US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UMH Properties

17.90

+0.23001.30%

Volume:160.56K

Turnover:2.85M

Market Cap:1.48B

PE:596.67

High:17.95

Open:17.59

Low:17.44

Close:17.67

Loading ...

Overview Company News Filings

UMH Properties, Inc. Announces Tax Treatment for 2024 Distributions

THOMSON REUTERS

UMH PROPERTIES, INC. ANNOUNCES TAX TREATMENT FOR 2024 DISTRIBUTIONS

Demand Strength Supports Mid-America Despite Supply Concerns

Is Holding Equity Residential Stock Still a Smart Move Now?

3 Residential REITs to Buy Despite Ongoing Industry Challenges

Armada Hoffler Secures Office Lease at Town Center of Virginia Beach

UMH Properties Price Target Maintained With a $20.00/Share by Wedbush

If You Invested $10,000 In UMH Properties Stock 10 Years Ago, How Much Would You Have Now?

UMH Properties Keeps Quarterly Dividend of $0.215 a Share, Payable March 17 to Investors of Record Feb. 28

MT Newswires Live

UMH PROPERTIES, INC. DECLARES COMMON AND PREFERRED DIVIDENDS

Alliance Global Partners Remains a Buy on Umh (UMH)

UMH Properties reports Q4 home sales revenue of $8.4M vs $7.7M last year

UMH PROPERTIES, INC. FOURTH QUARTER AND FULL YEAR 2024 OPERATIONS UPDATE

Is UMH Properties, Inc. (NYSE:UMH) the Best Housing Stock to Invest In According to Analysts?

SEI Investments Acquires LifeYield, Boosts Multi-Account Tax Management

SEI Acquires LifeYield

UMH Properties Inc (UMH) Q3 2024 Earnings Call Highlights: Strong FFO Growth and Strategic ...

UMH Properties, Inc. Maintained Hold Rating Amid Strong Sector Performance and Valuation Concerns

UMH Properties Reports Strong Earnings and Strategic Growth

Compared to Estimates, UMH (UMH) Q3 Earnings: A Look at Key Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UMH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMH\",,,,,undefined,":{"symbol":"UMH","market":"US","secType":"STK","nameCN":"UMH Properties","latestPrice":17.9,"timestamp":1746127262576,"preClose":17.67,"halted":0,"volume":160557,"delay":0,"floatShares":77223478,"shares":82556602,"eps":0.03,"marketStatus":"Trading","change":0.23,"latestTime":"05-01 15:21:12 EDT","open":17.59,"high":17.95,"low":17.435,"amount":2853521.7604799997,"amplitude":0.029145,"askPrice":17.92,"askSize":300,"bidPrice":17.89,"bidSize":296,"shortable":3,"etf":0,"ttmEps":0.03,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.67,"dividendRate":0.047486,"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":17.67,"latestTime":"04:03 EDT","volume":1,"amount":18.89,"timestamp":1746086636338},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"16:22 EDT","volume":25686,"amount":453874.26,"timestamp":1746044521312},"volumeRatio":0.596333,"impliedVol":0.3269,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMH\",,,,,undefined,":{"symbol":"UMH","floatShares":77223478,"roa":"1.79%","roe":"2.64%","lyrEps":0.033354,"volumeRatio":0.596333,"shares":82556602,"dividePrice":0.85,"high":17.95,"amplitude":0.029145,"preClose":17.67,"low":17.435,"week52Low":14.725,"pbRate":"2.49","psRate":"6.15","week52High":20.635,"institutionHeld":0.7326,"latestPrice":17.9,"committee":-0.006711,"eps":0.03,"divideRate":0.047486,"volume":160557,"delay":0,"ttmEps":0.03,"open":17.59,"prevYearClose":18.88,"prevWeekClose":17.48,"prevMonthClose":17.67,"prevQuarterClose":18.7,"fiveDayClose":17.42,"twentyDayClose":18.82,"sixtyDayClose":18.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505061027","title":"UMH Properties, Inc. Announces Tax Treatment for 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505061027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505061027?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA5QKYFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","UMH","BK4228"],"gpt_icon":0},{"id":"2505770602","title":"UMH PROPERTIES, INC. ANNOUNCES TAX TREATMENT FOR 2024 DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770602","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770602?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580500,"startTime":"0","endTime":"0","summary":"FREEHOLD, NJ, Jan.  22, 2025  (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) (TASE:UMH) today announced the tax treatment of its 2024 distributions. The following tables summarize, for income tax","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013892/0/en/UMH-PROPERTIES-INC-ANNOUNCES-TAX-TREATMENT-FOR-2024-DISTRIBUTIONS.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BK4024","INC","TAX","BK4215","FOR","UMH"],"gpt_icon":0},{"id":"2505270193","title":"Demand Strength Supports Mid-America Despite Supply Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270193?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:22","pubTimestamp":1737469320,"startTime":"0","endTime":"0","summary":"What’s Aiding MAA?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/demand-strength-supports-mid-america-142200407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4215","MAA","BK4585","ELS","UMH","BK4228"],"gpt_icon":0},{"id":"2504228406","title":"Is Holding Equity Residential Stock Still a Smart Move Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504228406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504228406?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:25","pubTimestamp":1737379500,"startTime":"0","endTime":"0","summary":"Equity Residential EQR is well poised to gain from its high-quality, diversified portfolio in markets with an affluent tenant base. Healthy demand for rental units, strategic portfolio repositioning and technological enhancements are likely to aid the company.However, the elevated supply of residential rental units in some of its markets is a key concern. Also, high-interest expenses add to its woes.Over the past year, shares of this residential REIT, carrying a Zacks Rank #3 , have gained 15.7%, outperforming the industry's 5.1% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holding-equity-residential-stock-still-132500236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4215","EQR","BK4585","ELS","UMH","BK4228"],"gpt_icon":0},{"id":"2504910578","title":"3 Residential REITs to Buy Despite Ongoing Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504910578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504910578?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:27","pubTimestamp":1737041220,"startTime":"0","endTime":"0","summary":"The REIT And Equity Trust - Residential Industry constituents are likely to bear the brunt of elevated supply of rental units, which is expected to constrain rent growth and occupancy levels. Moreover, increased usage of concessions, particularly in the lease-up assets, may drive more residential move-outs.Nevertheless, strong labor markets and favorable demographics drive robust demand, further supported by high homeownership costs and the flexibility of renting. Residential REITs can harness tech-driven solutions to capitalize on this demand while improving efficiency. Industry players like Equity LifeStyle Properties ELS, Veris Residential VRE and UMH Properties UMH are well-positioned to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-residential-reits-buy-despite-152700463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELS","CFA","SDS","UPRO","BK4559","SSO","SPY","OEF","BK4550","BK4504","VOO","UMH",".SPX","ESmain","SPXU","VRE","BK4534","OEX","BK4194","BK4215","BK4228","BK4585","BK4581","IVV","SH","BK4588"],"gpt_icon":0},{"id":"2503684515","title":"Armada Hoffler Secures Office Lease at Town Center of Virginia Beach","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684515","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684515?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:57","pubTimestamp":1736877420,"startTime":"0","endTime":"0","summary":"Armada Hoffler Properties, Inc. AHH recently completed an office lease with Trader Interactive at Town Center of Virginia Beach. Trader Interactive leased a full 12,000 square feet floor at Armada Hoffler’s flagship mixed-use development.The lease has set a new benchmark for office rent per square foot at Town Center of Virginia Beach.Trader Interactive will take over the top floor of the 222 Central Ave. building, which was formerly occupied by Armada Hoffler. In response to the high demand for office space in Town Center of Virginia Beach, the company made the strategic move to relocate and consolidate its team's workspace. This move allowed it to enhance the value of its existing portfolio.Locally referred to as the Armada Hoffler Tower, the 23-story building that Trader Interactive is moving into includes 324,000 square feet of office area, 38,500 square feet of street-level retail area, and a nine-story parking facility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armada-hoffler-secures-office-lease-175700107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH","BK4160","BK4228","ELS","BK4215","AHH"],"gpt_icon":0},{"id":"2503583451","title":"UMH Properties Price Target Maintained With a $20.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583451?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:47","pubTimestamp":1736779620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UMH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 09:47 ET (14:47 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMH"],"gpt_icon":0},{"id":"2502335933","title":"If You Invested $10,000 In UMH Properties Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502335933","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502335933?lang=en_us&edition=fundamental","pubTime":"2025-01-12 07:30","pubTimestamp":1736638214,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.UMH Properties, Inc.  is a public equity REIT that owns and operates 135 manufactured home communities containing approximately 25,800 developed homesites. These communities are located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Michigan, Maryland, Alabama, South Carolina and Georgia.The company's stock traded at approximately $9.72 per share 10 years ago. If you had invested $10,000, you could have bought roughly 1,029 shares. Currently, shares trade at $18.19, meaning your investment's value could have grown to $18,714 from stock price appreciation alone. However, UMH Properties also paid dividends during these 10 years.Summing up $18,714 and $7,557, we end up with the final value of your investment, which is $26,271. This is how much you could have made if you had invested $10,000 in UMH Properties stock 10 years ago. This means a total return of 162.71%. However","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10-000-umh-properties-233014979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","BK4215","UMH"],"gpt_icon":0},{"id":"2501946755","title":"UMH Properties Keeps Quarterly Dividend of $0.215 a Share, Payable March 17 to Investors of Record Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2501946755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501946755?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:02","pubTimestamp":1736287364,"startTime":"0","endTime":"0","summary":"UMH Properties Keeps Quarterly Dividend of $0.215 a Share, Payable March 17 to Investors of Record Feb. 28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","UMH"],"gpt_icon":0},{"id":"2501753030","title":"UMH PROPERTIES, INC. DECLARES COMMON AND PREFERRED DIVIDENDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753030","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753030?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:52","pubTimestamp":1736286720,"startTime":"0","endTime":"0","summary":"FREEHOLD, NJ, Jan.  07, 2025  (GLOBE NEWSWIRE) -- On January 7, 2025, the Board of Directors of UMH Properties, Inc. (NYSE:UMH) (TASE:UMH) declared its quarterly cash dividend on the Company’s Common ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005876/0/en/UMH-PROPERTIES-INC-DECLARES-COMMON-AND-PREFERRED-DIVIDENDS.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BK4215","UMH","INC"],"gpt_icon":0},{"id":"2501250088","title":"Alliance Global Partners Remains a Buy on Umh (UMH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250088?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:35","pubTimestamp":1736184910,"startTime":"0","endTime":"0","summary":"In a report released today, Gaurav Mehta from Alliance Global Partners reiterated a Buy rating on Umh (UMH – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-remains-a-buy-on-umh-umh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-remains-a-buy-on-umh-umh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMH","BK4215","BK4228"],"gpt_icon":0},{"id":"2501233231","title":"UMH Properties reports Q4 home sales revenue of $8.4M vs $7.7M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233231?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:17","pubTimestamp":1736165841,"startTime":"0","endTime":"0","summary":"During the fourth quarter, UMH converted 122 new homes from inventory to revenue generating rental homes. For the year, UMH converted 565 new homes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/umh-properties-reports-q4-home-sales-revenue-of-8-4m-vs-7-7m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/umh-properties-reports-q4-home-sales-revenue-of-8-4m-vs-7-7m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMH"],"gpt_icon":0},{"id":"2501339202","title":"UMH PROPERTIES, INC. FOURTH QUARTER AND FULL YEAR 2024 OPERATIONS UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2501339202","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501339202?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:00","pubTimestamp":1736164800,"startTime":"0","endTime":"0","summary":"FREEHOLD, NJ, Jan.  06, 2025  (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE: UMH) (TASE: UMH), a real estate investment trust (REIT) specializing in the ownership and operation of manufactured home c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004467/0/en/UMH-PROPERTIES-INC-FOURTH-QUARTER-AND-FULL-YEAR-2024-OPERATIONS-UPDATE.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","REIT","BK4215","BK4228","UMH","INC"],"gpt_icon":0},{"id":"2500297051","title":"Is UMH Properties, Inc. (NYSE:UMH) the Best Housing Stock to Invest In According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297051","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297051?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:27","pubTimestamp":1735932439,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Housing Stocks to Invest in According to Analysts.In this article, we are going to take a look at where UMH Properties, Inc.  stands against the other housing stocks.According to the National Association of Realtors, sales of previously owned homes rose 4.8% in November as compared to October. Contracts for these homes were likely signed in September and October as mortgage rates fell to an 18-month low in September but then moved higher in October. Regarding the future of mortgage rates, Compass CEO Robert Reffkin expects mortgage rates to stay around the 6% range for the next two years instead of rates declining to the 5% range in the next year or even the following. In an interview with CNBC, Reffkin states that the market will improve, with pending applications to purchase a home currently up 10% year-over-year. He considers not having enough inventory to be the key issue. While inventory has climbed over the year which is a positive, it i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-properties-inc-nyse-umh-192719724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","UMH","BK4228","BK4215"],"gpt_icon":0},{"id":"2491309141","title":"SEI Investments Acquires LifeYield, Boosts Multi-Account Tax Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309141","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309141?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:03","pubTimestamp":1734109380,"startTime":"0","endTime":"0","summary":"SEI Investments Co. SEIC acquired a Boston-based, tax-smart technology provider — LifeYield. This acquisition will enable SEIC to provide cost-effective automated, real-time unified managed household  capabilities in a fully bundled overlay solution. This approach will allow advisors to look across all account registrations and optimize clients' after-tax returns.The acquisition is not deemed significant in terms of asset size or material impacts on SEI's operations or financial performance. The LifeYield team will join SEI, providing technical, sales, client support and marketing expertise. This move builds upon a collaboration established in 2022 between SEI Investments and LifeYield.Details of SEI Investments’ Acquisition of LifeYield. Three main advantages offered by LifeYield's capabilities include facilitating large-scale tax-efficient investing, enhancing investor outcomes, and increasing adviser and wealth manager efficiency.LifeYield CEO Mark Hoffman observed that SEI’s positi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-investments-acquires-lifeyield-boosts-170300812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","ONB","BK4135","IE00B7SZL793.SGD","SEIC","IE0031619046.USD","BK4215","BK4179","BK4211","UMH","IE00B19Z4B17.USD","IE00B66KJ199.SGD","SEI","INDB"],"gpt_icon":0},{"id":"2490685138","title":"SEI Acquires LifeYield","url":"https://stock-news.laohu8.com/highlight/detail?id=2490685138","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490685138?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:00","pubTimestamp":1733925600,"startTime":"0","endTime":"0","summary":"New, Fully Bundled Technology Solution to Deliver Real-time UMH and Tax Capabilities. OAKS, Pa., Dec. 11, 2024 /PRNewswire/ -- SEI  today announced the acquisition of LifeYield, a Boston-based, tax-smart technology provider. Through this acquisition, SEI will be the first in the industry to provide real-time, automated unified managed household  capabilities in a cost-effective, fully bundled overlay solution, providing the industry with the ability to look across all account registrations and implement a holistic financial plan to best optimize after-tax returns.LifeYield's capabilities provide three core benefits, which include improving efficiency for advisors and wealth managers, improving outcomes for investors, and enabling tax-efficient investing at scale. With LifeYield's industry-leading technology for multi-account management, tax optimization, and income generation across multiple, coordinated models and accounts, SEI's comprehensive UMH capabilities will include:. \"Leading ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z_pxuF8C0eANCYd1Z8dwhg--~B/aD0zNTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3323fb05209884f105821287ea688428","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z_pxuF8C0eANCYd1Z8dwhg--~B/aD0zNTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3323fb05209884f105821287ea688428"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sei-acquires-lifeyield-140000980.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-acquires-lifeyield-140000980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEI","BK4179","SEIC","IE0031619046.USD","BK4228","UMH","BK4135","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4215"],"gpt_icon":0},{"id":"2482453455","title":"UMH Properties Inc (UMH) Q3 2024 Earnings Call Highlights: Strong FFO Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482453455","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482453455?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:01","pubTimestamp":1731099705,"startTime":"0","endTime":"0","summary":"Normalized FFO per Diluted Share: Increased to 24 in Q3 2024 from 22 in Q3 2023, a 9% increase.Year-to-Date Normalized FFO: Increased from $39.2 million last year to $50.3 million this year, a 28% increase.Revenue from Rental and Related Income: $51.9 million in Q3 2024, up from $48.1 million in Q3 2023, an 8% increase.Overall Occupancy: Increased by 39 units to 87.4% during the quarter.Same Property NOI: Increased by 7% in Q3 2024 compared to Q3 2023.Gross Home Sales Revenue: Approximately $8.7 million in Q3 2024, up from $7.9 million in Q3 2023, a 10% increase.Gross Sales Margin: Increased by 500 basis points to 38% in Q3 2024.Net Debt to Total Market Capitalization: 22.2% at quarter end.Cash and Cash Equivalents: $66.7 million at quarter end.Weighted Average Interest Rate on Total Debt: 4.36% at quarter end.2024 Guidance for Normalized FFO: Tightened to a range of 92 to 94 per diluted share.GuruFocus has detected 10 Warning Signs with UMH.UMH Properties Inc  reported a third consecu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-properties-inc-umh-q3-210145080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH"],"gpt_icon":0},{"id":"2482417431","title":"UMH Properties, Inc. Maintained Hold Rating Amid Strong Sector Performance and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2482417431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482417431?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:05","pubTimestamp":1731092720,"startTime":"0","endTime":"0","summary":"In a report released today, Barry Oxford from Colliers Securities maintained a Hold rating on Umh (UMH – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/umh-properties-inc-maintained-hold-rating-amid-strong-sector-performance-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/umh-properties-inc-maintained-hold-rating-amid-strong-sector-performance-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMH"],"gpt_icon":0},{"id":"2481113303","title":"UMH Properties Reports Strong Earnings and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113303?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:18","pubTimestamp":1731043109,"startTime":"0","endTime":"0","summary":"UMH Properties ( ($UMH) ) has released its Q3 earnings. Here is a breakdown of the information UMH Properties presented to its investors. UMH Prope...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/umh-properties-reports-strong-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/umh-properties-reports-strong-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMH"],"gpt_icon":0},{"id":"2481896916","title":"Compared to Estimates, UMH (UMH) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481896916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481896916?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:00","pubTimestamp":1730944803,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, UMH Properties  reported revenue of $60.67 million, up 8.3% over the same period last year. EPS came in at $0.24, compared to -$0.09 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $61.57 million, representing a surprise of -1.46%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.24.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how UMH performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of UMH have returne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-umh-umh-q3-020003973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMH\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"UMH","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"UMH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-16"},{"date":"2025-05-01","symbol":"UMH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"UMH","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-02-18","symbol":"UMH","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"UMH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-17"},{"date":"2024-11-15","symbol":"UMH","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"UMH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.18,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.18,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.18,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMH","date":"2025-04-30","current":67.273996,"percent":0.69724,"low":-1341.126922,"twenty":-48.569581,"median":24.269303,"eighty":115.806432,"high":3545.874587,"avg":140.98451,"sd":843.652451,"marketCap":1455472893},"quantilePoints":[{"date":"2020-05-01","current":18.498731,"twenty":-47.371586,"median":76.850486,"eighty":124.854944,"marketCap":513339795},{"date":"2020-05-08","current":-29.334212,"twenty":-47.371586,"median":76.296719,"eighty":124.854944,"marketCap":529042518},{"date":"2020-05-15","current":-25.088171,"twenty":-47.371586,"median":75.804483,"eighty":124.854944,"marketCap":452465157},{"date":"2020-05-22","current":-27.73624,"twenty":-47.371586,"median":75.558364,"eighty":124.854944,"marketCap":500223081},{"date":"2020-05-29","current":-28.48957,"twenty":-47.371586,"median":74.758479,"eighty":124.854944,"marketCap":513809387},{"date":"2020-06-05","current":-31.86814,"twenty":-47.371586,"median":72.297295,"eighty":124.854944,"marketCap":574741911},{"date":"2020-06-12","current":-29.288556,"twenty":-47.371586,"median":67.497985,"eighty":124.854944,"marketCap":528219105},{"date":"2020-06-19","current":-28.946133,"twenty":-47.371586,"median":66.328922,"eighty":124.854944,"marketCap":522043512},{"date":"2020-06-26","current":-28.078662,"twenty":-47.371586,"median":65.09676,"eighty":124.854944,"marketCap":506398675},{"date":"2020-07-02","current":-30.224511,"twenty":-47.371586,"median":64.852212,"eighty":124.854944,"marketCap":545099061},{"date":"2020-07-10","current":-27.211191,"twenty":-47.371586,"median":64.483034,"eighty":124.854944,"marketCap":490753838},{"date":"2020-07-17","current":-27.48513,"twenty":-47.371586,"median":64.132674,"eighty":124.854944,"marketCap":495694312},{"date":"2020-07-24","current":-27.667755,"twenty":-47.371586,"median":63.713506,"eighty":124.854944,"marketCap":498987962},{"date":"2020-07-31","current":-28.078662,"twenty":-47.371586,"median":63.168588,"eighty":124.854944,"marketCap":506398675},{"date":"2020-08-07","current":-1236.646919,"twenty":-47.85938,"median":62.791337,"eighty":124.854944,"marketCap":567620936},{"date":"2020-08-14","current":-1213.228989,"twenty":-48.143412,"median":62.452557,"eighty":124.854944,"marketCap":556872106},{"date":"2020-08-21","current":-1260.064852,"twenty":-48.797921,"median":62.115705,"eighty":124.854944,"marketCap":578369767},{"date":"2020-08-28","current":-1286.184852,"twenty":-49.236317,"median":61.86749,"eighty":124.854944,"marketCap":590358847},{"date":"2020-09-04","current":-1306.000026,"twenty":-88.404209,"median":61.371061,"eighty":124.854944,"marketCap":599454012},{"date":"2020-09-11","current":-1234.84554,"twenty":-90.42618,"median":60.874632,"eighty":124.854944,"marketCap":566794103},{"date":"2020-09-18","current":-1329.417956,"twenty":-93.253898,"median":60.067934,"eighty":124.854944,"marketCap":610202842},{"date":"2020-09-25","current":-1223.136575,"twenty":-95.017421,"median":59.186494,"eighty":124.854944,"marketCap":561419688},{"date":"2020-10-02","current":-1297.893817,"twenty":-96.081616,"median":40.134687,"eighty":124.854944,"marketCap":595733262},{"date":"2020-10-09","current":-1302.397266,"twenty":-96.841756,"median":39.604395,"eighty":124.854944,"marketCap":597800345},{"date":"2020-10-16","current":-1246.554508,"twenty":-97.586692,"median":39.436935,"eighty":124.854944,"marketCap":572168519},{"date":"2020-10-23","current":-1277.177956,"twenty":-98.331629,"median":39.074104,"eighty":124.462966,"marketCap":586224682},{"date":"2020-10-30","current":-1227.640024,"twenty":-99.182985,"median":38.767093,"eighty":124.327569,"marketCap":563486771},{"date":"2020-11-06","current":-39.379203,"twenty":-99.669474,"median":38.0129,"eighty":124.12873,"marketCap":577259742},{"date":"2020-11-13","current":-40.488877,"twenty":-99.669474,"median":37.557315,"eighty":123.698999,"marketCap":593526455},{"date":"2020-11-20","current":-40.68805,"twenty":-99.669474,"median":37.443419,"eighty":123.226929,"marketCap":596446121},{"date":"2020-11-27","current":-40.574237,"twenty":-99.669474,"median":37.343679,"eighty":122.940848,"marketCap":594777740},{"date":"2020-12-04","current":-42.651319,"twenty":-99.669474,"median":37.22286,"eighty":122.791788,"marketCap":625225689},{"date":"2020-12-11","current":-43.10657,"twenty":-99.669474,"median":36.646144,"eighty":122.281276,"marketCap":631899212},{"date":"2020-12-18","current":-43.903259,"twenty":-99.669474,"median":36.532248,"eighty":121.886736,"marketCap":643577878},{"date":"2020-12-24","current":-42.736679,"twenty":-99.669474,"median":36.031906,"eighty":121.605959,"marketCap":626476975},{"date":"2020-12-31","current":-42.139162,"twenty":-99.669474,"median":34.859683,"eighty":121.252286,"marketCap":617717976},{"date":"2021-01-08","current":-42.252975,"twenty":-99.669474,"median":34.441032,"eighty":120.718436,"marketCap":619386357},{"date":"2021-01-15","current":-43.846353,"twenty":-99.669474,"median":34.050291,"eighty":119.566545,"marketCap":642743687},{"date":"2021-01-22","current":-44.102432,"twenty":-99.669474,"median":33.85492,"eighty":119.274671,"marketCap":646497544},{"date":"2021-01-29","current":-41.826177,"twenty":-99.669474,"median":32.933888,"eighty":118.794043,"marketCap":613129929},{"date":"2021-02-05","current":-45.269012,"twenty":-99.669474,"median":20.060017,"eighty":117.887639,"marketCap":663598447},{"date":"2021-02-12","current":-47.033109,"twenty":-99.669474,"median":18.498731,"eighty":117.635158,"marketCap":689458349},{"date":"2021-02-19","current":-46.748577,"twenty":-99.669474,"median":18.024025,"eighty":117.305703,"marketCap":685287397},{"date":"2021-02-26","current":-48.569581,"twenty":-99.669474,"median":17.417024,"eighty":116.664135,"marketCap":711981489},{"date":"2021-03-05","current":-51.699431,"twenty":-99.730285,"median":16.629573,"eighty":115.622914,"marketCap":757861960},{"date":"2021-03-12","current":161.60552,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":816915906},{"date":"2021-03-19","current":160.012935,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":808865387},{"date":"2021-03-26","current":162.527544,"twenty":-99.669474,"median":16.243874,"eighty":115.532141,"marketCap":821576734},{"date":"2021-04-01","current":163.784848,"twenty":-99.669474,"median":16.243874,"eighty":115.532141,"marketCap":827932407},{"date":"2021-04-09","current":162.359903,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":820729311},{"date":"2021-04-16","current":169.1313,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":854958720},{"date":"2021-04-23","current":181.477884,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":917370706},{"date":"2021-04-30","current":182.069844,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":920363062},{"date":"2021-05-07","current":18.624388,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":999775773},{"date":"2021-05-14","current":17.824877,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":956857247},{"date":"2021-05-21","current":18.178345,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":975831753},{"date":"2021-05-28","current":17.850125,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":958212569},{"date":"2021-06-04","current":18.430822,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":989384972},{"date":"2021-06-11","current":19.603337,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1052326712},{"date":"2021-06-18","current":18.643244,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1000788004},{"date":"2021-06-25","current":19.594608,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1051858178},{"date":"2021-07-02","current":19.140747,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1027494426},{"date":"2021-07-09","current":19.228028,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1032179763},{"date":"2021-07-16","current":19.882636,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1067319791},{"date":"2021-07-23","current":20.240489,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1086529673},{"date":"2021-07-30","current":20.319042,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1090746476},{"date":"2021-08-06","current":22.323073,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1146490686},{"date":"2021-08-13","current":21.639902,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1111403708},{"date":"2021-08-20","current":21.528055,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1105659360},{"date":"2021-08-27","current":21.611175,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1109928315},{"date":"2021-09-03","current":23.070391,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1184872193},{"date":"2021-09-10","current":22.11913,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1136016374},{"date":"2021-09-17","current":21.555761,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1107082345},{"date":"2021-09-24","current":21.70353,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1114671599},{"date":"2021-10-01","current":21.611175,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1109928315},{"date":"2021-10-08","current":20.85386,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1071033391},{"date":"2021-10-15","current":21.740472,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1116568912},{"date":"2021-10-22","current":22.276134,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1144079956},{"date":"2021-10-29","current":22.109894,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1135542045},{"date":"2021-11-05","current":20.940286,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1200360035},{"date":"2021-11-12","current":19.768862,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1133210454},{"date":"2021-11-19","current":20.008277,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1146934456},{"date":"2021-11-26","current":19.760311,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1132720311},{"date":"2021-12-03","current":19.974075,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1144973884},{"date":"2021-12-10","current":21.085646,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1208692465},{"date":"2021-12-17","current":21.068545,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1207712179},{"date":"2021-12-23","current":21.684184,"twenty":-99.547852,"median":16.599904,"eighty":114.165326,"marketCap":1243002470},{"date":"2021-12-31","current":23.368641,"twenty":-99.547852,"median":16.599904,"eighty":88.461391,"marketCap":1339560627},{"date":"2022-01-07","current":21.402016,"twenty":-99.487041,"median":16.629573,"eighty":87.956775,"marketCap":1226827753},{"date":"2022-01-14","current":21.30796,"twenty":-99.487041,"median":16.629573,"eighty":87.27664,"marketCap":1221436181},{"date":"2022-01-21","current":20.470006,"twenty":-99.487041,"median":16.629573,"eighty":86.772024,"marketCap":1173402174},{"date":"2022-01-28","current":19.871468,"twenty":-99.487041,"median":16.629573,"eighty":86.333228,"marketCap":1139092169},{"date":"2022-02-04","current":19.974075,"twenty":-99.487041,"median":16.629573,"eighty":86.02607,"marketCap":1144973884},{"date":"2022-02-11","current":20.153636,"twenty":-99.487041,"median":16.629573,"eighty":85.675033,"marketCap":1155266886},{"date":"2022-02-18","current":19.691907,"twenty":-99.487041,"median":16.629573,"eighty":85.455635,"marketCap":1128799167},{"date":"2022-02-25","current":23.861929,"twenty":-99.487041,"median":16.629573,"eighty":84.983928,"marketCap":1219058237},{"date":"2022-03-04","current":24.94147,"twenty":-99.487041,"median":16.629573,"eighty":84.216034,"marketCap":1274209826},{"date":"2022-03-11","current":25.308107,"twenty":-99.487041,"median":16.629573,"eighty":83.327471,"marketCap":1292940554},{"date":"2022-03-18","current":24.992392,"twenty":-99.487041,"median":16.629573,"eighty":82.559577,"marketCap":1276811316},{"date":"2022-03-25","current":24.248934,"twenty":-99.487041,"median":16.629573,"eighty":81.989142,"marketCap":1238829561},{"date":"2022-04-01","current":25.244387,"twenty":-99.487041,"median":16.629573,"eighty":65.356643,"marketCap":1289685251},{"date":"2022-04-08","current":24.561004,"twenty":-99.487041,"median":16.629573,"eighty":64.442858,"marketCap":1254772559},{"date":"2022-04-14","current":24.571203,"twenty":-99.487041,"median":16.629573,"eighty":64.141057,"marketCap":1255293644},{"date":"2022-04-22","current":24.805798,"twenty":-99.487041,"median":16.629573,"eighty":63.713506,"marketCap":1267278598},{"date":"2022-04-29","current":23.989818,"twenty":-99.487041,"median":16.629573,"eighty":63.176971,"marketCap":1225591802},{"date":"2022-05-06","current":28.807917,"twenty":-99.487041,"median":16.629573,"eighty":62.816487,"marketCap":1166288505},{"date":"2022-05-13","current":25.873529,"twenty":-99.487041,"median":16.629573,"eighty":62.271569,"marketCap":1047489815},{"date":"2022-05-20","current":25.900327,"twenty":-99.487041,"median":16.629573,"eighty":60.402081,"marketCap":1048574735},{"date":"2022-05-27","current":26.945451,"twenty":-99.487041,"median":16.629573,"eighty":40.592611,"marketCap":1090886597},{"date":"2022-06-03","current":26.556879,"twenty":-99.487041,"median":16.629573,"eighty":40.067702,"marketCap":1075155264},{"date":"2022-06-10","current":24.654217,"twenty":-99.487041,"median":16.629573,"eighty":39.582067,"marketCap":998125976},{"date":"2022-06-17","current":22.738156,"twenty":-99.487041,"median":16.629573,"eighty":39.410586,"marketCap":920554229},{"date":"2022-06-24","current":22.898944,"twenty":-99.547852,"median":16.599904,"eighty":39.074104,"marketCap":927063746},{"date":"2022-07-01","current":24.453232,"twenty":-99.547852,"median":16.599904,"eighty":38.701529,"marketCap":989989080},{"date":"2022-07-08","current":24.667616,"twenty":-99.547852,"median":16.599904,"eighty":38.081238,"marketCap":998668436},{"date":"2022-07-15","current":25.752938,"twenty":-99.547852,"median":16.599904,"eighty":37.568705,"marketCap":1042607677},{"date":"2022-07-22","current":26.449687,"twenty":-99.547852,"median":16.599904,"eighty":37.443419,"marketCap":1070815585},{"date":"2022-07-29","current":28.553335,"twenty":-99.547852,"median":16.599904,"eighty":37.3181,"marketCap":1155981769},{"date":"2022-08-05","current":62.428628,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1110855003},{"date":"2022-08-12","current":60.36919,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1074209367},{"date":"2022-08-19","current":58.248277,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1036469833},{"date":"2022-08-26","current":57.466189,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1022553373},{"date":"2022-09-02","current":54.804858,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":975197643},{"date":"2022-09-09","current":57.311461,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1019800133},{"date":"2022-09-16","current":56.197415,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":999976804},{"date":"2022-09-23","current":53.412301,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":950418482},{"date":"2022-09-30","current":49.977327,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":889296552},{"date":"2022-10-07","current":47.037484,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":836984990},{"date":"2022-10-14","current":49.389358,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":878834239},{"date":"2022-10-21","current":50.565295,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":899758864},{"date":"2022-10-28","current":54.371618,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":967488571},{"date":"2022-11-04","current":53.164735,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":946013298},{"date":"2022-11-11","current":120.064548,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1006020847},{"date":"2022-11-18","current":115.873929,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":970907654},{"date":"2022-11-25","current":117.736426,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":986513517},{"date":"2022-12-02","current":116.73866,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":978153233},{"date":"2022-12-09","current":112.947148,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":946384154},{"date":"2022-12-16","current":109.754296,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":919631245},{"date":"2022-12-23","current":107.891799,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":904025381},{"date":"2022-12-30","current":107.093586,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":897337154},{"date":"2023-01-06","current":109.554743,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":917959188},{"date":"2023-01-13","current":118.632838,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":994024550},{"date":"2023-01-20","current":115.391127,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":966862251},{"date":"2023-01-27","current":118.701811,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":994602471},{"date":"2023-02-03","current":127.461328,"twenty":-99.547852,"median":16.599904,"eighty":37.323828,"marketCap":1067998470},{"date":"2023-02-10","current":125.323178,"twenty":-99.547852,"median":16.599904,"eighty":37.528841,"marketCap":1050082911},{"date":"2023-02-17","current":121.805577,"twenty":-99.547852,"median":16.599904,"eighty":37.72816,"marketCap":1020608927},{"date":"2023-02-24","current":117.87414,"twenty":-99.547852,"median":16.599904,"eighty":38.234998,"marketCap":987667416},{"date":"2023-03-03","current":-198.5244,"twenty":-100.672859,"median":16.125225,"eighty":38.424628,"marketCap":987063316},{"date":"2023-03-10","current":-177.532394,"twenty":-101.296172,"median":15.546142,"eighty":38.424628,"marketCap":882691062},{"date":"2023-03-17","current":-166.736505,"twenty":-102.831654,"median":14.774032,"eighty":38.424628,"marketCap":829013903},{"date":"2023-03-24","current":-172.014495,"twenty":-104.017472,"median":13.823742,"eighty":38.424628,"marketCap":855256069},{"date":"2023-03-31","current":-177.412439,"twenty":-104.914436,"median":-14.412216,"eighty":38.301339,"marketCap":882094649},{"date":"2023-04-06","current":-180.422,"twenty":-105.598562,"median":-14.503229,"eighty":38.301339,"marketCap":897058185},{"date":"2023-04-14","current":-178.611746,"twenty":-106.419512,"median":-14.60495,"eighty":38.390459,"marketCap":888057601},{"date":"2023-04-21","current":-178.853113,"twenty":-108.061413,"median":-14.733439,"eighty":37.95182,"marketCap":889257679},{"date":"2023-04-28","current":-179.215164,"twenty":-164.179409,"median":-14.883343,"eighty":29.638657,"marketCap":891057796},{"date":"2023-05-05","current":-184.76661,"twenty":-165.509444,"median":-14.97971,"eighty":27.9343,"marketCap":918659586},{"date":"2023-05-12","current":-98.146946,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":960662310},{"date":"2023-05-19","current":-97.181088,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":951208486},{"date":"2023-05-26","current":-93.455295,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":914740429},{"date":"2023-06-02","current":-95.256095,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":932366657},{"date":"2023-06-09","current":-102.645583,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":1004694970},{"date":"2023-06-16","current":-101.09317,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":989499946},{"date":"2023-06-23","current":-97.305281,"twenty":-166.490407,"median":-14.998924,"eighty":27.438536,"marketCap":952424088},{"date":"2023-06-30","current":-99.664949,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":975520524},{"date":"2023-07-07","current":-100.348011,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":982206335},{"date":"2023-07-14","current":-101.962521,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":998009159},{"date":"2023-07-21","current":-101.031073,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":988892145},{"date":"2023-07-28","current":-97.49157,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":954247491},{"date":"2023-08-04","current":-100.658494,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":985245339},{"date":"2023-08-11","current":-305.05233,"twenty":-167.424693,"median":-15.076077,"eighty":26.779303,"marketCap":1033212243},{"date":"2023-08-18","current":-292.719198,"twenty":-168.568522,"median":-15.19145,"eighty":26.449687,"marketCap":991439922},{"date":"2023-08-25","current":-281.735001,"twenty":-169.240504,"median":-22.252636,"eighty":26.41485,"marketCap":954236449},{"date":"2023-09-01","current":-288.094273,"twenty":-170.749778,"median":-22.615352,"eighty":26.197786,"marketCap":975775302},{"date":"2023-09-08","current":-285.78181,"twenty":-171.486696,"median":-22.978069,"eighty":25.921765,"marketCap":967942992},{"date":"2023-09-15","current":-284.625579,"twenty":-172.194432,"median":-23.413328,"eighty":25.806534,"marketCap":964026837},{"date":"2023-09-22","current":-272.870562,"twenty":-173.26851,"median":-24.120625,"eighty":25.373286,"marketCap":924212594},{"date":"2023-09-29","current":-269.209163,"twenty":-173.89081,"median":-25.081822,"eighty":25.230865,"marketCap":911811436},{"date":"2023-10-06","current":-266.511291,"twenty":-174.846672,"median":-25.172501,"eighty":25.043209,"marketCap":902673741},{"date":"2023-10-13","current":-272.870562,"twenty":-175.13889,"median":-25.390131,"eighty":24.930668,"marketCap":924212594},{"date":"2023-10-20","current":-270.750805,"twenty":-175.537901,"median":-25.789119,"eighty":24.824713,"marketCap":917032976},{"date":"2023-10-27","current":-265.933175,"twenty":-175.670904,"median":-25.907001,"eighty":24.67393,"marketCap":900715663},{"date":"2023-11-03","current":-279.807949,"twenty":-176.078116,"median":-26.061156,"eighty":24.629829,"marketCap":947709524},{"date":"2023-11-10","current":3175.277482,"twenty":-176.229518,"median":-25.979544,"eighty":24.659577,"marketCap":962109077},{"date":"2023-11-17","current":3118.302178,"twenty":-176.229518,"median":-25.770983,"eighty":24.815256,"marketCap":944845560},{"date":"2023-11-24","current":3109.536746,"twenty":-176.229518,"median":-25.399199,"eighty":24.905607,"marketCap":942189634},{"date":"2023-12-01","current":3094.197244,"twenty":-176.229518,"median":-25.190637,"eighty":25.012551,"marketCap":937541765},{"date":"2023-12-08","current":3238.826858,"twenty":-176.229518,"median":-25.081822,"eighty":25.112464,"marketCap":981364538},{"date":"2023-12-15","current":3368.11697,"twenty":-176.229518,"median":-24.737242,"eighty":25.29793,"marketCap":1020539442},{"date":"2023-12-22","current":3287.036733,"twenty":-176.229518,"median":-23.540279,"eighty":25.7315,"marketCap":995972130},{"date":"2023-12-29","current":3409.752769,"twenty":-176.229518,"median":-23.18663,"eighty":25.86549,"marketCap":1033155089},{"date":"2024-01-05","current":3303.49835,"twenty":-176.229518,"median":-22.959933,"eighty":25.916406,"marketCap":1000960000},{"date":"2024-01-12","current":3527.920792,"twenty":-176.229518,"median":-22.470266,"eighty":26.248702,"marketCap":1068960000},{"date":"2024-01-19","current":3361.848185,"twenty":-176.229518,"median":-21.608815,"eighty":26.41485,"marketCap":1018640000},{"date":"2024-01-26","current":3478.547855,"twenty":-176.229518,"median":-15.137388,"eighty":26.449687,"marketCap":1054000000},{"date":"2024-02-02","current":3388.778878,"twenty":-176.229518,"median":-15.033247,"eighty":26.733747,"marketCap":1026800000},{"date":"2024-02-09","current":3301.254125,"twenty":-176.229518,"median":-14.975202,"eighty":27.703836,"marketCap":1000280000},{"date":"2024-02-16","current":3263.10231,"twenty":-176.229518,"median":-14.829806,"eighty":28.76504,"marketCap":988720000},{"date":"2024-02-23","current":3222.706271,"twenty":-176.229518,"median":-14.733439,"eighty":48.634283,"marketCap":976480000},{"date":"2024-03-01","current":130.710601,"twenty":-176.229518,"median":-14.626365,"eighty":49.618357,"marketCap":1046861200},{"date":"2024-03-08","current":139.74202,"twenty":-176.229518,"median":-14.529998,"eighty":50.014462,"marketCap":1119193841},{"date":"2024-03-15","current":136.134542,"twenty":-176.229518,"median":-14.529998,"eighty":51.357505,"marketCap":1090301550},{"date":"2024-03-22","current":140.81092,"twenty":-176.229518,"median":14.113283,"eighty":52.55201,"marketCap":1127754657},{"date":"2024-03-28","current":137.173737,"twenty":-176.229518,"median":14.744336,"eighty":53.053331,"marketCap":1098624463},{"date":"2024-04-05","current":137.087138,"twenty":-176.229518,"median":15.546142,"eighty":54.062161,"marketCap":1097930887},{"date":"2024-04-12","current":135.701545,"twenty":-176.229518,"median":16.125225,"eighty":54.897695,"marketCap":1086833670},{"date":"2024-04-19","current":131.977763,"twenty":-176.229518,"median":16.659242,"eighty":56.123146,"marketCap":1057009900},{"date":"2024-04-26","current":135.355146,"twenty":-176.229518,"median":17.141976,"eighty":56.482037,"marketCap":1084059366},{"date":"2024-05-03","current":141.28564,"twenty":-176.219545,"median":17.686015,"eighty":57.144354,"marketCap":1113189560},{"date":"2024-05-10","current":144.847242,"twenty":-175.990738,"median":17.833293,"eighty":58.765879,"marketCap":1141251417},{"date":"2024-05-17","current":142.613324,"twenty":-175.959429,"median":17.903819,"eighty":60.16632,"marketCap":1123650377},{"date":"2024-05-24","current":134.303149,"twenty":-175.384572,"median":18.140473,"eighty":62.477808,"marketCap":1058174509},{"date":"2024-05-31","current":134.660576,"twenty":-174.899484,"median":18.350871,"eighty":106.055909,"marketCap":1060990676},{"date":"2024-06-07","current":136.44771,"twenty":-173.983887,"median":18.548935,"eighty":107.319746,"marketCap":1075071507},{"date":"2024-06-14","current":137.966774,"twenty":-173.346968,"median":18.922544,"eighty":108.650101,"marketCap":1087040214},{"date":"2024-06-21","current":137.430634,"twenty":-172.251406,"median":19.140747,"eighty":109.714385,"marketCap":1082815965},{"date":"2024-06-28","current":138.324201,"twenty":-172.245411,"median":19.184387,"eighty":112.228756,"marketCap":1089856381},{"date":"2024-07-05","current":144.221745,"twenty":-172.245411,"median":19.245484,"eighty":113.080184,"marketCap":1136323126},{"date":"2024-07-12","current":150.298002,"twenty":-172.245411,"median":19.392638,"eighty":114.104557,"marketCap":1184197954},{"date":"2024-07-15","current":151.280925,"twenty":-172.245411,"median":19.401188,"eighty":114.450449,"marketCap":1191942411},{"date":"2024-08-02","current":161.825018,"twenty":-171.610428,"median":19.598973,"eighty":114.977291,"marketCap":1275019319},{"date":"2024-08-09","current":103.905564,"twenty":-171.534678,"median":19.721834,"eighty":115.674376,"marketCap":1401166533},{"date":"2024-08-16","current":105.487329,"twenty":-171.534678,"median":19.786383,"eighty":115.674376,"marketCap":1422496627},{"date":"2024-08-23","current":105.923677,"twenty":-171.534678,"median":19.871468,"eighty":115.674376,"marketCap":1428380791},{"date":"2024-08-30","current":104.723718,"twenty":-171.534678,"median":19.915796,"eighty":115.674376,"marketCap":1412199340},{"date":"2024-09-06","current":107.232724,"twenty":-171.534678,"median":19.974075,"eighty":115.674376,"marketCap":1446033283},{"date":"2024-09-13","current":109.087207,"twenty":-171.534678,"median":20.013558,"eighty":115.674376,"marketCap":1471040980},{"date":"2024-09-20","current":115.767009,"twenty":-171.534678,"median":20.072624,"eighty":115.767009,"marketCap":1561118111},{"date":"2024-09-27","current":112.738898,"twenty":-171.534678,"median":20.149361,"eighty":115.804962,"marketCap":1520284036},{"date":"2024-10-04","current":111.748938,"twenty":-171.534678,"median":20.205576,"eighty":115.804962,"marketCap":1506934434},{"date":"2024-10-11","current":108.546129,"twenty":-171.534678,"median":20.30893,"eighty":115.804962,"marketCap":1463744547},{"date":"2024-10-18","current":110.118417,"twenty":-171.534678,"median":20.388776,"eighty":115.804962,"marketCap":1484946855},{"date":"2024-10-25","current":111.108376,"twenty":-171.534678,"median":20.511821,"eighty":115.804962,"marketCap":1498296457},{"date":"2024-10-31","current":110.700746,"twenty":-171.534678,"median":20.679542,"eighty":115.804962,"marketCap":1492799562},{"date":"2024-11-08","current":53.558927,"twenty":-171.549828,"median":20.931736,"eighty":115.805452,"marketCap":1495151001},{"date":"2024-11-15","current":55.226461,"twenty":-168.905607,"median":21.042893,"eighty":115.805452,"marketCap":1541701877},{"date":"2024-11-22","current":54.519879,"twenty":-103.465258,"median":21.068545,"eighty":115.805452,"marketCap":1521976929},{"date":"2024-11-29","current":54.265509,"twenty":-102.235746,"median":21.171151,"eighty":115.805452,"marketCap":1514875948},{"date":"2024-12-06","current":56.102623,"twenty":-101.776232,"median":21.269459,"eighty":115.805452,"marketCap":1566160811},{"date":"2024-12-13","current":55.028618,"twenty":-101.043492,"median":21.343344,"eighty":115.805452,"marketCap":1536178891},{"date":"2024-12-20","current":52.343606,"twenty":-100.683333,"median":21.435699,"eighty":115.805452,"marketCap":1461224092},{"date":"2024-12-27","current":53.530664,"twenty":-100.534301,"median":21.528055,"eighty":115.805452,"marketCap":1494362003},{"date":"2025-01-03","current":53.41761,"twenty":-100.410108,"median":21.62041,"eighty":115.805452,"marketCap":1491206012},{"date":"2025-01-10","current":51.580497,"twenty":-99.689788,"median":21.66256,"eighty":115.805942,"marketCap":1439921149},{"date":"2025-01-17","current":51.495707,"twenty":-98.770759,"median":21.70353,"eighty":115.805942,"marketCap":1437554155},{"date":"2025-01-24","current":50.873915,"twenty":-97.804691,"median":21.800503,"eighty":115.805942,"marketCap":1420196202},{"date":"2025-01-31","current":50.817388,"twenty":-97.181088,"median":21.929801,"eighty":115.805942,"marketCap":1418618206},{"date":"2025-02-07","current":51.467444,"twenty":-95.707148,"median":22.105276,"eighty":115.805942,"marketCap":1436765157},{"date":"2025-02-14","current":51.52397,"twenty":-94.299808,"median":22.169925,"eighty":115.805942,"marketCap":1438343153},{"date":"2025-02-21","current":49.856436,"twenty":-52.570099,"median":22.271516,"eighty":115.805942,"marketCap":1391792277},{"date":"2025-02-28","current":70.267208,"twenty":-49.349198,"median":22.313457,"eighty":115.805942,"marketCap":1520231040},{"date":"2025-03-07","current":69.75028,"twenty":-48.569581,"median":22.368489,"eighty":115.806432,"marketCap":1509047316},{"date":"2025-03-14","current":67.463386,"twenty":-48.569581,"median":22.617849,"eighty":115.806432,"marketCap":1459570355},{"date":"2025-03-21","current":70.550693,"twenty":-48.569581,"median":22.764954,"eighty":115.806432,"marketCap":1526364253},{"date":"2025-03-28","current":70.550693,"twenty":-48.569581,"median":23.006136,"eighty":115.806432,"marketCap":1526364253},{"date":"2025-04-04","current":71.588476,"twenty":-48.569581,"median":23.260718,"eighty":115.806432,"marketCap":1548816685},{"date":"2025-04-11","current":63.697734,"twenty":-48.569581,"median":23.401408,"eighty":115.805942,"marketCap":1378100469},{"date":"2025-04-17","current":64.574483,"twenty":-48.569581,"median":23.643606,"eighty":115.805942,"marketCap":1397068937},{"date":"2025-04-25","current":66.47266,"twenty":-48.569581,"median":24.024879,"eighty":115.806432,"marketCap":1438136006},{"date":"2025-04-30","current":67.273996,"twenty":-48.569581,"median":24.269303,"eighty":115.806432,"marketCap":1455472893}],"updateTime":1746127272512}}}