US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toyota

183.19

-0.2600-0.14%

Post-market: 183.00-0.1900-0.10%19:53 EDT

Volume:355.69K

Turnover:65.12M

Market Cap:238.75B

PE:7.63

High:183.63

Open:182.58

Low:182.19

Close:183.45

Loading ...

Overview Company News Filings

Toyota's Tariff Bill: $1.2 Billion in Two Months -- WSJ

Press Release: Primo Brands Reports First Quarter 2025 Results

Press Release: TransUnion Declares First Quarter 2025 Dividend of $0.115 per Share

Press Release: BCE reports first quarter 2025 results

North American Morning Briefing: Stock Futures Climb on Rising Trade Hopes

Toyota Motor Expects $1.24 Billion Tariff Hit in April, May; Fiscal 2025

MT Newswires Live

Press Release: EPAM Announces Planned Leadership Succession

Press Release: Privia Health Reports First Quarter 2025 Financial Results

Press Release: Banc of California, Inc. Announces Quarterly Dividends

Press Release: MDA SPACE REPORTS FIRST QUARTER 2025 RESULTS

Global growth bellwethers Maersk and Toyota lower guidance on tariff impact

Press Release: Himax Technologies, Inc. Declares Cash Dividend for FY2024

Press Release: Galaxy Entertainment Group Selected Unaudited Q1 2025 Financial Data

Toyota Motor Corporation FY2025 Financial Results Overview

Toyota Motor Profit Slips 3.6% in Fiscal 2025; Sees 180 Billion Yen Profit Hit From Tariffs in 2 Months

MT Newswires Live

Toyota Buys 40% of OLXmobbi Owner ADMO for $120 Million

MT Newswires Live

Toyota Proposes Amendments to Strengthen Governance Structure

Toyota’s FY2025 Financial Results: Sales Up, Profits Down

Toyota Announces Treasury Stock Disposal to Boost Corporate Value

Toyota Sees 21% Full-Year Profit Decline as Tariffs Take a Bite

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","market":"US","secType":"STK","nameCN":"Toyota","latestPrice":183.19,"timestamp":1747425600000,"preClose":183.45,"halted":0,"volume":355693,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":183.19,"latestTime":"19:53 EDT","volume":5652,"amount":1035405.5201,"timestamp":1747439583481},"delay":0,"floatShares":1109680501,"shares":1303270367,"eps":24.011005,"marketStatus":"Market Closed","change":-0.26,"latestTime":"05-16 16:00:00 EDT","open":182.58,"high":183.63,"low":182.19,"amount":65120121.49201,"amplitude":0.00785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":24.011005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":938577600000,"exchange":"NYSE","adjPreClose":183.45,"dividendRate":0.013538,"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":183.45,"latestTime":"09:28 EDT","volume":5123,"amount":939001.5860499999,"timestamp":1747402082166},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":183.19,"latestTime":"19:53 EDT","volume":5652,"amount":1035405.5201,"timestamp":1747439583481},"volumeRatio":0.8222294652420915,"impliedVol":0.2713,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","floatShares":1109680501,"roa":"3.26%","roe":"13.28%","lyrEps":24.011171,"volumeRatio":0.8222294652420915,"shares":1303270367,"dividePrice":2.48,"high":183.63,"amplitude":0.00785,"preClose":183.45,"low":182.19,"week52Low":155,"pbRate":"0.97","psRate":"0.72","week52High":221.0888,"institutionHeld":0.1376,"latestPrice":183.19,"eps":24.011005,"divideRate":0.013538,"volume":355693,"delay":0,"ttmEps":24.011005,"open":182.58,"prevYearClose":194.61,"prevWeekClose":187.53,"prevMonthClose":191.22,"prevQuarterClose":176.53,"fiveDayClose":187.53,"twentyDayClose":176.38,"sixtyDayClose":180.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533071199","title":"Toyota's Tariff Bill: $1.2 Billion in Two Months -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533071199","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533071199?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:41","pubTimestamp":1746700860,"startTime":"0","endTime":"0","summary":"President Trump's tariffs will cost Japan's largest carmaker an estimated $1.2 billion for April and May alone.Beyond that, Toyota Chief Executive Koji Sato said Thursday, it was \"very difficult to forecast\" because details of the tariffs were still fluid, as U.S.-Japan talks continue.For the year through March, Toyota said operating profit totaled some $33 billion- down from a year earlier, but higher than it previously expected, thanks to a weak yen and resilient prices.More consumers are embracing the hybrid technology Toyota pioneered. Full hybrids accounted for 43% of all Toyota and Lexus vehicles sold in the year, up from 35% in the previous year.Toyota, which is known for giving cautious guidance, forecast a 21% decline in operating profit this year. It pointed to tariffs, growth investments, a stronger yen and pricier raw materials.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4604","TM","03160","BK4555","BK4585","BK4588"],"gpt_icon":0},{"id":"2533902251","title":"Press Release: Primo Brands Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533902251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533902251?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700200,"startTime":"0","endTime":"0","summary":"-- Delivers strong organic Net Sales growth, primarily driven by volume. with $200 million expected to be captured in 2025; balance expected to be. -- Reaffirms full year 2025 Net Sales, Adjusted EBITDA and Adjusted Free. TAMPA, Fla. and STAMFORD, Conn., May 8, 2025 /CNW/ - Primo Brands Corporation   today announced its results for the first quarter ended March 31, 2025.\"During our first full quarter as Primo Brands, we achieved strong organic net sales, volume and market share growth, leading to increased earnings and expanded margins. We are on track to realize our $200 million cost synergies opportunity by 2025, supporting our full-year outlook for Net Sales, Adjusted EBITDA, and Adjusted Free Cash Flow,\" said Robbert Rietbroek, Chief Executive Officer.Primo Brands will host a conference call, to be simultaneously webcast, on Thursday, May 8, 2025, at 10:00 a.m. Eastern Time. A question-and-answer session will follow management's presentation. To participate, please call the followi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","PRMB","03160","BK4604","R","BK4585","BK4177","BK4588","TM","BK4555","BK4232","BK4022"],"gpt_icon":0},{"id":"2533902063","title":"Press Release: TransUnion Declares First Quarter 2025 Dividend of $0.115 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533902063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533902063?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700200,"startTime":"0","endTime":"0","summary":"CHICAGO, May 08, 2025  -- TransUnion  today announced that its Board of Directors declared a cash dividend of $0.115 per share for the first quarter 2025. The dividend will be payable on June 6, 2025, to shareholders of record on May 22, 2025.TransUnion is a global information and insights company with over 13,000 associates operating in more than 30 countries. We make trust possible by ensuring each person is reliably represented in the marketplace. We do this with a Tru picture of each person: an actionable view of consumers, stewarded with care. Through our acquisitions and technology investments we have developed innovative solutions that extend beyond our strong foundation in core credit into areas such as marketing, fraud, risk and advanced analytics. As a result, consumers and businesses can transact with confidence and achieve great things. We call this Information for Good -- and it leads to economic opportunity, great experiences and personal empowerment for millions of peopl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4123","BK4232","BK4585","TM","BK4099","LU1989764748.USD","LU1989764664.SGD","BK4604","SGXZ23171101.USD","SG9999004303.SGD","TRU","BK4588","BK4555","R","LU1169590202.USD","03160","LU1169589451.USD"],"gpt_icon":0},{"id":"2533890781","title":"Press Release: BCE reports first quarter 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533890781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533890781?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700200,"startTime":"0","endTime":"0","summary":"This news release contains forward-looking statements. For a description of the related risk factors and assumptions, please see the section entitled \"Caution Regarding Forward-Looking Statements\" later in this news release. The information contained in this news release is unaudited.-- Net earnings of $683 million, up 49.5% with net earnings attributable to. common shareholders of $630 million, up 56.7% or $0.68 per common share. -- Consolidated adjusted EBITDA1 essentially stable in Q1 2025 compared with. Q1 2024 with 0.4 percentage-point increase in margin2 to 43.1% on 2.1%. Today we also announced a major strategic partnership with Public Sector Pension Investment Board , one of Canada's largest pension investors, to accelerate the development of fibre infrastructure through Ziply Fiber in underserved markets in the United States. PSP Investments will potentially commit in excess of US$1.5 bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","03160","BK4555","IE0031619046.USD","IE00B7SZL793.SGD","RAN","BK4099","BK4115","BK4232","BK4022","IE00B66KJ199.SGD","BK4585","BK4604","BK4145","BK4566","BK4588","BCE","CTS","R","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533906922","title":"North American Morning Briefing: Stock Futures Climb on Rising Trade Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906922?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:04","pubTimestamp":1746698640,"startTime":"0","endTime":"0","summary":"Stock futures pointed to a higher open amid hopes of easing trade tensions.Trump is set to outline a deal with the U.K.  later today, while Treasury Secretary Scott Bessent will travel to China to discuss trade.Investors will also be tuning into a Bank of England meeting, in which the central bank is widely expected to cut interest rates.On Wednesday, the Federal Reserve kept rates on hold, while Chair Jerome Powell struck a more hawkish tone.The risks are tilted toward delayed rate cuts by the Fed this year, especially if inflation expectations remain elevated and the labor market stays resilient for longer than expected, Barclays said.- The 'Narco-Subs' Helping to Flood Europe With Cocaine. - The Bubble Blasters and Other Chinese Goods That Are Paralyzed by Trade Chaos. The dollar rose, triggered by Powell's hawkish tone.The currency could rally further if the central bank reiterates a gradual approach to interest-rate cuts, ING said.The market was pricing in a 96% chance of a 25 bas","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4144","US10Y.BOND","AFG","US2Y.BOND","BK4099","TM","BK4590","US30Y.BOND","US6M.BOND","BK4588","BK4107","BK4555","BK4585","ET","BK4117","BK4604","US3Y.BOND","US5Y.BOND","US7Y.BOND","US12M.BOND","BK4581","BK4561"],"gpt_icon":0},{"id":"2533063009","title":"Toyota Motor Expects $1.24 Billion Tariff Hit in April, May; Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063009?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:03","pubTimestamp":1746698629,"startTime":"0","endTime":"0","summary":"Toyota Motor  said Thursday it tentatively expects US tariffs to negatively impact its operating income by 180.0 billion Japanese yen  in April and May.The automobile maker also reported fiscal 2025 earnings of 359.56 yen per share, down from 365.94 yen a year earlier.Sales revenue for the fiscal year ended March 31 was 48.037 trillion yen, up from 45.095 trillion yen a year earlier.Analysts surveyed by FactSet expected 46.357 trillion yen.For fiscal 2026, the company said it expects sales revenue of 48.500 trillion yen.Analysts surveyed by FactSet expect 47.767 trillion yen.Shares of the company were down around 2% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4099","03160","BK4555","BK4585","TM","BK4604"],"gpt_icon":0},{"id":"2533290627","title":"Press Release: EPAM Announces Planned Leadership Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2533290627","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533290627?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:01","pubTimestamp":1746698460,"startTime":"0","endTime":"0","summary":"Principal Founder and CEO Arkadiy Dobkin to Become Executive Chairman. Balazs Fejes Appointed to Become President and Chief Executive Officer. \"On behalf of the Board, I want to commend Arkadiy's tremendous dedication to building and growing EPAM from a small engineering services startup to a top-ranked, Digital Engineering and Consulting services company,\" said Lead Independent Director, Richard Michael Mayoras. \"Arkadiy's vision and leadership have been instrumental in shaping EPAM's growth strategy and its succession plan. We are confident that with this thoughtful CEO transition, and Arkadiy's ongoing role as Executive Chairman, the Company is well positioned to continue its leadership in the IT Services industry and to build on its momentum for long-term growth.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","LU0106261612.USD","TM","BK4585","LU0012050646.USD","CTO","LU2125910500.SGD","IE00B0169N27.USD","BK4588","BK4566","BK4099","03160","EPAM","BK4604","LU0047713382.USD","LU2045819591.USD","BK4555","BK4134"],"gpt_icon":0},{"id":"2533906951","title":"Press Release: Privia Health Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906951?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"-- Strong First Quarter Performance and Operating Execution. -- Full-Year 2025 Outlook Raised to Mid- to High End of Guidance Ranges for. ARLINGTON, Va., May 08, 2025  -- Privia Health Group, Inc.  today announced financial results for the first quarter ended March 31, 2025.* Any slight variations in totals are due to rounding.a. Net income for the three months ended March 31,2025, included $17.8 million in non-cash stock compensation. expense. Net income for the three months ended March. in tables near the end of this press release.-- Continued strength in same-store growth and new provider additions;-- Practice Collections of $798.6M, +12.8% versus 1Q'24; and. -- Adjusted EBITDA b d e of $26.9M, +35.1% versus 1Q'24.Care Margin (b d)        $          105.3  $        94.9     10.9%. On April 9, 2025, Privia Health announced its entrance into the state of Arizon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4585","BK4099","BK4581","TM","BK4588","BK4539","PRVA","03160","BK4196","BK4604"],"gpt_icon":0},{"id":"2533055319","title":"Press Release: Banc of California, Inc. Announces Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055319?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"Banc of California, Inc.   announced today that its Board of Directors declared a quarterly cash dividend of $0.10 per share on its outstanding common stock. The dividend will be payable July 1, 2025, to stockholders of record as of June 16, 2025.The Board of Directors also declared a quarterly cash dividend of $0.4845 per depositary share on its 7.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series F. The dividend will be payable June 2, 2025, to stockholders of record as of May 19, 2025. The Series F depositary shares are traded on the New York Stock Exchange under the \"Banc/PF\" symbol.The Company maintains a Dividend Reinvestment Plan  which allows common stockholders to automatically acquire common shares at a 3% discount from the applicable market price. All registered common stockholders with holdings maintained at the Company's transfer agent, Computershare, are eligible to participate in the DRIP program. For more information on the Company's DRIP program, please co","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BANC","BK4604","TM","DRIP","BK4211","BK4555","BK4588","BK4585","03160"],"gpt_icon":0},{"id":"2533908236","title":"Press Release: MDA SPACE REPORTS FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533908236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533908236?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:45","pubTimestamp":1746697500,"startTime":"0","endTime":"0","summary":"-- Backlog of $4.8 billion at quarter-end, up 46% YoY. -- Adjusted EBITDA1 of $68.6 million, up 63% YoY, and adjusted EBITDA. -- Adjusted net income1 of $37.2 million, up 103% YoY, and adjusted. \"Q1 marked a strong start to the year with the MDA Space team delivering another quarter of solid growth in our top and bottom lines as we continued to execute and convert our backlog,\" said Mike Greenley, Chief Executive Officer of MDA Space.for 2025 and beyond and was up 46% compared to Q1 2024. The. Globalstar next generation LEO constellation award in Q1 2025.-- Adjusted EBITDA of $68.6 million in Q1 2025 compared to $42.0 in Q1. volumes of work. Adjusted EBITDA margin was 19.5% in Q1 2025, in line. with 20.1% reported in Q1 2024 and consistent with the Company's full. operating income. Adjusted diluted earnings per share of $0.29 in Q1 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDA","BK4555","BK4588","TM","BK4089","GSAT","BK4099","BK4604","BK4585","03160"],"gpt_icon":0},{"id":"2533908659","title":"Global growth bellwethers Maersk and Toyota lower guidance on tariff impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2533908659","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533908659?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:42","pubTimestamp":1746697320,"startTime":"0","endTime":"0","summary":"Danish shipping and logistics giant A.P. Moeller-Maersk and Japanese auto giant Toyota Motor each sounded the alarm on tariffs on Thursday as both lowered their guidance.Maersk  reduced its volume growth estimate to a range of -1% to 4%, from 4% previously - and said it's expecting to grow in line with the market.The results were delivered as signs of the impact of the tariff announcement are building.At the port of Los Angeles, where 50% of the traffic originates in China, UBS analyst Cristian Nedeclu anticipates a 5% year-on-year drop-off in May volumes on a four-week rolling basis. Moreover, capacity utilization on incoming ships is estimated at 50% not the more usual 85-90% range.Maersk stock, as one might imagine given its profile, has mirrored the V-shaped recovery seen in major indices over the month of April but has been sliding into the earnings release and dropped 2% on Thursday.Toyota's warning coincided with a similar alarm sounded by Mitsubishi Motors and follows on from o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","BK4588","BK4585","03160","BK4604","BK4099","BK4555"],"gpt_icon":0},{"id":"2533497152","title":"Press Release: Himax Technologies, Inc. Declares Cash Dividend for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2533497152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533497152?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:10","pubTimestamp":1746695400,"startTime":"0","endTime":"0","summary":"TAINAN, Taiwan, May 08, 2025  -- Himax Technologies, Inc.  , a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today declared a cash dividend of 37.0 cents per ADS, equivalent to 18.5 cents per ordinary share, for the year of 2024.The cash dividend will be payable on July 11, 2025 to all the shareholders of record as of June 30, 2025. The ADS book will be closed for issuance and cancellation from June 23, 2025 to June 30, 2025. Typically, Himax pays out its yearly dividend at approximately the middle of its current calendar year based on the Company's previous year financial performance.\"Since our IPO in 2006, we have consistently rewarded shareholders for their ongoing commitment with our dividend policy,\" said Mr. Jordan Wu, President and Chief Executive Officer of Himax. \"This year we are pleased to declare an annual cash dividend of 37.0 cents per ADS, representing a payout ratio of 81.1% of last year's profit. Himax will continue to f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4604","BK4555","BK4588","TM","BK4585","HIMX","BK4526","BK4099","03160"],"gpt_icon":0},{"id":"2533783899","title":"Press Release: Galaxy Entertainment Group Selected Unaudited Q1 2025 Financial Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533783899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533783899?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:04","pubTimestamp":1746691440,"startTime":"0","endTime":"0","summary":"Leading Macau's Non-Gaming Diversification Through Mice, Entertainment And Sporting Events. Q1 2025 Group Adjusted EBITDA Of $3.3 Billion,HONG KONG, May 08, 2025  -- Galaxy Entertainment Group   today reported results for the three-month period ended 31 March 2025. . In Q1 2025 the Group reported Net Revenue of $11.2 billion, up 6% year-on-year and down 1% quarter-on-quarter. Adjusted EBITDA was $3.3 billion, up 16% year-on-year and up 2% quarter-on-quarter. We were satisfied with our casinos' performance over the Chinese New Year and in particular the post Chinese New Year which experienced a longer tail than previously. During March we made a few adjustments to Galaxy Macau's main gaming floor adding new electronic games which was partially disruptive for the month.The Group's balance sheet remains healthy and liquid, with cash and liquid investments increasing to $33.0 billion. The net position was $29.0 billion after deducting debt of $4.0 billion. This financial strength allows us","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU2039709279.SGD","BK1589","LU1224709979.USD","LU0211977185.USD","LU0593848301.USD","BK4099","LU0149534421.HKD","LU0140636845.USD","LU0307460666.USD","LU1328615791.USD","LU0326950275.SGD","LU0348783233.USD","00027","LU0607220059.USD","LU0594300419.USD","BK4604","TM","BK1172","LU0348784397.USD","LU0488056044.USD","BK4555","LU0417516571.SGD","LU0821914370.USD","LU1282649067.USD","LU0173614495.USD","LU1880383366.USD","LU0737861699.HKD","LU1048596156.SGD","BK4588","BK1521","LU0287142896.SGD","03160","LU0384037296.USD","LU0650527681.SGD","LU1282649810.SGD","LU0702159699.USD","LU1166156734.SGD","BK4585","LU0588546209.SGD"],"gpt_icon":0},{"id":"2533392731","title":"Toyota Motor Corporation FY2025 Financial Results Overview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533392731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533392731?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:35","pubTimestamp":1746689733,"startTime":"0","endTime":"0","summary":"Toyota Motor ( ($JP:7203) ) has issued an update. Toyota Motor Corporation’s FY2025 financial results highlight the company’s ongoing efforts to ad...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/toyota-motor-corporation-fy2025-financial-results-overview?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/toyota-motor-corporation-fy2025-financial-results-overview?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TM","BK4555","BK4099","BK4588","BK4604","BK4585","03160"],"gpt_icon":0},{"id":"2533924915","title":"Toyota Motor Profit Slips 3.6% in Fiscal 2025; Sees 180 Billion Yen Profit Hit From Tariffs in 2 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924915?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:18","pubTimestamp":1746688731,"startTime":"0","endTime":"0","summary":"Toyota Motor   profit attributable to owners of the parent slipped 3.6% to 4.765 trillion yen for the fiscal 2025, from 4.945 trillion yen a year ago.The automotive group's earnings per share  fell to 359.56 yen from 365.94 yen a year ago, according to a Tokyo bourse filing on Thursday.Sales revenue rose 6.5% to more than 48 trillion yen in the fiscal year ended March 31, from 45.1 trillion yen a year earlier.For fiscal 2026, the company has factored in the negative impact of US tariffs effective April and May, estimated at some 180 billion yen.As such, the company expects 34.9% lower attributable profit of 3.1 trillion yen, or 237.57 yen per share, while sales revenue is expected to improve 1% to 48.5 trillion yen.The company expects to pay interim and year-end dividends of 45 yen and 50 yen per share, each, for the current fiscal year.It declared a final dividend of 50 yen per share for the fiscal 2025, payable from June 12.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","TM","BK4099","BK4604","BK4588","BK4555","03160"],"gpt_icon":0},{"id":"2533892571","title":"Toyota Buys 40% of OLXmobbi Owner ADMO for $120 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533892571","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533892571?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:32","pubTimestamp":1746685939,"startTime":"0","endTime":"0","summary":"Toyota Motor's  Asia unit has acquired a 40% stake in PT Astra Digital Mobil  for $120 million, valuing the deal at about 2 trillion rupiah, according to a Tuesday company statement.Astra retains a 60% stake via its digital arm.ADMO owns OLX.co.id and used-car platform OLXmobbi, which operates over 30 outlets across 10 Indonesian cities.The partnership aims to tap into Indonesia's fragmented used-car market by combining Astra's automotive ecosystem with Toyota's technology and reach.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03160","BK4555","BK4604","TM","BK4585","BK4099","BK4588"],"gpt_icon":0},{"id":"2533077947","title":"Toyota Proposes Amendments to Strengthen Governance Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2533077947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533077947?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:26","pubTimestamp":1746681967,"startTime":"0","endTime":"0","summary":"Toyota Motor ( ($JP:7203) ) has issued an announcement. Toyota Motor Corporation has announced a proposal to amend its Articles of Incorporation, t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/toyota-proposes-amendments-to-strengthen-governance-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/toyota-proposes-amendments-to-strengthen-governance-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","TM","BK4099","BK4604","BK4588","BK4555","03160"],"gpt_icon":0},{"id":"2533394088","title":"Toyota’s FY2025 Financial Results: Sales Up, Profits Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2533394088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533394088?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:25","pubTimestamp":1746681958,"startTime":"0","endTime":"0","summary":"Toyota Motor ( ($JP:7203) ) just unveiled an update. Toyota Motor Corporation reported its consolidated financial results for FY2025, showing a 6.5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/toyotas-fy2025-financial-results-sales-up-profits-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/toyotas-fy2025-financial-results-sales-up-profits-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TM"],"gpt_icon":0},{"id":"2533477049","title":"Toyota Announces Treasury Stock Disposal to Boost Corporate Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2533477049","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533477049?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:25","pubTimestamp":1746681946,"startTime":"0","endTime":"0","summary":"Toyota Motor ( ($JP:7203) ) has issued an announcement. Toyota Motor Corporation has announced a decision to dispose of its treasury stock under a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/toyota-announces-treasury-stock-disposal-to-boost-corporate-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/toyota-announces-treasury-stock-disposal-to-boost-corporate-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","US2Y.BOND","TM","US3Y.BOND","BK4555","US5Y.BOND","BK4099","US6M.BOND","BK4604","US12M.BOND","BK4585","US30Y.BOND","BK4588","03160","US10Y.BOND"],"gpt_icon":0},{"id":"2533941717","title":"Toyota Sees 21% Full-Year Profit Decline as Tariffs Take a Bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2533941717","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533941717?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:08","pubTimestamp":1746680912,"startTime":"0","endTime":"0","summary":"TOKYO, May 8  - Toyota Motor forecast a 21% profit decline for the current financial year on Thursday, as the strain from U.S. President Donald Trump's tariffs and an appreciating yen take some of the shine off strong hybrid demand.The world's top-selling automaker expects operating income to total 3.8 trillion yen  in the year to March 2026, versus 4.8 trillion yen in the year that just ended.US-listed shares of Toyota dropped 2.6% in overnight trading.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RF0MP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Toyota Sees 21% Full-Year Profit Decline for Fiscal 2025","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":231,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TM","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3.39},{"market":"US","date":"2025-02-04","symbol":"TM","fiscalQuarterEnding":"2024/12","expectedEps":4.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":6.81},{"date":"2024-11-05","symbol":"TM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"TM","fiscalQuarterEnding":"2024/06","expectedEps":4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":6.35},{"market":"US","date":"2024-05-08","symbol":"TM","fiscalQuarterEnding":"2024/03","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":4.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":1.788575,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":1.569363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TM","date":"2025-05-15","current":7.267003,"percent":0.093802,"low":5.801283,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"high":15.794429,"avg":10.387825,"sd":2.173131,"marketCap":237479896730.2},"quantilePoints":[{"date":"2020-05-22","current":8.543781,"twenty":7.94222,"median":9.767938,"eighty":10.571949,"marketCap":161815819190.82},{"date":"2020-05-29","current":9.176854,"twenty":7.945838,"median":9.75635,"eighty":10.561637,"marketCap":173494525103.62},{"date":"2020-06-05","current":9.600715,"twenty":7.962992,"median":9.732968,"eighty":10.557865,"marketCap":178156498401.87},{"date":"2020-06-12","current":9.30999,"twenty":7.977934,"median":9.727453,"eighty":10.547721,"marketCap":176606792641.83},{"date":"2020-06-19","current":9.307273,"twenty":7.981559,"median":9.689829,"eighty":10.541541,"marketCap":177204060038.26},{"date":"2020-06-26","current":9.330368,"twenty":7.981899,"median":9.673371,"eighty":10.537011,"marketCap":177219548412.09},{"date":"2020-07-02","current":9.206742,"twenty":7.987946,"median":9.669404,"eighty":10.52876,"marketCap":174290987191.57},{"date":"2020-07-10","current":8.92281,"twenty":7.993141,"median":9.657132,"eighty":10.522802,"marketCap":170156217678.4},{"date":"2020-07-17","current":9.255649,"twenty":8.006038,"median":9.651723,"eighty":10.519219,"marketCap":175951350044.03},{"date":"2020-07-24","current":9.141533,"twenty":8.017775,"median":9.647388,"eighty":10.516405,"marketCap":175850657431.68},{"date":"2020-07-31","current":8.445967,"twenty":8.022615,"median":9.631407,"eighty":10.512229,"marketCap":162736411558.5},{"date":"2020-08-07","current":12.390454,"twenty":8.040129,"median":9.627509,"eighty":10.516405,"marketCap":181684988807.3},{"date":"2020-08-14","current":12.936297,"twenty":8.061583,"median":9.642391,"eighty":10.537911,"marketCap":188555867937.97},{"date":"2020-08-21","current":12.757952,"twenty":8.072686,"median":9.649665,"eighty":10.564215,"marketCap":186987163256.64},{"date":"2020-08-28","current":12.711114,"twenty":8.076829,"median":9.656266,"eighty":10.616599,"marketCap":187401428959.9},{"date":"2020-09-04","current":12.6931,"twenty":8.097538,"median":9.666599,"eighty":10.629562,"marketCap":185249433513.43},{"date":"2020-09-11","current":12.530968,"twenty":8.113541,"median":9.672666,"eighty":10.636965,"marketCap":183157048874.58},{"date":"2020-09-18","current":12.678688,"twenty":8.118842,"median":9.682205,"eighty":10.680966,"marketCap":188468377625.3},{"date":"2020-09-25","current":12.666078,"twenty":8.124634,"median":9.725929,"eighty":10.711591,"marketCap":186099282154.62},{"date":"2020-10-02","current":12.413873,"twenty":8.132115,"median":9.734768,"eighty":10.742126,"marketCap":182911442885.85},{"date":"2020-10-09","current":12.550784,"twenty":8.135915,"median":9.748175,"eighty":10.762093,"marketCap":184408796369.44},{"date":"2020-10-16","current":12.302183,"twenty":8.141434,"median":9.767938,"eighty":10.769147,"marketCap":181121308000.83},{"date":"2020-10-23","current":12.561593,"twenty":8.153543,"median":9.776561,"eighty":10.776316,"marketCap":186071940220.69},{"date":"2020-10-30","current":12.255345,"twenty":8.1721,"median":9.780822,"eighty":10.791063,"marketCap":181880990887.01},{"date":"2020-11-06","current":13.718162,"twenty":8.185205,"median":9.781074,"eighty":10.80598,"marketCap":189940670555.15},{"date":"2020-11-13","current":14.298613,"twenty":8.196788,"median":9.78342,"eighty":10.826697,"marketCap":195465202700.19},{"date":"2020-11-20","current":14.368972,"twenty":8.204627,"median":9.786592,"eighty":10.841725,"marketCap":198006940595.53},{"date":"2020-11-27","current":14.173529,"twenty":8.211546,"median":9.795444,"eighty":10.845202,"marketCap":194930652428.27},{"date":"2020-12-04","current":14.034765,"twenty":8.218924,"median":9.79929,"eighty":10.859189,"marketCap":192692459368.18},{"date":"2020-12-11","current":15.283646,"twenty":8.221884,"median":9.808832,"eighty":10.903618,"marketCap":210424821164.71},{"date":"2020-12-18","current":15.461499,"twenty":8.225746,"median":9.817036,"eighty":10.933054,"marketCap":214000075090.09},{"date":"2020-12-24","current":15.133155,"twenty":8.237329,"median":9.822443,"eighty":10.962625,"marketCap":208871493944.71},{"date":"2020-12-31","current":15.551403,"twenty":8.242422,"median":9.825195,"eighty":11.022836,"marketCap":215561424007.28},{"date":"2021-01-08","current":15.516223,"twenty":8.24922,"median":9.828189,"eighty":11.035113,"marketCap":213606380352.53},{"date":"2021-01-15","current":15.11361,"twenty":8.251608,"median":9.828924,"eighty":11.055265,"marketCap":208300285282.1},{"date":"2021-01-22","current":14.970937,"twenty":8.254,"median":9.833179,"eighty":11.078911,"marketCap":206347833484.79},{"date":"2021-01-29","current":14.267342,"twenty":8.257486,"median":9.84007,"eighty":11.103645,"marketCap":194938994948.52},{"date":"2021-02-05","current":15.482998,"twenty":8.258971,"median":9.845146,"eighty":11.123472,"marketCap":210020379590.89},{"date":"2021-02-12","current":15.36168,"twenty":8.259771,"median":9.845788,"eighty":11.140319,"marketCap":224122916468.26},{"date":"2021-02-19","current":14.726251,"twenty":8.263632,"median":9.848768,"eighty":11.169569,"marketCap":213634925168.54},{"date":"2021-02-26","current":14.375669,"twenty":8.2687,"median":9.85191,"eighty":11.191783,"marketCap":206396097186.67},{"date":"2021-03-05","current":14.55096,"twenty":8.269428,"median":9.855048,"eighty":11.219312,"marketCap":205828806206.09},{"date":"2021-03-12","current":14.872326,"twenty":8.27095,"median":9.859806,"eighty":11.22876,"marketCap":208929039856.74},{"date":"2021-03-19","current":15.783473,"twenty":8.27478,"median":9.874092,"eighty":11.23818,"marketCap":222005990469.53},{"date":"2021-03-26","current":15.263079,"twenty":8.280611,"median":9.885528,"eighty":11.246804,"marketCap":213264021595.22},{"date":"2021-04-01","current":15.379939,"twenty":8.284318,"median":9.889724,"eighty":11.257693,"marketCap":212920926583.58},{"date":"2021-04-09","current":15.37081,"twenty":8.292991,"median":9.897121,"eighty":11.264065,"marketCap":214534379393.65},{"date":"2021-04-16","current":15.575315,"twenty":8.29484,"median":9.899657,"eighty":11.287872,"marketCap":219146543929.74},{"date":"2021-04-23","current":15.113351,"twenty":8.300069,"median":9.911472,"eighty":11.305336,"marketCap":214227339001.69},{"date":"2021-04-30","current":14.839459,"twenty":8.302037,"median":9.941679,"eighty":11.326666,"marketCap":207879909052.92},{"date":"2021-05-07","current":15.272208,"twenty":8.304174,"median":9.948661,"eighty":11.35442,"marketCap":215442030470.07},{"date":"2021-05-14","current":10.557371,"twenty":8.306161,"median":9.95703,"eighty":11.358063,"marketCap":216675223169.13},{"date":"2021-05-21","current":10.887366,"twenty":8.307068,"median":9.962049,"eighty":11.35442,"marketCap":224374963371},{"date":"2021-05-28","current":11.375511,"twenty":8.310743,"median":9.968205,"eighty":11.35442,"marketCap":232374614550.6},{"date":"2021-06-04","current":12.389158,"twenty":8.31455,"median":9.974649,"eighty":11.36039,"marketCap":254151605466.79},{"date":"2021-06-11","current":12.279575,"twenty":8.315756,"median":9.996262,"eighty":11.379801,"marketCap":251155532504.92},{"date":"2021-06-18","current":12.244707,"twenty":8.337475,"median":9.998633,"eighty":11.409941,"marketCap":249345297651.71},{"date":"2021-06-25","current":12.157656,"twenty":8.344714,"median":10.002518,"eighty":11.461692,"marketCap":246448337247.85},{"date":"2021-07-02","current":12.121858,"twenty":8.353161,"median":10.00669,"eighty":11.510411,"marketCap":244570067954.78},{"date":"2021-07-09","current":12.007361,"twenty":8.360278,"median":10.0111,"eighty":11.528452,"marketCap":244660766017.5},{"date":"2021-07-16","current":12.276127,"twenty":8.362541,"median":10.012625,"eighty":11.966324,"marketCap":250216586271.96},{"date":"2021-07-23","current":12.100682,"twenty":8.362783,"median":10.02974,"eighty":12.002976,"marketCap":245803841046.03},{"date":"2021-07-30","current":12.200225,"twenty":8.367639,"median":10.045351,"eighty":12.100682,"marketCap":249571241750.56},{"date":"2021-08-06","current":9.18363,"twenty":8.369812,"median":10.042583,"eighty":12.100682,"marketCap":248546674549.62},{"date":"2021-08-13","current":9.302183,"twenty":8.371983,"median":10.0275,"eighty":12.100682,"marketCap":252853601709.13},{"date":"2021-08-20","current":8.322023,"twenty":8.371983,"median":10.01247,"eighty":12.050911,"marketCap":226196301219.01},{"date":"2021-08-27","current":8.830772,"twenty":8.386407,"median":10.009884,"eighty":12.026178,"marketCap":239731757268.03},{"date":"2021-09-03","current":9.063413,"twenty":8.393326,"median":10.004604,"eighty":12.01051,"marketCap":246637389214.94},{"date":"2021-09-10","current":9.252002,"twenty":8.394908,"median":10.002518,"eighty":12.004072,"marketCap":251288150621.92},{"date":"2021-09-17","current":9.308671,"twenty":8.396048,"median":9.99775,"eighty":11.994408,"marketCap":252799709406.21},{"date":"2021-09-24","current":9.382992,"twenty":8.403792,"median":9.986261,"eighty":11.987415,"marketCap":252923794576.82},{"date":"2021-10-01","current":9.12927,"twenty":8.409387,"median":9.973917,"eighty":11.971261,"marketCap":245304629508.38},{"date":"2021-10-08","current":8.925056,"twenty":8.410028,"median":9.964878,"eighty":11.960601,"marketCap":237531091007.3},{"date":"2021-10-15","current":9.252262,"twenty":8.428607,"median":9.962049,"eighty":11.82452,"marketCap":241843777339.12},{"date":"2021-10-22","current":9.20585,"twenty":8.440923,"median":9.952345,"eighty":11.645716,"marketCap":241593442858.66},{"date":"2021-10-29","current":9.312598,"twenty":8.443706,"median":9.948053,"eighty":11.561919,"marketCap":243634285432.24},{"date":"2021-11-05","current":8.975461,"twenty":8.445805,"median":9.935016,"eighty":11.532678,"marketCap":248501922540.45},{"date":"2021-11-12","current":9.16732,"twenty":8.454705,"median":9.910445,"eighty":11.523333,"marketCap":252793124084.94},{"date":"2021-11-19","current":9.405489,"twenty":8.461877,"median":9.899061,"eighty":11.517377,"marketCap":259527117928.35},{"date":"2021-11-26","current":9.149677,"twenty":8.466559,"median":9.894628,"eighty":11.512447,"marketCap":253479623869.98},{"date":"2021-12-03","current":9.160058,"twenty":8.475021,"median":9.887521,"eighty":11.505169,"marketCap":254400083471.97},{"date":"2021-12-10","current":9.041096,"twenty":8.480033,"median":9.88412,"eighty":11.493229,"marketCap":250566573719.52},{"date":"2021-12-17","current":9.263599,"twenty":8.484548,"median":9.86767,"eighty":11.48171,"marketCap":256097965039.75},{"date":"2021-12-23","current":9.237163,"twenty":8.490174,"median":9.859408,"eighty":11.471221,"marketCap":253647768358.79},{"date":"2021-12-31","current":9.276817,"twenty":8.493551,"median":9.854997,"eighty":11.456034,"marketCap":253024211561.73},{"date":"2022-01-07","current":10.166827,"twenty":8.496303,"median":9.855048,"eighty":11.431774,"marketCap":276004685092.89},{"date":"2022-01-14","current":10.516828,"twenty":8.503793,"median":9.859806,"eighty":11.425102,"marketCap":290098154445},{"date":"2022-01-21","current":10.052591,"twenty":8.517735,"median":9.870881,"eighty":11.424469,"marketCap":277446097986.58},{"date":"2022-01-28","current":9.843575,"twenty":8.539835,"median":9.860203,"eighty":11.409941,"marketCap":268403226005.71},{"date":"2022-02-04","current":10.011773,"twenty":8.541824,"median":9.870881,"eighty":11.399135,"marketCap":272821257021.9},{"date":"2022-02-11","current":10.058874,"twenty":8.54339,"median":9.88412,"eighty":11.396131,"marketCap":268450027193.42},{"date":"2022-02-18","current":9.746486,"twenty":8.54339,"median":9.859806,"eighty":11.396131,"marketCap":261873033011.99},{"date":"2022-02-25","current":9.389472,"twenty":8.54339,"median":9.853459,"eighty":11.396131,"marketCap":251241883575.67},{"date":"2022-03-04","current":8.799364,"twenty":8.54339,"median":9.845856,"eighty":11.396131,"marketCap":237284744492.84},{"date":"2022-03-11","current":8.288067,"twenty":8.499307,"median":9.844533,"eighty":11.396131,"marketCap":218913247941.31},{"date":"2022-03-18","current":8.9986,"twenty":8.499307,"median":9.836624,"eighty":11.396131,"marketCap":233634975165.39},{"date":"2022-03-25","current":9.75293,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247249672929.23},{"date":"2022-04-01","current":9.824217,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247460850931.08},{"date":"2022-04-08","current":9.334918,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":232235123302.67},{"date":"2022-04-14","current":9.495289,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":233257145582.12},{"date":"2022-04-22","current":9.844986,"twenty":8.499307,"median":9.839797,"eighty":11.396131,"marketCap":236599907147.33},{"date":"2022-04-29","current":9.958582,"twenty":8.499307,"median":9.840723,"eighty":11.396131,"marketCap":237347675531.69},{"date":"2022-05-06","current":10.138999,"twenty":8.499307,"median":9.845088,"eighty":11.396131,"marketCap":240796093234.38},{"date":"2022-05-13","current":9.902689,"twenty":8.499307,"median":9.845841,"eighty":11.396131,"marketCap":218406153199.98},{"date":"2022-05-20","current":9.868957,"twenty":8.499307,"median":9.850202,"eighty":11.396131,"marketCap":219985877217.54},{"date":"2022-05-27","current":10.042435,"twenty":8.499307,"median":9.857177,"eighty":11.396131,"marketCap":225205518526.56},{"date":"2022-06-03","current":10.43276,"twenty":8.499307,"median":9.871524,"eighty":11.396131,"marketCap":227442854072.09},{"date":"2022-06-10","current":10.618285,"twenty":8.499307,"median":9.881378,"eighty":11.396131,"marketCap":225527280701.5},{"date":"2022-06-17","current":9.94124,"twenty":8.499307,"median":9.886852,"eighty":11.396131,"marketCap":209613208799.02},{"date":"2022-06-24","current":10.174953,"twenty":8.498306,"median":9.898721,"eighty":11.396882,"marketCap":214650672075.96},{"date":"2022-07-01","current":9.960515,"twenty":8.498306,"median":9.910445,"eighty":11.396882,"marketCap":209955949125.43},{"date":"2022-07-08","current":10.16347,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":212820567269.74},{"date":"2022-07-15","current":10.413825,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":214317007818.47},{"date":"2022-07-22","current":10.603999,"twenty":8.498306,"median":9.94124,"eighty":11.396882,"marketCap":222014152586.22},{"date":"2022-07-29","current":10.288648,"twenty":8.498306,"median":9.950148,"eighty":11.396882,"marketCap":219757471716.45},{"date":"2022-08-05","current":10.806112,"twenty":8.498306,"median":9.958582,"eighty":11.396882,"marketCap":214624780320.42},{"date":"2022-08-12","current":10.867192,"twenty":8.498306,"median":9.962049,"eighty":11.396882,"marketCap":218729696330.85},{"date":"2022-08-19","current":10.943542,"twenty":8.498306,"median":9.99775,"eighty":11.396882,"marketCap":214673171486.83},{"date":"2022-08-26","current":10.729761,"twenty":8.498306,"median":10.002981,"eighty":11.396882,"marketCap":210252561069.66},{"date":"2022-09-02","current":10.42945,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":200204255509.37},{"date":"2022-09-09","current":10.579606,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":199607069481.08},{"date":"2022-09-16","current":10.335285,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":194372829865.35},{"date":"2022-09-23","current":10.32256,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":193831215549.25},{"date":"2022-09-30","current":9.548877,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":177471819946.95},{"date":"2022-10-07","current":10.106181,"twenty":8.498306,"median":10.02316,"eighty":11.396882,"marketCap":187164770352.11},{"date":"2022-10-14","current":10.220706,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":185125554677.98},{"date":"2022-10-21","current":10.116361,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":183586764747.77},{"date":"2022-10-28","current":10.332686,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":188355275218.58},{"date":"2022-11-04","current":10.847885,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":184044729352.68},{"date":"2022-11-11","current":10.935324,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":196172673768.74},{"date":"2022-11-18","current":10.891604,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":194342479643.61},{"date":"2022-11-25","current":11.227697,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":201352566176.83},{"date":"2022-12-02","current":10.771376,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":198720186497.14},{"date":"2022-12-09","current":10.672344,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":195394464280.42},{"date":"2022-12-16","current":10.601341,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":193689705547.03},{"date":"2022-12-23","current":9.92954,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":186680586153.25},{"date":"2022-12-30","current":9.8995,"twenty":8.498306,"median":10.004188,"eighty":11.396882,"marketCap":187424120297.56},{"date":"2023-01-06","current":9.967773,"twenty":8.498306,"median":10.002518,"eighty":11.396882,"marketCap":187826513885.49},{"date":"2023-01-13","current":9.900927,"twenty":8.498306,"median":9.99775,"eighty":11.391839,"marketCap":193695001985.49},{"date":"2023-01-20","current":10.269042,"twenty":8.498306,"median":9.99775,"eighty":11.371547,"marketCap":197429750273.07},{"date":"2023-01-27","current":10.364479,"twenty":8.498306,"median":9.99775,"eighty":11.356276,"marketCap":199180241789.68},{"date":"2023-02-03","current":10.30012,"twenty":8.498306,"median":9.99775,"eighty":11.333641,"marketCap":196422447417.63},{"date":"2023-02-10","current":10.500354,"twenty":8.498306,"median":10.002518,"eighty":11.333641,"marketCap":194355374375.32},{"date":"2023-02-17","current":10.65962,"twenty":8.498306,"median":10.008162,"eighty":11.333641,"marketCap":192970903798.5},{"date":"2023-02-24","current":10.383001,"twenty":8.498306,"median":10.012625,"eighty":11.333641,"marketCap":185357918633.29},{"date":"2023-03-03","current":10.517526,"twenty":8.510764,"median":10.0275,"eighty":11.333641,"marketCap":187828381133.47},{"date":"2023-03-10","current":10.581708,"twenty":8.548174,"median":10.042435,"eighty":11.333641,"marketCap":190727411760.14},{"date":"2023-03-17","current":9.967791,"twenty":8.592191,"median":10.055161,"eighty":11.333641,"marketCap":183499755175.24},{"date":"2023-03-24","current":9.947037,"twenty":8.631375,"median":10.055161,"eighty":11.333641,"marketCap":185142028497.28},{"date":"2023-03-31","current":10.482303,"twenty":8.645153,"median":10.059123,"eighty":11.328108,"marketCap":191843639012.74},{"date":"2023-04-06","current":10.184004,"twenty":8.648723,"median":10.066202,"eighty":11.328108,"marketCap":188162070105.05},{"date":"2023-04-14","current":10.080853,"twenty":8.66463,"median":10.076589,"eighty":11.333641,"marketCap":185220967562.58},{"date":"2023-04-21","current":10.047399,"twenty":8.673795,"median":10.082108,"eighty":11.333641,"marketCap":182347845691.72},{"date":"2023-04-28","current":10.354062,"twenty":8.687916,"median":10.087954,"eighty":11.333641,"marketCap":188050875815.22},{"date":"2023-05-05","current":10.39588,"twenty":8.698992,"median":10.096155,"eighty":11.333641,"marketCap":188685008663.47},{"date":"2023-05-12","current":10.7467,"twenty":8.71352,"median":10.103167,"eighty":11.339175,"marketCap":196024816270.07},{"date":"2023-05-19","current":10.843542,"twenty":8.712564,"median":10.107669,"eighty":11.350241,"marketCap":191831714435.03},{"date":"2023-05-24","current":10.826941,"twenty":8.714955,"median":10.11015,"eighty":11.350241,"marketCap":190788985103.57},{"date":"2023-06-09","current":11.342728,"twenty":8.766683,"median":10.124788,"eighty":11.356641,"marketCap":200031894537.04},{"date":"2023-06-16","current":12.805147,"twenty":8.799234,"median":10.137578,"eighty":11.391839,"marketCap":223365019400.58},{"date":"2023-06-23","current":12.161019,"twenty":8.828227,"median":10.143938,"eighty":11.422196,"marketCap":208670959088.58},{"date":"2023-06-29","current":12.691802,"twenty":8.864323,"median":10.150966,"eighty":11.489152,"marketCap":215086680971.05},{"date":"2023-07-03","current":12.857672,"twenty":8.872176,"median":10.160675,"eighty":11.502548,"marketCap":218018238631.84},{"date":"2023-07-12","current":12.147683,"twenty":8.918218,"median":10.163979,"eighty":11.779334,"marketCap":215254189834.62},{"date":"2023-07-20","current":12.639559,"twenty":8.96426,"median":10.167277,"eighty":11.966324,"marketCap":220786122927.06},{"date":"2023-07-28","current":12.766673,"twenty":9.010002,"median":10.174767,"eighty":12.00188,"marketCap":221871351348.02},{"date":"2023-08-04","current":10.899958,"twenty":9.031492,"median":10.17782,"eighty":12.007361,"marketCap":231851878614.13},{"date":"2023-08-11","current":10.861948,"twenty":9.04236,"median":10.184004,"eighty":12.007361,"marketCap":227593958068.73},{"date":"2023-08-18","current":10.504206,"twenty":9.078146,"median":10.189579,"eighty":12.007361,"marketCap":217607210721.31},{"date":"2023-08-25","current":10.709908,"twenty":9.10278,"median":10.197801,"eighty":12.007361,"marketCap":222436604173.45},{"date":"2023-09-01","current":11.266644,"twenty":9.122869,"median":10.217604,"eighty":12.007361,"marketCap":234091178799.61},{"date":"2023-09-08","current":11.632383,"twenty":9.129306,"median":10.223034,"eighty":12.007361,"marketCap":239062167551.94},{"date":"2023-09-15","current":12.608824,"twenty":9.149677,"median":10.231608,"eighty":12.038468,"marketCap":259256210611.1},{"date":"2023-09-22","current":12.461352,"twenty":9.160246,"median":10.253921,"eighty":12.102922,"marketCap":255740860659.18},{"date":"2023-09-29","current":11.965312,"twenty":9.176462,"median":10.263466,"eighty":12.122846,"marketCap":242410597101.79},{"date":"2023-10-05","current":11.567214,"twenty":9.18527,"median":10.271329,"eighty":12.123833,"marketCap":235551857382.08},{"date":"2023-10-12","current":12.23713,"twenty":9.197232,"median":10.271457,"eighty":12.139596,"marketCap":247225582426.59},{"date":"2023-10-20","current":11.687799,"twenty":9.211776,"median":10.276468,"eighty":12.142831,"marketCap":235929020292.45},{"date":"2023-11-03","current":9.638628,"twenty":9.235475,"median":10.293128,"eighty":12.148482,"marketCap":247832080640.27},{"date":"2023-11-10","current":9.779528,"twenty":9.258366,"median":10.293128,"eighty":12.148482,"marketCap":250599077838.42},{"date":"2023-11-17","current":10.091789,"twenty":9.275495,"median":10.293128,"eighty":12.148482,"marketCap":259396028596.42},{"date":"2023-11-24","current":9.779528,"twenty":9.28243,"median":10.293128,"eighty":12.148482,"marketCap":252923781896.85},{"date":"2023-12-01","current":9.884197,"twenty":9.289465,"median":10.293128,"eighty":12.148482,"marketCap":258764509700.73},{"date":"2023-12-08","current":9.347202,"twenty":9.298314,"median":10.288648,"eighty":12.148216,"marketCap":250910555795.92},{"date":"2023-12-15","current":9.068233,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":247803779364.67},{"date":"2023-12-21","current":8.848545,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":238192449604.09},{"date":"2023-12-29","current":9.033362,"twenty":9.307273,"median":10.297791,"eighty":12.149015,"marketCap":247750139359.73},{"date":"2024-01-05","current":9.420431,"twenty":9.308671,"median":10.297973,"eighty":12.150743,"marketCap":252256823254.4},{"date":"2024-01-12","current":9.887005,"twenty":9.327923,"median":10.297973,"eighty":12.150743,"marketCap":261924877051.17},{"date":"2024-01-19","current":10.322632,"twenty":9.349294,"median":10.300942,"eighty":12.152471,"marketCap":269866492565.03},{"date":"2024-01-26","current":10.080423,"twenty":9.369845,"median":10.312289,"eighty":12.150743,"marketCap":264286074026.99},{"date":"2024-02-02","current":10.28604,"twenty":9.388706,"median":10.31924,"eighty":12.150743,"marketCap":272255603890.7},{"date":"2024-02-09","current":9.957996,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":299960785015.74},{"date":"2024-02-16","current":10.230695,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":306411060067.22},{"date":"2024-02-23","current":10.551341,"twenty":9.394266,"median":10.323577,"eighty":12.150743,"marketCap":315378380929.65},{"date":"2024-03-01","current":11.027814,"twenty":9.394278,"median":10.33109,"eighty":12.149015,"marketCap":331146760105.98},{"date":"2024-03-08","current":10.813788,"twenty":9.394278,"median":10.335285,"eighty":12.149015,"marketCap":328807996181.04},{"date":"2024-03-15","current":10.448336,"twenty":9.394278,"median":10.34246,"eighty":12.149015,"marketCap":317352794924.37},{"date":"2024-03-22","current":11.598612,"twenty":9.394278,"median":10.355684,"eighty":12.149015,"marketCap":344082353343.51},{"date":"2024-03-28","current":11.400908,"twenty":9.394278,"median":10.3593,"eighty":12.149015,"marketCap":339062320000.54},{"date":"2024-04-05","current":10.837354,"twenty":9.394266,"median":10.37261,"eighty":12.150743,"marketCap":321490532674.96},{"date":"2024-04-12","current":11.28055,"twenty":9.394266,"median":10.377412,"eighty":12.150743,"marketCap":331086520232.15},{"date":"2024-04-19","current":10.54688,"twenty":9.394266,"median":10.38364,"eighty":12.150743,"marketCap":306968136269.85},{"date":"2024-04-26","current":10.510945,"twenty":9.394278,"median":10.389205,"eighty":12.149015,"marketCap":304094877924.26},{"date":"2024-05-03","current":10.72356,"twenty":9.394278,"median":10.39588,"eighty":12.149015,"marketCap":313701286943.33},{"date":"2024-05-10","current":8.968812,"twenty":9.394219,"median":10.405631,"eighty":12.149015,"marketCap":284988352069.93},{"date":"2024-05-17","current":9.35894,"twenty":9.370205,"median":10.405631,"eighty":12.149015,"marketCap":298070569595.92},{"date":"2024-05-24","current":9.241817,"twenty":9.361646,"median":10.405631,"eighty":12.149015,"marketCap":290894869344.83},{"date":"2024-05-31","current":9.263607,"twenty":9.350689,"median":10.405631,"eighty":12.149015,"marketCap":292373544175.41},{"date":"2024-06-07","current":8.767878,"twenty":9.330368,"median":10.405631,"eighty":12.149015,"marketCap":277873277699.88},{"date":"2024-06-14","current":8.487327,"twenty":9.308671,"median":10.405631,"eighty":12.149015,"marketCap":267473488691.17},{"date":"2024-06-21","current":8.372928,"twenty":9.301945,"median":10.408148,"eighty":12.150743,"marketCap":260910138589.3},{"date":"2024-06-28","current":8.961267,"twenty":9.298847,"median":10.412275,"eighty":12.157656,"marketCap":275771302935.71},{"date":"2024-07-05","current":9.040257,"twenty":9.291914,"median":10.412275,"eighty":12.157656,"marketCap":277390762189.75},{"date":"2024-07-12","current":8.917686,"twenty":9.282674,"median":10.412275,"eighty":12.157656,"marketCap":278137816190.97},{"date":"2024-07-15","current":8.917686,"twenty":9.28243,"median":10.412275,"eighty":12.157656,"marketCap":279355354112.01},{"date":"2024-08-02","current":7.041317,"twenty":9.276817,"median":10.39588,"eighty":12.184402,"marketCap":231924591714.35},{"date":"2024-08-09","current":6.637283,"twenty":9.265654,"median":10.39588,"eighty":12.184402,"marketCap":223881488426.31},{"date":"2024-08-16","current":7.442706,"twenty":9.252106,"median":10.39588,"eighty":12.184402,"marketCap":248253869142.74},{"date":"2024-08-23","current":7.273214,"twenty":9.233928,"median":10.39588,"eighty":12.184402,"marketCap":247232647793.85},{"date":"2024-08-30","current":7.483383,"twenty":9.22424,"median":10.39588,"eighty":12.184402,"marketCap":255852831018.33},{"date":"2024-09-06","current":7.003384,"twenty":9.219097,"median":10.39588,"eighty":12.184402,"marketCap":242110054996.92},{"date":"2024-09-13","current":6.657621,"twenty":9.20585,"median":10.390862,"eighty":12.184402,"marketCap":232274731105.64},{"date":"2024-09-20","current":7.143045,"twenty":9.191896,"median":10.382809,"eighty":12.184402,"marketCap":248538318454.32},{"date":"2024-09-27","current":7.44525,"twenty":9.18363,"median":10.373181,"eighty":12.184402,"marketCap":255458190614.14},{"date":"2024-10-04","current":6.997426,"twenty":9.168808,"median":10.358804,"eighty":12.184402,"marketCap":236830385239.74},{"date":"2024-10-11","current":6.932484,"twenty":9.1553,"median":10.354854,"eighty":12.184402,"marketCap":231904929554.32},{"date":"2024-10-18","current":6.757684,"twenty":9.141533,"median":10.335285,"eighty":12.184402,"marketCap":223778731168.75},{"date":"2024-10-25","current":6.883439,"twenty":9.129284,"median":10.329287,"eighty":12.184402,"marketCap":225048774919.69},{"date":"2024-10-31","current":7.101856,"twenty":9.122712,"median":10.322596,"eighty":12.184402,"marketCap":231437178743.57},{"date":"2024-11-08","current":8.200075,"twenty":9.102264,"median":10.31392,"eighty":12.18547,"marketCap":228195126660.03},{"date":"2024-11-15","current":8.327889,"twenty":9.082145,"median":10.30012,"eighty":12.18547,"marketCap":227851679690.47},{"date":"2024-11-22","current":8.206235,"twenty":9.064377,"median":10.276611,"eighty":12.18547,"marketCap":226334810049.29},{"date":"2024-11-29","current":7.858213,"twenty":9.045208,"median":10.270427,"eighty":12.18547,"marketCap":221081895555.64},{"date":"2024-12-06","current":8.096901,"twenty":9.033515,"median":10.254464,"eighty":12.18547,"marketCap":229868025198.21},{"date":"2024-12-13","current":8.30787,"twenty":9.021772,"median":10.22796,"eighty":12.18547,"marketCap":232643820156.81},{"date":"2024-12-20","current":8.535778,"twenty":9.007394,"median":10.218161,"eighty":12.18547,"marketCap":230746247381.81},{"date":"2024-12-27","current":9.818531,"twenty":8.9986,"median":10.200346,"eighty":12.18547,"marketCap":264870066494.9},{"date":"2025-01-03","current":9.675442,"twenty":8.9986,"median":10.189579,"eighty":12.18547,"marketCap":261830247114.05},{"date":"2025-01-10","current":9.007894,"twenty":8.9986,"median":10.180013,"eighty":12.186538,"marketCap":243092635183.17},{"date":"2025-01-17","current":8.565487,"twenty":8.967107,"median":10.171523,"eighty":12.186538,"marketCap":235114492848.26},{"date":"2025-01-24","current":8.855817,"twenty":8.961267,"median":10.165658,"eighty":12.186538,"marketCap":242008458741.27},{"date":"2025-01-31","current":9.135393,"twenty":8.957202,"median":10.141395,"eighty":12.186538,"marketCap":252298057008.53},{"date":"2025-02-07","current":7.246926,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":243295591170.03},{"date":"2025-02-14","current":7.195611,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":239862178438.66},{"date":"2025-02-21","current":6.942886,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":236481636207.77},{"date":"2025-02-28","current":6.899269,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":234522781422.4},{"date":"2025-03-07","current":7.181905,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":247050876999.6},{"date":"2025-03-14","current":7.03714,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":242985940371.29},{"date":"2025-03-21","current":7.288238,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249726240097.54},{"date":"2025-03-28","current":6.919278,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":233662092178.64},{"date":"2025-04-04","current":6.162183,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":215308987506.32},{"date":"2025-04-11","current":6.194178,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":218785571059.41},{"date":"2025-04-17","current":6.395105,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":229351374300.22},{"date":"2025-04-25","current":6.885264,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":246031968895.36},{"date":"2025-05-02","current":7.106778,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249213599815.24},{"date":"2025-05-09","current":7.437943,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":244240265458.25},{"date":"2025-05-15","current":7.267003,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":237479896730.2}],"updateTime":1747430227621}}}