications on individual investors.We did some more digging and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-consider-drastic-112321863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","BK4077","IE00B3QW5Z07.USD","QID","TBLAW",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","TBLA","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2492028739","title":"Taboola.com Price Target Maintained With a $5.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2492028739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492028739?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:54","pubTimestamp":1734522840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TBLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2024 06:54 ET (11:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2490015275","title":"Taboola Signs New Content Recommendations Deal With Future, Extending Partnership Into 12TH Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015275","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015275?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUABP96KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"2488476879","title":"Taboola.com Signs New 3-Year Deal With WeatherBug","url":"https://stock-news.laohu8.com/highlight/detail?id=2488476879","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488476879?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:07","pubTimestamp":1733242022,"startTime":"0","endTime":"0","summary":"Taboola.com (TBLA) said Tuesday that it signed a new three-year deal with WeatherBug, allowing the latter to continue using its product suite to drive revenue and audience growth.No financial details ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2488911943","title":"Taboola, WeatherBug announce new, exclusive multi-year deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911943?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:10","pubTimestamp":1733235054,"startTime":"0","endTime":"0","summary":"Taboola (TBLA) announced a new three-year deal with WeatherBug, leading weather site and mobile app with over 20 million users and Taboola partner ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taboola-weatherbug-announce-new-exclusive-multi-year-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taboola-weatherbug-announce-new-exclusive-multi-year-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2486203688","title":"3 US Growth Companies With High Insider Ownership And Up To 58% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2486203688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486203688?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:08","pubTimestamp":1732547329,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reaches new heights with major indices like the S&P 500 and Dow Jones Industrial Average hitting record levels, investors are increasingly interested in growth companies that demonstrate strong potential for expansion. In this robust market environment, stocks with high insider ownership can be particularly appealing as they often indicate confidence from those closest to the company's operations and future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 208 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company's revenue primarily comes from its homebuilding business, which generated $2.25 billion.LGI Homes is experiencing significant earnings growth, forecasted at 20.8% annually, surpassing the US market's average. Despite a lower Return on Equity forecast of 12.6%, its Price-To-Earnings ratio of 12.6x sugg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-150849228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLA","TBLAW","WULF","LGIH"],"gpt_icon":0},{"id":"2485297375","title":"High Growth Tech Stocks to Watch in November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485297375","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485297375?lang=en_us&edition=fundamental","pubTime":"2024-11-23 02:05","pubTimestamp":1732298710,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week, yet it has shown significant growth of 31% over the past year with earnings expected to rise by 15% annually. In this context, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability, aligning with these positive market trends.Top 10 High Growth Tech Companies In The United States. Click here to discover the nuances of Rapid7 with our detailed analytical health report.Evaluate Rapid7's historical performance by accessing our past performance report.Sarepta Therapeutics has shown a remarkable turnaround, transitioning from a net loss to reporting a net income of $33.61 million in Q3 2024, up from a loss of $40.94 million the previous year. This sh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180510189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLA","BK4097","RPD","SRPT","TBLAW","LU1878469433.USD"],"gpt_icon":0},{"id":"2485641064","title":"US Penny Stocks To Watch In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485641064","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485641064?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:05","pubTimestamp":1732208717,"startTime":"0","endTime":"0","summary":"As the U.S. market experiences mixed movements with the Dow Jones and S&P 500 showing gains while the Nasdaq faces pressure from tech giants, investors are keenly observing potential opportunities. Penny stocks, often seen as a link to smaller or emerging companies, continue to attract attention for their affordability and growth potential. By focusing on those with strong financials and promising prospects, investors might uncover valuable opportunities in this unique segment of the market.Stitch Fix, Inc., with a market cap of US$472 million and revenue of US$1.34 billion, operates without debt and has sufficient cash runway for over three years despite being unprofitable. Recent earnings show a net loss increase to US$36.5 million in Q4 2024 from the previous year, highlighting ongoing financial challenges amidst a volatile share price environment. The management team is relatively new, with an average tenure of 1.5 years, though the board is more seasoned at 3.9 years on average. S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-watch-november-170517576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","TBLA","BK4209","SFIX","BK4077","BK4183","TBLAW","BK4213","PHX","YSG","BK4505"],"gpt_icon":0},{"id":"2483474453","title":"Taboola.com (TBLA) Receives a Hold from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2483474453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483474453?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:58","pubTimestamp":1731664724,"startTime":"0","endTime":"0","summary":"In a report released today, Justin Patterson from KeyBanc maintained a Hold rating on Taboola.com (TBLA – Research Report). The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/taboola-com-tbla-receives-a-hold-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/taboola-com-tbla-receives-a-hold-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","TBLA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBLA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TBLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"TBLA","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"TBLA","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-07","symbol":"TBLA","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"TBLA","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBLA","date":"2025-04-30","current":-267.507042,"percent":0.008667,"low":-277.233215,"twenty":-72.692804,"median":-24.512894,"eighty":-17.359846,"high":44.549063,"avg":-45.19453,"sd":56.270358,"marketCap":1005826479},"quantilePoints":[{"date":"2021-07-02","current":-78.863207,"twenty":-78.953509,"median":-78.863207,"eighty":-78.276248,"marketCap":2210141389},{"date":"2021-07-09","current":-74.272887,"twenty":-78.667554,"median":-75.928413,"eighty":-73.008668,"marketCap":2081497663},{"date":"2021-07-16","current":-66.59727,"twenty":-77.659189,"median":-75.10065,"eighty":-72.572211,"marketCap":1866388482},{"date":"2021-07-23","current":-77.508687,"twenty":-77.358185,"median":-73.219371,"eighty":-67.726037,"marketCap":2172180946},{"date":"2021-07-30","current":-70.435078,"twenty":-77.05718,"median":-73.633252,"eighty":-68.267845,"marketCap":1973943073},{"date":"2021-08-06","current":-72.918366,"twenty":-76.711024,"median":-72.918366,"eighty":-69.89327,"marketCap":2043537220},{"date":"2021-08-13","current":-79.55604,"twenty":-77.809691,"median":-73.256996,"eighty":-70.57053,"marketCap":1860656661},{"date":"2021-08-20","current":-70.43554,"twenty":-77.433436,"median":-73.294622,"eighty":-70.5709,"marketCap":1647346420},{"date":"2021-08-27","current":-79.014228,"twenty":-77.433436,"median":-73.670878,"eighty":-71.157583,"marketCap":1847984766},{"date":"2021-09-03","current":-87.84212,"twenty":-79.014124,"median":-74.272887,"eighty":-71.353517,"marketCap":2054451508},{"date":"2021-09-10","current":-87.158144,"twenty":-81.181475,"median":-75.492451,"eighty":-71.413343,"marketCap":2038454667},{"date":"2021-09-17","current":-85.497058,"twenty":-85.51597,"median":-75.891036,"eighty":-72.512486,"marketCap":1999605195},{"date":"2021-09-24","current":-85.69248,"twenty":-85.51597,"median":-76.530422,"eighty":-72.542111,"marketCap":2004175721},{"date":"2021-10-01","current":-80.904645,"twenty":-85.69248,"median":-77.320559,"eighty":-72.692613,"marketCap":1892197830},{"date":"2021-10-08","current":-85.790191,"twenty":-85.790191,"median":-77.973317,"eighty":-72.692613,"marketCap":2006460984},{"date":"2021-10-15","current":-85.985613,"twenty":-86.571878,"median":-79.013969,"eighty":-72.692613,"marketCap":2011031510},{"date":"2021-10-22","current":-88.135253,"twenty":-87.158144,"median":-79.732114,"eighty":-72.69309,"marketCap":2061307298},{"date":"2021-10-29","current":-91.750557,"twenty":-88.135253,"median":-80.5464,"eighty":-72.918366,"marketCap":2145862032},{"date":"2021-11-05","current":-90.322364,"twenty":-88.819229,"median":-81.632985,"eighty":-73.068869,"marketCap":2112459441},{"date":"2021-11-12","current":-100.774691,"twenty":-90.089471,"median":-83.542839,"eighty":-73.219371,"marketCap":2295647471},{"date":"2021-11-19","current":-96.092231,"twenty":-90.773448,"median":-84.031394,"eighty":-73.294622,"marketCap":2188981023},{"date":"2021-11-26","current":-86.72731,"twenty":-90.685236,"median":-85.497058,"eighty":-73.896632,"marketCap":1975648127},{"date":"2021-12-03","current":-72.476344,"twenty":-90.390528,"median":-83.982539,"eighty":-73.896632,"marketCap":1651011110},{"date":"2021-12-10","current":-79.092864,"twenty":-90.13605,"median":-83.249707,"eighty":-73.896632,"marketCap":1801735439},{"date":"2021-12-17","current":-79.296449,"twenty":-90.089471,"median":-82.148213,"eighty":-74.107335,"marketCap":1806373111},{"date":"2021-12-23","current":-82.04485,"twenty":-89.972218,"median":-81.40723,"eighty":-74.212686,"marketCap":1868981678},{"date":"2021-12-31","current":-79.194656,"twenty":-89.659544,"median":-80.721546,"eighty":-74.599699,"marketCap":1804054275},{"date":"2022-01-07","current":-68.608224,"twenty":-89.151446,"median":-80.098575,"eighty":-74.081869,"marketCap":1562895349},{"date":"2022-01-14","current":-64.94369,"twenty":-88.858313,"median":-79.829825,"eighty":-73.008668,"marketCap":1479417259},{"date":"2022-01-21","current":-57.003866,"twenty":-88.780145,"median":-79.732114,"eighty":-72.692613,"marketCap":1298548064},{"date":"2022-01-28","current":-57.411036,"twenty":-88.64335,"median":-79.528037,"eighty":-72.490801,"marketCap":1307823408},{"date":"2022-02-04","current":-67.895676,"twenty":-88.369759,"median":-79.194656,"eighty":-71.368473,"marketCap":1546663498},{"date":"2022-02-11","current":-72.272759,"twenty":-88.135253,"median":-79.053546,"eighty":-71.202827,"marketCap":1646373439},{"date":"2022-02-18","current":-68.302846,"twenty":-88.018,"median":-78.863207,"eighty":-71.075684,"marketCap":1555938841},{"date":"2022-02-25","current":-62.38224,"twenty":-87.763951,"median":-78.074938,"eighty":-70.43517,"marketCap":1556312115},{"date":"2022-03-04","current":-52.438604,"twenty":-87.412193,"median":-77.827251,"eighty":-69.16388,"marketCap":1308238304},{"date":"2022-03-11","current":-46.90394,"twenty":-87.251939,"median":-77.508687,"eighty":-68.139978,"marketCap":1170159485},{"date":"2022-03-18","current":-51.875757,"twenty":-87.220647,"median":-76.855697,"eighty":-67.69888,"marketCap":1294196390},{"date":"2022-03-25","current":-51.882588,"twenty":-87.158144,"median":-76.530422,"eighty":-65.850628,"marketCap":1294366813},{"date":"2022-04-01","current":-48.353809,"twenty":-87.11906,"median":-76.242671,"eighty":-63.335367,"marketCap":1206330835},{"date":"2022-04-08","current":-44.729658,"twenty":-86.923638,"median":-75.853659,"eighty":-62.082054,"marketCap":1115915506},{"date":"2022-04-14","current":-43.489817,"twenty":-86.7673,"median":-75.492451,"eighty":-61.162737,"marketCap":1084983946},{"date":"2022-04-22","current":-42.82221,"twenty":-86.72731,"median":-75.019559,"eighty":-59.192772,"marketCap":1068328491},{"date":"2022-04-29","current":-41.105507,"twenty":-86.571878,"median":-74.272887,"eighty":-56.494903,"marketCap":1025500177},{"date":"2022-05-06","current":-40.724017,"twenty":-86.376456,"median":-74.07608,"eighty":-52.74094,"marketCap":1015982774},{"date":"2022-05-13","current":-20.206595,"twenty":-86.376456,"median":-73.294622,"eighty":-52.073333,"marketCap":801130879},{"date":"2022-05-20","current":-19.905004,"twenty":-86.218347,"median":-73.077984,"eighty":-51.405726,"marketCap":789173701},{"date":"2022-05-27","current":-21.412959,"twenty":-85.985613,"median":-72.69309,"eighty":-50.374831,"marketCap":848959588},{"date":"2022-06-03","current":-18.819277,"twenty":-85.829275,"median":-72.692613,"eighty":-49.316787,"marketCap":746127863},{"date":"2022-06-10","current":-16.949413,"twenty":-85.712022,"median":-72.527299,"eighty":-46.888722,"marketCap":671993364},{"date":"2022-06-17","current":-15.38114,"twenty":-85.551272,"median":-72.272759,"eighty":-44.82503,"marketCap":609816042},{"date":"2022-06-24","current":-16.889094,"twenty":-85.504623,"median":-71.763795,"eighty":-44.462615,"marketCap":669601928},{"date":"2022-07-01","current":-15.682731,"twenty":-85.497058,"median":-71.384984,"eighty":-44.042976,"marketCap":621773219},{"date":"2022-07-08","current":-17.37164,"twenty":-85.497058,"median":-71.225449,"eighty":-43.37537,"marketCap":688733412},{"date":"2022-07-15","current":-17.733549,"twenty":-85.296969,"median":-70.745869,"eighty":-42.593316,"marketCap":703082025},{"date":"2022-07-22","current":-17.311322,"twenty":-84.610659,"median":-70.2342,"eighty":-41.048283,"marketCap":686341977},{"date":"2022-07-29","current":-15.803367,"twenty":-83.99231,"median":-69.757818,"eighty":-35.332816,"marketCap":626556090},{"date":"2022-08-05","current":-16.04464,"twenty":-83.894599,"median":-68.455535,"eighty":-20.206595,"marketCap":636121832},{"date":"2022-08-12","current":43.111997,"twenty":-83.601466,"median":-68.099261,"eighty":-19.32595,"marketCap":722039724},{"date":"2022-08-19","current":38.082264,"twenty":-83.134217,"median":-67.726037,"eighty":-18.638322,"marketCap":637801756},{"date":"2022-08-26","current":38.225971,"twenty":-82.841966,"median":-67.183128,"eighty":-18.324667,"marketCap":640208555},{"date":"2022-09-02","current":34.920717,"twenty":-82.416005,"median":-65.989522,"eighty":-18.059267,"marketCap":584852176},{"date":"2022-09-09","current":36.788904,"twenty":-81.962477,"median":-64.604087,"eighty":-17.757676,"marketCap":616140564},{"date":"2022-09-16","current":31.328051,"twenty":-81.542683,"median":-63.213216,"eighty":-17.323386,"marketCap":524682199},{"date":"2022-09-23","current":27.447971,"twenty":-81.126109,"median":-62.522952,"eighty":-17.082113,"marketCap":459698624},{"date":"2022-09-30","current":26.010905,"twenty":-80.868025,"median":-61.991704,"eighty":-16.780522,"marketCap":435630633},{"date":"2022-10-07","current":26.298318,"twenty":-80.66047,"median":-60.552986,"eighty":-16.334167,"marketCap":440444231},{"date":"2022-10-14","current":23.855305,"twenty":-80.370565,"median":-59.446889,"eighty":-16.068767,"marketCap":399528647},{"date":"2022-10-21","current":26.010905,"twenty":-80.152323,"median":-58.174481,"eighty":-15.936067,"marketCap":435630633},{"date":"2022-10-28","current":25.148665,"twenty":-79.988639,"median":-56.494903,"eighty":-15.743049,"marketCap":421189839},{"date":"2022-11-04","current":23.711598,"twenty":-79.891729,"median":-54.822024,"eighty":-15.477649,"marketCap":397121848},{"date":"2022-11-11","current":-18.895059,"twenty":-79.824942,"median":-52.532412,"eighty":-15.38114,"marketCap":502117300},{"date":"2022-11-18","current":-16.940398,"twenty":-79.790752,"median":-52.162161,"eighty":-15.393204,"marketCap":450174131},{"date":"2022-11-25","current":-17.126556,"twenty":-79.732114,"median":-51.879172,"eighty":-15.441458,"marketCap":455121100},{"date":"2022-12-02","current":-27.359768,"twenty":-79.601827,"median":-51.405726,"eighty":-15.622412,"marketCap":727058471},{"date":"2022-12-09","current":-24.213871,"twenty":-79.55604,"median":-50.931706,"eighty":-15.682731,"marketCap":643459414},{"date":"2022-12-16","current":-26.501796,"twenty":-79.500034,"median":-50.165885,"eighty":-15.682731,"marketCap":704258728},{"date":"2022-12-23","current":-25.262503,"twenty":-79.296449,"median":-49.277552,"eighty":-15.743049,"marketCap":671325766},{"date":"2022-12-30","current":-29.361702,"twenty":-79.215015,"median":-48.59224,"eighty":-15.743049,"marketCap":780257872},{"date":"2023-01-06","current":-29.933683,"twenty":-79.133581,"median":-46.865896,"eighty":-15.77924,"marketCap":795457700},{"date":"2023-01-13","current":-31.077646,"twenty":-79.092864,"median":-45.111148,"eighty":-15.839558,"marketCap":825857358},{"date":"2023-01-20","current":-47.833276,"twenty":-79.06141,"median":-44.82503,"eighty":-15.887812,"marketCap":1271121467},{"date":"2023-01-27","current":-49.105437,"twenty":-79.014021,"median":-46.280192,"eighty":-15.948131,"marketCap":1304927889},{"date":"2023-02-03","current":-54.702948,"twenty":-78.953509,"median":-46.90394,"eighty":-15.984322,"marketCap":1453676146},{"date":"2023-02-10","current":-50.377599,"twenty":-78.670051,"median":-47.769667,"eighty":-16.008449,"marketCap":1338734311},{"date":"2023-02-17","current":-50.886463,"twenty":-78.258165,"median":-48.469356,"eighty":-16.04464,"marketCap":1352256880},{"date":"2023-02-24","current":-93.380563,"twenty":-78.31924,"median":-49.105437,"eighty":-16.068767,"marketCap":1118232244},{"date":"2023-03-03","current":-95.644334,"twenty":-79.077137,"median":-49.277552,"eighty":-16.165276,"marketCap":1145340905},{"date":"2023-03-10","current":-80.363879,"twenty":-79.459317,"median":-49.624368,"eighty":-16.17734,"marketCap":962357447},{"date":"2023-03-17","current":-76.856927,"twenty":-79.544839,"median":-49.99595,"eighty":-16.237658,"marketCap":920361700},{"date":"2023-03-24","current":-72.587098,"twenty":-79.459317,"median":-50.374831,"eighty":-16.334167,"marketCap":869230495},{"date":"2023-03-31","current":-77.426237,"twenty":-79.27609,"median":-50.685075,"eighty":-16.535364,"marketCap":927179194},{"date":"2023-04-06","current":-69.45589,"twenty":-79.194656,"median":-50.822855,"eighty":-16.568081,"marketCap":831734277},{"date":"2023-04-14","current":-74.476365,"twenty":-79.134169,"median":-51.125294,"eighty":-16.587503,"marketCap":891854467},{"date":"2023-04-21","current":-68.460966,"twenty":-79.092864,"median":-51.453126,"eighty":-16.587503,"marketCap":819820068},{"date":"2023-04-28","current":-65.907998,"twenty":-79.092864,"median":-51.776977,"eighty":-16.66116,"marketCap":789248282},{"date":"2023-05-05","current":-62.46932,"twenty":-79.014228,"median":-51.89339,"eighty":-16.768458,"marketCap":748070110},{"date":"2023-05-11","current":-20.657751,"twenty":-79.013814,"median":-51.967801,"eighty":-16.816712,"marketCap":974550052},{"date":"2023-05-19","current":-21.385136,"twenty":-78.983609,"median":-51.89339,"eighty":-16.832485,"marketCap":1008865195},{"date":"2023-05-26","current":-20.512274,"twenty":-78.893308,"median":-51.875757,"eighty":-16.84361,"marketCap":967687024},{"date":"2023-05-31","current":-19.275718,"twenty":-78.803537,"median":-51.776977,"eighty":-16.855674,"marketCap":909351281},{"date":"2023-06-06","current":-21.385136,"twenty":-78.684198,"median":-51.776977,"eighty":-16.872384,"marketCap":1008865195},{"date":"2023-06-16","current":-21.821568,"twenty":-78.564859,"median":-51.500526,"eighty":-16.889094,"marketCap":1029454281},{"date":"2023-06-23","current":-23.71277,"twenty":-78.454133,"median":-51.359318,"eighty":-16.919876,"marketCap":1118673652},{"date":"2023-06-30","current":-23.494555,"twenty":-78.258165,"median":-51.069487,"eighty":-16.940398,"marketCap":1108379109},{"date":"2023-07-07","current":-22.403476,"twenty":-78.054614,"median":-50.822855,"eighty":-16.942201,"marketCap":1056906395},{"date":"2023-07-14","current":-24.949326,"twenty":-77.955642,"median":-50.632031,"eighty":-16.97354,"marketCap":1177009394},{"date":"2023-07-21","current":-23.421816,"twenty":-77.861866,"median":-50.270358,"eighty":-17.08135,"marketCap":1104947594},{"date":"2023-07-28","current":-23.567293,"twenty":-77.749201,"median":-49.868734,"eighty":-17.127318,"marketCap":1111810623},{"date":"2023-08-04","current":-24.803849,"twenty":-77.635951,"median":-49.492119,"eighty":-17.142431,"marketCap":1170146366},{"date":"2023-08-11","current":-16.520096,"twenty":-77.492197,"median":-49.212161,"eighty":-17.127318,"marketCap":1213714930},{"date":"2023-08-18","current":-15.863047,"twenty":-77.426237,"median":-48.968054,"eighty":-16.940398,"marketCap":1165442177},{"date":"2023-08-25","current":-16.707824,"twenty":-77.367476,"median":-48.353809,"eighty":-16.855674,"marketCap":1227507145},{"date":"2023-09-01","current":-17.599534,"twenty":-77.096989,"median":-47.451627,"eighty":-16.780522,"marketCap":1293020167},{"date":"2023-09-08","current":-16.942485,"twenty":-76.955219,"median":-46.865896,"eighty":-16.828776,"marketCap":1244747414},{"date":"2023-09-15","current":-17.881127,"twenty":-76.856927,"median":-45.872053,"eighty":-16.828776,"marketCap":1313708490},{"date":"2023-09-22","current":-17.271009,"twenty":-76.756175,"median":-44.82503,"eighty":-16.847319,"marketCap":1268883791},{"date":"2023-09-29","current":-17.834195,"twenty":-76.649841,"median":-44.538913,"eighty":-16.889094,"marketCap":1310260436},{"date":"2023-10-06","current":-18.678972,"twenty":-76.530422,"median":-44.157423,"eighty":-16.940398,"marketCap":1372325404},{"date":"2023-10-13","current":-18.303515,"twenty":-76.485773,"median":-44.144007,"eighty":-16.940398,"marketCap":1344740974},{"date":"2023-10-20","current":-16.707824,"twenty":-76.446256,"median":-43.871306,"eighty":-16.940398,"marketCap":1227507145},{"date":"2023-10-27","current":-16.144639,"twenty":-76.3828,"median":-43.680561,"eighty":-16.891678,"marketCap":1186130500},{"date":"2023-11-03","current":-17.599534,"twenty":-76.188204,"median":-43.253494,"eighty":-16.891678,"marketCap":1293020167},{"date":"2023-11-10","current":-18.247542,"twenty":-75.994816,"median":-42.82221,"eighty":-16.891678,"marketCap":1287893257},{"date":"2023-11-17","current":-18.490842,"twenty":-75.898511,"median":-42.154603,"eighty":-16.913491,"marketCap":1305065167},{"date":"2023-11-24","current":-18.782803,"twenty":-75.853659,"median":-41.105507,"eighty":-16.940398,"marketCap":1325671459},{"date":"2023-12-01","current":-16.787739,"twenty":-75.781417,"median":-39.150373,"eighty":-16.940398,"marketCap":1184861796},{"date":"2023-12-08","current":-17.128359,"twenty":-75.479627,"median":-34.987732,"eighty":-16.940815,"marketCap":1208902471},{"date":"2023-12-15","current":-18.539503,"twenty":-75.386973,"median":-31.649627,"eighty":-16.942485,"marketCap":1308499549},{"date":"2023-12-22","current":-20.047966,"twenty":-75.140751,"median":-30.696325,"eighty":-16.942485,"marketCap":1414965392},{"date":"2023-12-29","current":-21.167149,"twenty":-74.898368,"median":-30.505665,"eighty":-16.942485,"marketCap":1493956178},{"date":"2024-01-05","current":-19.901986,"twenty":-74.817574,"median":-29.933683,"eighty":-16.945256,"marketCap":1404662246},{"date":"2024-01-12","current":-20.534567,"twenty":-74.68109,"median":-28.694391,"eighty":-16.984187,"marketCap":1449309212},{"date":"2024-01-19","current":-19.658685,"twenty":-74.440098,"median":-27.359768,"eighty":-17.043089,"marketCap":1387490336},{"date":"2024-01-26","current":-21.215809,"twenty":-74.295029,"median":-26.501796,"eighty":-17.072695,"marketCap":1497390560},{"date":"2024-02-02","current":-23.502834,"twenty":-74.295029,"median":-26.441651,"eighty":-17.083281,"marketCap":1658806515},{"date":"2024-02-09","current":-23.064893,"twenty":-74.290601,"median":-25.548494,"eighty":-17.091936,"marketCap":1627897077},{"date":"2024-02-16","current":-23.502834,"twenty":-74.242787,"median":-25.335427,"eighty":-17.126917,"marketCap":1658806515},{"date":"2024-02-23","current":-22.918913,"twenty":-74.122385,"median":-25.287761,"eighty":-17.128359,"marketCap":1617593931},{"date":"2024-03-01","current":-18.104413,"twenty":-74.105026,"median":-25.167173,"eighty":-17.130367,"marketCap":1485286080},{"date":"2024-03-08","current":-18.270509,"twenty":-74.047134,"median":-25.083323,"eighty":-17.177145,"marketCap":1498912558},{"date":"2024-03-15","current":-17.481555,"twenty":-73.90144,"median":-24.949326,"eighty":-17.190685,"marketCap":1434186788},{"date":"2024-03-22","current":-18.270509,"twenty":-73.294622,"median":-24.76202,"eighty":-17.219635,"marketCap":1498912558},{"date":"2024-03-28","current":-18.270509,"twenty":-73.234421,"median":-24.694741,"eighty":-17.223189,"marketCap":1498912558},{"date":"2024-04-05","current":-17.85527,"twenty":-73.169001,"median":-24.585633,"eighty":-17.224077,"marketCap":1464846363},{"date":"2024-04-12","current":-17.31546,"twenty":-73.100961,"median":-24.512894,"eighty":-17.224077,"marketCap":1420560310},{"date":"2024-04-19","current":-16.526506,"twenty":-73.072515,"median":-24.213871,"eighty":-17.187977,"marketCap":1355834541},{"date":"2024-04-26","current":-17.352305,"twenty":-72.948467,"median":-24.097502,"eighty":-17.167789,"marketCap":1423583103},{"date":"2024-05-03","current":-18.178605,"twenty":-72.881076,"median":-23.71277,"eighty":-17.187977,"marketCap":1491372775},{"date":"2024-05-10","current":-20.080767,"twenty":-72.728823,"median":-23.644423,"eighty":-17.213845,"marketCap":1543909770},{"date":"2024-05-17","current":-19.132937,"twenty":-72.692708,"median":-23.567293,"eighty":-17.223189,"marketCap":1471035873},{"date":"2024-05-24","current":-18.045158,"twenty":-72.692613,"median":-23.502834,"eighty":-17.224077,"marketCap":1387402001},{"date":"2024-05-31","current":-17.651922,"twenty":-72.692613,"median":-23.494555,"eighty":-17.224077,"marketCap":1357168059},{"date":"2024-06-07","current":-16.384829,"twenty":-72.629304,"median":-23.454174,"eighty":-17.208055,"marketCap":1259747580},{"date":"2024-06-14","current":-16.166365,"twenty":-72.569103,"median":-23.421816,"eighty":-17.129162,"marketCap":1242950945},{"date":"2024-06-21","current":-14.768193,"twenty":-72.536186,"median":-23.259533,"eighty":-17.083281,"marketCap":1135452485},{"date":"2024-06-28","current":-14.899271,"twenty":-72.524336,"median":-23.2036,"eighty":-17.056569,"marketCap":1145530466},{"date":"2024-07-05","current":-15.161428,"twenty":-72.498029,"median":-23.162213,"eighty":-16.945256,"marketCap":1165686427},{"date":"2024-07-12","current":-13.981721,"twenty":-72.406783,"median":-23.130862,"eighty":-16.940398,"marketCap":1074984601},{"date":"2024-07-15","current":-14.200185,"twenty":-72.372003,"median":-23.130862,"eighty":-16.92246,"marketCap":1091781236},{"date":"2024-08-02","current":-14.41865,"twenty":-72.337222,"median":-23.125319,"eighty":-16.894261,"marketCap":1108577870},{"date":"2024-08-09","current":-20.81766,"twenty":-72.278696,"median":-23.058123,"eighty":-16.84361,"marketCap":1038010150},{"date":"2024-08-16","current":-21.744719,"twenty":-72.202379,"median":-22.943243,"eighty":-16.880739,"marketCap":1084235182},{"date":"2024-08-23","current":-22.014004,"twenty":-72.010862,"median":-22.839908,"eighty":-16.894261,"marketCap":1097662243},{"date":"2024-08-30","current":-23.62971,"twenty":-71.912146,"median":-22.894582,"eighty":-16.931429,"marketCap":1178224609},{"date":"2024-09-06","current":-21.879361,"twenty":-71.817612,"median":-22.85508,"eighty":-16.940398,"marketCap":1090948712},{"date":"2024-09-13","current":-22.283288,"twenty":-71.745397,"median":-22.754536,"eighty":-16.94165,"marketCap":1111089304},{"date":"2024-09-20","current":-21.946682,"twenty":-71.690455,"median":-22.511685,"eighty":-16.942485,"marketCap":1094305478},{"date":"2024-09-27","current":-22.014004,"twenty":-71.533887,"median":-22.334991,"eighty":-16.942485,"marketCap":1097662243},{"date":"2024-10-04","current":-21.138829,"twenty":-71.427397,"median":-22.283288,"eighty":-16.946642,"marketCap":1054024294},{"date":"2024-10-11","current":-22.148646,"twenty":-71.379312,"median":-22.148646,"eighty":-16.977683,"marketCap":1104375773},{"date":"2024-10-18","current":-24.168279,"twenty":-71.345786,"median":-22.283288,"eighty":-17.020421,"marketCap":1205078731},{"date":"2024-10-25","current":-24.302921,"twenty":-71.330689,"median":-22.334991,"eighty":-17.056569,"marketCap":1211792262},{"date":"2024-10-31","current":-23.697031,"twenty":-71.260794,"median":-22.403476,"eighty":-17.075342,"marketCap":1181581375},{"date":"2024-11-08","current":-33.587886,"twenty":-71.143228,"median":-22.444364,"eighty":-17.083281,"marketCap":1114446069},{"date":"2024-11-15","current":-32.77098,"twenty":-71.087902,"median":-22.485251,"eighty":-17.100591,"marketCap":1087341129},{"date":"2024-11-22","current":-36.579615,"twenty":-70.929096,"median":-22.647753,"eighty":-17.127277,"marketCap":1213711627},{"date":"2024-11-29","current":-36.072972,"twenty":-70.683803,"median":-22.763734,"eighty":-17.128761,"marketCap":1196901216},{"date":"2024-12-06","current":-39.822129,"twenty":-70.435448,"median":-22.870252,"eighty":-17.139723,"marketCap":1321298253},{"date":"2024-12-13","current":-40.734087,"twenty":-70.410033,"median":-22.991903,"eighty":-17.179853,"marketCap":1351556992},{"date":"2024-12-20","current":-39.011501,"twenty":-70.283814,"median":-23.064893,"eighty":-17.196475,"marketCap":1294401596},{"date":"2024-12-27","current":-39.315487,"twenty":-70.179651,"median":-23.119777,"eighty":-17.219635,"marketCap":1304487843},{"date":"2025-01-03","current":-37.795558,"twenty":-70.062587,"median":-23.130862,"eighty":-17.223189,"marketCap":1254056612},{"date":"2025-01-10","current":-36.883601,"twenty":-70.028448,"median":-23.162213,"eighty":-17.224077,"marketCap":1223797873},{"date":"2025-01-17","current":-35.971644,"twenty":-69.907922,"median":-23.231566,"eighty":-17.224077,"marketCap":1193539134},{"date":"2025-01-24","current":-36.376958,"twenty":-69.800969,"median":-23.413665,"eighty":-17.22579,"marketCap":1206987463},{"date":"2025-01-31","current":-38.910172,"twenty":-69.750909,"median":-23.454174,"eighty":-17.229981,"marketCap":1291039514},{"date":"2025-02-07","current":-39.619472,"twenty":-69.626683,"median":-23.494555,"eighty":-17.247317,"marketCap":1314574089},{"date":"2025-02-14","current":-40.531429,"twenty":-69.279692,"median":-23.502834,"eighty":-17.270209,"marketCap":1344832828},{"date":"2025-02-21","current":-37.896886,"twenty":-68.933961,"median":-23.562389,"eighty":-17.271009,"marketCap":1257418694},{"date":"2025-02-28","current":-253.008953,"twenty":-69.367791,"median":-23.567293,"eighty":-17.271009,"marketCap":951313664},{"date":"2025-03-07","current":-254.981629,"twenty":-69.986107,"median":-23.62971,"eighty":-17.271009,"marketCap":958730925},{"date":"2025-03-14","current":-264.823025,"twenty":-70.410033,"median":-23.644423,"eighty":-17.279072,"marketCap":995734575},{"date":"2025-03-21","current":-266.61237,"twenty":-71.100121,"median":-23.697474,"eighty":-17.311322,"marketCap":1002462511},{"date":"2025-03-28","current":-271.085732,"twenty":-71.353012,"median":-23.873203,"eighty":-17.31215,"marketCap":1019282352},{"date":"2025-04-04","current":-254.981629,"twenty":-71.718906,"median":-24.118541,"eighty":-17.316968,"marketCap":958730925},{"date":"2025-04-11","current":-240.666871,"twenty":-72.141303,"median":-24.213871,"eighty":-17.328861,"marketCap":904907435},{"date":"2025-04-17","current":-246.034905,"twenty":-72.476344,"median":-24.370242,"eighty":-17.352305,"marketCap":925091244},{"date":"2025-04-25","current":-264.823025,"twenty":-72.692613,"median":-24.499862,"eighty":-17.352305,"marketCap":995734575},{"date":"2025-04-30","current":-267.507042,"twenty":-72.692804,"median":-24.512894,"eighty":-17.359846,"marketCap":1005826479}],"updateTime":1746114278684}}}