US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Urban One

1.59

+0.01500.96%

Post-market: 1.57-0.0150-0.95%16:05 EDT

Volume:10.00K

Turnover:15.78K

Market Cap:70.96M

PE:-0.71

High:1.59

Open:1.56

Low:1.55

Close:1.57

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UONE/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONE\",,,,,undefined,":{"symbol":"UONE","market":"US","secType":"STK","nameCN":"Urban One","latestPrice":1.585,"timestamp":1746216000000,"preClose":1.57,"halted":0,"volume":10001,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.585,"latestTime":"16:05 EDT","volume":2,"amount":3.14,"timestamp":1746216312394},"delay":0,"floatShares":20325526,"shares":44768867,"eps":-2.223367,"marketStatus":"Post-Mkt","change":0.015,"latestTime":"05-02 16:16:40 EDT","open":1.555,"high":1.5943,"low":1.55,"amount":15777.7221,"amplitude":0.028217,"askPrice":1.68,"askSize":187,"bidPrice":1.56,"bidSize":333,"shortable":3,"etf":0,"ttmEps":-2.223367,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.57,"latestTime":"09:11 EDT","volume":101,"amount":161.60000000000002,"timestamp":1746191506032},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.585,"latestTime":"16:05 EDT","volume":2,"amount":3.14,"timestamp":1746216312394},"volumeRatio":0.579983,"impliedVol":0.8329,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONE\",,,,,undefined,":{"symbol":"UONE","floatShares":20325526,"roa":"4.42%","roe":"-44.38%","lyrEps":-2.223367,"volumeRatio":0.579983,"shares":44768867,"dividePrice":0,"high":1.5943,"amplitude":0.028217,"preClose":1.57,"low":1.55,"week52Low":1.23,"pbRate":"0.42","psRate":"0.16","week52High":3.33,"institutionHeld":0.2229,"latestPrice":1.585,"committee":0.280769,"eps":-2.223367,"divideRate":0,"volume":10001,"delay":0,"ttmEps":-2.223367,"open":1.555,"prevYearClose":1.54,"prevWeekClose":1.4,"prevMonthClose":1.5,"prevQuarterClose":1.44,"fiveDayClose":1.4,"twentyDayClose":1.39,"sixtyDayClose":1.36,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UONE\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14086846","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165721000053-UONE","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"UONE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000053/0001041657-21-000053-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000053/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFmEaGkR4ZGTw5zu3","market":"us","size":7904},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000053/urbanonelogo.jpg","primary":false,"translateUrl":"","linkName":"urbanonelogo.jpg","type":"GRAPHIC","id":"NTFILE2m7rFtKVxhZ2z7SB","market":"us","size":7258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086851","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165721000050-UONE","pdf_url":"","pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"UONE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000050/0001041657-21-000050-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000050/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILExed3qM7nwMF7fp9L","market":"us","size":7895},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000050/urbanonelogo.jpg","primary":false,"translateUrl":"","linkName":"urbanonelogo.jpg","type":"GRAPHIC","id":"NTFILEHADTBUcVQZsVce6J","market":"us","size":7258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086860","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165721000037-UONE","pdf_url":"","pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UONE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000037/0001041657-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OPEN MARKET SALE AGREEMENT DATED MAY 17, 2021 BETWEEN JEFFERIES LLC AND URBAN ON","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000037/exhibit1-1may262021.htm","primary":true,"translateUrl":"","linkName":"exhibit1-1may262021.htm","type":"EX-1.1","id":"NTFILE4K2VzCbdg8pWkR3H","market":"us","size":239736},{"description":"FORM 8-K DATED MAY 17, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000037/form8-kmay262021.htm","primary":false,"translateUrl":"","linkName":"form8-kmay262021.htm","type":"8-K","id":"NTFILE3x6UenXdMMMU6onY","market":"us","size":26138},{"description":"OPINION OF BALLARD SPAHR, LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000037/exhibit5-1may262021.htm","primary":false,"translateUrl":"","linkName":"exhibit5-1may262021.htm","type":"EX-5.1","id":"NTFILE61St5x5zPNwcVoZL","market":"us","size":6987},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000037/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDo9idKPT9QTqTqQy","market":"us","size":96154},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000037/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE6VK9WwPigPwEyFRo","market":"us","size":2883},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000037/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE7m2pmdkrm7vopq6T","market":"us","size":4397},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000037/urbanonelogo.jpg","primary":false,"translateUrl":"","linkName":"urbanonelogo.jpg","type":"GRAPHIC","id":"NTFILE95cmobjXhiiaTudQ","market":"us","size":7258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086862","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165721000033-UONE","pdf_url":"","pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UONE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000033/0001041657-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MAY 20, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000033/exhibit99-1may202021.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1may202021.htm","type":"EX-99.1","id":"NTFILEFa3cMDdCwQashHPV","market":"us","size":5833},{"description":"FORM 8-K DATED MAY 20, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000033/form8-kmay202021.htm","primary":false,"translateUrl":"","linkName":"form8-kmay202021.htm","type":"8-K","id":"NTFILE9xQ2woo5MvzRccty","market":"us","size":21053},{"description":"FORM 8-K DATED MAY 20, 2021 PDF COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000033/form8-kmay202021.pdf","primary":false,"translateUrl":"","linkName":"form8-kmay202021.pdf","type":"8-K","id":"NTFILEFwxEaJCuik4eLgma","market":"us","size":144031},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000033/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9crGEgviH9mU4SB5","market":"us","size":14880},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000033/urbanonelogo.jpg","primary":false,"translateUrl":"","linkName":"urbanonelogo.jpg","type":"GRAPHIC","id":"NTFILE8C7uTfeMffx14jrh","market":"us","size":7258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086865","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921066535-UONE","pdf_url":"","pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UONE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921066535/0001104659-21-066535-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921066535/tm2111736d1_10q.htm","primary":true,"translateUrl":"","linkName":"tm2111736d1_10q.htm","type":"10-Q","id":"NTFILE7WK9Y4xAhXqWPTQJ","market":"us","size":811592},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921066535/tm2111736d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm2111736d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE2hW2BLA4qqwKkWez","market":"us","size":10622},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921066535/tm2111736d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm2111736d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEDLCRTTi7oSjVDd3N","market":"us","size":10867},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921066535/tm2111736d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm2111736d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEHfU4RFZQPfDxLhXc","market":"us","size":4797},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921066535/tm2111736d1_ex32-2.htm","primary":false,"translateUrl":"","linkName":"tm2111736d1_ex32-2.htm","type":"EX-32.2","id":"NTFILE9zG5on9FGUHsjoTk","market":"us","size":4955},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921066535/tm2111736d1_10qimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2111736d1_10qimg001.jpg","type":"GRAPHIC","id":"NTFILE2Ekx6Da2qCPCpLbG","market":"us","size":4564}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086864","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165721000027-UONE","pdf_url":"","pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UONE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000027/0001041657-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MAY 12, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000027/exhibit99-1may142021.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1may142021.htm","type":"EX-99.1","id":"NTFILENjTLjm9KQ3yibukE","market":"us","size":359288},{"description":"FORM 8-K DATED MAY 14, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000027/form8-kmay142021.htm","primary":false,"translateUrl":"","linkName":"form8-kmay142021.htm","type":"8-K","id":"NTFILEB8tNxSe7ybnCr5a4","market":"us","size":22834},{"description":"FORM 8-K DATED MAY 14, 2021 PDF COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000027/form8-kmay142021.pdf","primary":false,"translateUrl":"","linkName":"form8-kmay142021.pdf","type":"8-K","id":"NTFILE5EveHpxxsXVxnebP","market":"us","size":205378},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000027/urbanonelogo.jpg","primary":false,"translateUrl":"","linkName":"urbanonelogo.jpg","type":"GRAPHIC","id":"NTFILE9sMrPiCaXxAhwJVA","market":"us","size":7258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086868","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921044506-UONE","pdf_url":"","pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UONE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921044506/0001104659-21-044506-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921044506/tm211759d1_10k.htm","primary":true,"translateUrl":"","linkName":"tm211759d1_10k.htm","type":"10-K","id":"NTFILEGsxPhx1qd8yLTJUU","market":"us","size":1650483},{"description":"EXHIBIT 3.49","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921044506/tm211759d1_ex3-49.htm","primary":false,"translateUrl":"","linkName":"tm211759d1_ex3-49.htm","type":"EX-3.49","id":"NTFILE8ff9NMCc9H1ajA7Q","market":"us","size":38423},{"description":"EXHIBIT 3.55","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921044506/tm211759d1_ex3-55.htm","primary":false,"translateUrl":"","linkName":"tm211759d1_ex3-55.htm","type":"EX-3.55","id":"NTFILE4UL3dc9fhtAFRrJF","market":"us","size":43625},{"description":"EXHIBIT 4.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921044506/tm211759d1_ex4-7.htm","primary":false,"translateUrl":"","linkName":"tm211759d1_ex4-7.htm","type":"EX-4.7","id":"NTFILEAcfHXXQqeDZjvV18","market":"us","size":10269},{"description":"EXHIBIT 21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921044506/tm211759d1_ex21-1.htm","primary":false,"translateUrl":"","linkName":"tm211759d1_ex21-1.htm","type":"EX-21.1","id":"NTFILE2eLFefTqZadS5MNR","market":"us","size":21190},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921044506/tm211759d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm211759d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE7mQZYrE7nqBRtCiY","market":"us","size":3344},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921044506/tm211759d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm211759d1_ex31-1.htm","type":"EX-31.1","id":"NTFILEELjowPBHNyBk6o5Q","market":"us","size":11679},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921044506/tm211759d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm211759d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEHPBq5Vhw7V16dicD","market":"us","size":11751},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921044506/tm211759d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm211759d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEHrwhZxWQ1s9EkES7","market":"us","size":4847},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921044506/tm211759d1_ex32-2.htm","primary":false,"translateUrl":"","linkName":"tm211759d1_ex32-2.htm","type":"EX-32.2","id":"NTFILE526dURgtotD3oC2i","market":"us","size":4855},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465921044506/tm211759d1_10ksp1img001.jpg","primary":false,"translateUrl":"","linkName":"tm211759d1_10ksp1img001.jpg","type":"GRAPHIC","id":"NTFILE4jjRP3ugvP1S4GRK","market":"us","size":12792}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086869","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165721000021-UONE","pdf_url":"","pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UONE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000021/0001041657-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS PRESS RELEASE DATED MARCH 18, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000021/exhibit99-1march192021.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1march192021.htm","type":"EX-99.1","id":"NTFILE59KWzWUf4TEyzy2f","market":"us","size":629800},{"description":"FORM 8-K DATED MARCH 19, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000021/form8-kmarch192021.htm","primary":false,"translateUrl":"","linkName":"form8-kmarch192021.htm","type":"8-K","id":"NTFILE5dDVi6ftdzneBU3o","market":"us","size":17058},{"description":"FORM 8-K DATED MARCH 19, 2021 PDF COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000021/form8-kmarch192021.pdf","primary":false,"translateUrl":"","linkName":"form8-kmarch192021.pdf","type":"8-K","id":"NTFILEH9ixVLuHwipZzXf9","market":"us","size":251424},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000021/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9cHxfiMgK2QRA2oC","market":"us","size":61866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086870","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165721000018-UONE","pdf_url":"","pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UONE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000018/0001041657-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CREDIT AGREEMENT DATED FEBRUARY 19, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000018/exhibit101feb192021a.htm","primary":true,"translateUrl":"","linkName":"exhibit101feb192021a.htm","type":"EX-10.1","id":"NTFILE6gzVK4D2tc4EmCci","market":"us","size":1264364},{"description":"FORM 8-K DATED FEBRUARY 22, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000018/form8-kfebruary222021.htm","primary":false,"translateUrl":"","linkName":"form8-kfebruary222021.htm","type":"8-K","id":"NTFILE59icoboeoRxKFdrm","market":"us","size":21242},{"description":"FORM 8-K DATED FEBRUARY 22, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000018/form8-kfebruary222021.pdf","primary":false,"translateUrl":"","linkName":"form8-kfebruary222021.pdf","type":"8-K","id":"NTFILEHb321FeKyKX88XdY","market":"us","size":754829},{"description":"URBAN ONE LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000018/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILED5DLeWwkQA9gMjko","market":"us","size":59607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086871","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165721000014-UONE","pdf_url":"","pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UONE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000014/0001041657-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000014/exhibit1-1frebruary012021.htm","primary":true,"translateUrl":"","linkName":"exhibit1-1frebruary012021.htm","type":"EX-1.1","id":"NTFILE5ef1YET5oGvypr5X","market":"us","size":231097},{"description":"FORM 8-K DATED FEBRUARY 01, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000014/form8-kfebruary012021.htm","primary":false,"translateUrl":"","linkName":"form8-kfebruary012021.htm","type":"8-K","id":"NTFILE3bk2zaQ8RJjFnRxr","market":"us","size":37410},{"description":"OPINION OF BALLARD SPAHR LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000014/exhibit5-1february012021.htm","primary":false,"translateUrl":"","linkName":"exhibit5-1february012021.htm","type":"EX-5.1","id":"NTFILE7KEMbvnTTW4j7hmw","market":"us","size":7248},{"description":"FORM 8-K DATED FEBRUARY 01, 2021 PDF COPY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000014/form8-kfebruary012021.pdf","primary":false,"translateUrl":"","linkName":"form8-kfebruary012021.pdf","type":"8-K","id":"NTFILEA6id4Adowe8obkuy","market":"us","size":287410},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000014/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECnBpNzJVkeAtA71q","market":"us","size":59607},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000014/image00005.jpg","primary":false,"translateUrl":"","linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILEDfhuiA7gVEy1KsKT","market":"us","size":2883},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000014/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILECt8fk3r92Mb3bAc2","market":"us","size":4397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086872","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165721000012-UONE","pdf_url":"","pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UONE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000012/0001041657-21-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDENTURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000012/exhibit4-1january292021.htm","primary":true,"translateUrl":"","linkName":"exhibit4-1january292021.htm","type":"EX-4.1","id":"NTFILEHq4x1znW93Yjg46f","market":"us","size":2111542},{"description":"FORM 8-K DATED JANUARY 29, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000012/form8-kjanuary292021.htm","primary":false,"translateUrl":"","linkName":"form8-kjanuary292021.htm","type":"8-K","id":"NTFILE7YadtMmzbZFkKq3k","market":"us","size":34325},{"description":"AMENDMENT NO. 2 TO CREDIT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000012/exhibit4-3january292021.htm","primary":false,"translateUrl":"","linkName":"exhibit4-3january292021.htm","type":"EX-4.3","id":"NTFILE8bfPt9jYoZ2oTzWA","market":"us","size":56131},{"description":"FORM 8-K DATED JANUARY 29, 2021 PDF COPY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000012/form8-kjanuary292021.pdf","primary":false,"translateUrl":"","linkName":"form8-kjanuary292021.pdf","type":"8-K","id":"NTFILEAQSh9ogJRjmHZsyx","market":"us","size":947122},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000012/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBUQTBpN954V93Toe","market":"us","size":59607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086877","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189521000148-UONE","pdf_url":"","pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"UONE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000092189521000148/0000921895-21-000148-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000092189521000148/sc13g10608uonek_01252021.htm","primary":true,"translateUrl":"","linkName":"sc13g10608uonek_01252021.htm","type":"SC 13G","id":"NTFILE2Kp8HmM2FXfwMLCk","market":"us","size":102440},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000092189521000148/ex991sc13g10608uonek_012521.htm","primary":false,"translateUrl":"","linkName":"ex991sc13g10608uonek_012521.htm","type":"EX-99.1","id":"NTFILE37qEvkBTwgFDdYnC","market":"us","size":5848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086876","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189521000149-UONE","pdf_url":"","pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UONE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000092189521000149/0000921895-21-000149-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000092189521000149/sc13ga110608uonek_01252021.htm","primary":true,"translateUrl":"","linkName":"sc13ga110608uonek_01252021.htm","type":"SC 13G/A","id":"NTFILEHbio552cEbGEDGkk","market":"us","size":102829}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086882","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165721000006-UONE","pdf_url":"","pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UONE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000006/0001041657-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JANUARY 08, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000006/exhibit99-1january082021.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1january082021.htm","type":"EX-99.1","id":"NTFILECprX9LWTNGiVxBkZ","market":"us","size":9249},{"description":"FORM 8-K DATED JANUARY 08, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000006/form8-kjanuary082021.htm","primary":false,"translateUrl":"","linkName":"form8-kjanuary082021.htm","type":"8-K","id":"NTFILEEjKYVMNPdvkzBXdR","market":"us","size":23452},{"description":"FORM 8-K DATED JANUARY 08, 2021 PDF COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000006/form8-kjanuary082021.pdf","primary":false,"translateUrl":"","linkName":"form8-kjanuary082021.pdf","type":"8-K","id":"NTFILE3dmqzHw2UdZKmZ8P","market":"us","size":131904},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000006/urbanonelogo.jpg","primary":false,"translateUrl":"","linkName":"urbanonelogo.jpg","type":"GRAPHIC","id":"NTFILE8jPdQV6V32JVWkFw","market":"us","size":7258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086883","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165721000003-UONE","pdf_url":"","pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UONE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000003/0001041657-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ANNOUNCING LAUNCH OF $825 MILLION SENIOR SECURED NOTES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000003/exhibit99-1january072021.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1january072021.htm","type":"EX-99.1","id":"NTFILE9oNUNCzF8iNjZzXS","market":"us","size":9489},{"description":"FORM 8-K DATED JANUARY 07, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000003/form8-kjanuary02021.htm","primary":false,"translateUrl":"","linkName":"form8-kjanuary02021.htm","type":"8-K","id":"NTFILEGEDxuRSexaXFNbrB","market":"us","size":36545},{"description":"PRESS RELEASE URBAN ONE, INC. REPORTS PRELIMINARY ESTIMATED FOURTH QUARTER 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000003/exhibit99-2january072021.htm","primary":false,"translateUrl":"","linkName":"exhibit99-2january072021.htm","type":"EX-99.2","id":"NTFILE3dxJ9msCFMyiFxkM","market":"us","size":11119},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165721000003/urbanonelogo.jpg","primary":false,"translateUrl":"","linkName":"urbanonelogo.jpg","type":"GRAPHIC","id":"NTFILE8Ao6dZUq4aoLkJ3r","market":"us","size":7258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086884","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165720000076-UONE","pdf_url":"","pub_time":1609344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UONE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000076/0001041657-20-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K DECEMBER 31, 2020 PDF COPY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000076/form8-kdecember312020.pdf","primary":true,"translateUrl":"","linkName":"form8-kdecember312020.pdf","type":"8-K","id":"NTFILECte2fvVvgKLoCpUi","market":"us","size":95554},{"description":"FORM 8-K DECEMBER 31, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000076/form8-kdecember312020.htm","primary":false,"translateUrl":"","linkName":"form8-kdecember312020.htm","type":"8-K","id":"NTFILEDSeqFCPGt2pWS8U5","market":"us","size":14747},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000076/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE8z1stKAc2mHUqVr8","market":"us","size":2367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-31 00:00","pubTimestamp":1609344000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086885","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165720000072-UONE","pdf_url":"","pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UONE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000072/0001041657-20-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K DATED NOVEMBER 30, 2020 PDF COPY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000072/form8-knovember302020.pdf","primary":true,"translateUrl":"","linkName":"form8-knovember302020.pdf","type":"8-K","id":"NTFILEbyPqPRsvRgFdngY2","market":"us","size":98095},{"description":"FORM 8-K DATED NOVEMBER 30, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000072/form8-knovember302020.htm","primary":false,"translateUrl":"","linkName":"form8-knovember302020.htm","type":"8-K","id":"NTFILECSFEAP5Z4Q2BHcNx","market":"us","size":13808},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000072/urbanonelogo.jpg","primary":false,"translateUrl":"","linkName":"urbanonelogo.jpg","type":"GRAPHIC","id":"NTFILE5SUkx2zChc8jRmLD","market":"us","size":7258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086887","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165720000069-UONE","pdf_url":"","pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UONE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000069/0001041657-20-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED NOVEMBER 12, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000069/exhibit99-1november182020.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1november182020.htm","type":"EX-99.1","id":"NTFILEAjy1n4iqmcoUTMsF","market":"us","size":653613},{"description":"FORM 8-K NOVEMBER 18, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000069/form8-knovember182020.htm","primary":false,"translateUrl":"","linkName":"form8-knovember182020.htm","type":"8-K","id":"NTFILEGFKyuVBS9uLMWuod","market":"us","size":18628},{"description":"FORM 8-K NOVEMBER 18, 2020 PDF COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000069/form8-knovember182020.pdf","primary":false,"translateUrl":"","linkName":"form8-knovember182020.pdf","type":"8-K","id":"NTFILEiL3bjWnx9jKYZTGx","market":"us","size":247815},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000069/urbanonelogo.jpg","primary":false,"translateUrl":"","linkName":"urbanonelogo.jpg","type":"GRAPHIC","id":"NTFILE9KFgHFoJMQabsHwE","market":"us","size":7258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086891","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920123917-UONE","pdf_url":"","pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UONE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1041657/000110465920123917/0001104659-20-123917-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465920123917/tm2029657-1_10q.htm","primary":true,"translateUrl":"","linkName":"tm2029657-1_10q.htm","type":"10-Q","id":"NTFILEByTFbMS7U67S3K1c","market":"us","size":987869},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465920123917/tm2029657d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm2029657d1_ex31-1.htm","type":"EX-31.1","id":"NTFILEGiQAwy4xnWFKPeGn","market":"us","size":10514},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465920123917/tm2029657d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm2029657d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE2u1Ea8RsWeN4FEwo","market":"us","size":10940},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465920123917/tm2029657d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm2029657d1_ex32-1.htm","type":"EX-32.1","id":"NTFILE6qpC11eh5twAuHgx","market":"us","size":4791},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465920123917/tm2029657d1_ex32-2.htm","primary":false,"translateUrl":"","linkName":"tm2029657d1_ex32-2.htm","type":"EX-32.2","id":"NTFILE5DCa5Dgu44xvwcft","market":"us","size":4691},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000110465920123917/tm209657-1_10qimg001.jpg","primary":false,"translateUrl":"","linkName":"tm209657-1_10qimg001.jpg","type":"GRAPHIC","id":"NTFILE3UEU6ate8xMSRTgH","market":"us","size":1849}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086892","market":"us","labels":[],"media":"sec.gov","original_id":"AN104165720000065-UONE","pdf_url":"","pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UONE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000065/0001041657-20-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDENTURE, DATED AS OF NOVEMBER 09, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000065/exhibit4-1november092020.htm","primary":true,"translateUrl":"","linkName":"exhibit4-1november092020.htm","type":"EX-4.1","id":"NTFILECfFEjC3C4Xqs9RdS","market":"us","size":1248358},{"description":"FORM 8-K NOVEMBER 09, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000065/form8-knovember092020.htm","primary":false,"translateUrl":"","linkName":"form8-knovember092020.htm","type":"8-K","id":"NTFILEAezU6855ycEEPkpS","market":"us","size":36245},{"description":"INTERCREDITOR AGREEMENT DATED NOVEMBER 09, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000065/exhibit4-3november092020.htm","primary":false,"translateUrl":"","linkName":"exhibit4-3november092020.htm","type":"EX-4.3","id":"NTFILEAJejDSF5QjrDF4Jm","market":"us","size":55438},{"description":"FORM 8-K DATED NOVEMBER 9, 2020 PDF COPY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000065/form8-knovember092020.pdf","primary":false,"translateUrl":"","linkName":"form8-knovember092020.pdf","type":"8-K","id":"NTFILEB8vRQtgUWF2ymn8z","market":"us","size":467167},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041657/000104165720000065/urbanonelogo.jpg","primary":false,"translateUrl":"","linkName":"urbanonelogo.jpg","type":"GRAPHIC","id":"NTFILENfsCaPG6Thk8c1vx","market":"us","size":7258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UONE\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"UONE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"UONE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"UONE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-06-07","symbol":"UONE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-01-11","symbol":"UONE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704963600000,"name":null,"time":"Pre-Market","dateTimestamp":1704949200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UONE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UONE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UONE","date":"2025-05-01","current":-0.279103,"percent":0.334148,"low":-16.621425,"twenty":-0.703907,"median":4.678344,"eighty":7.271899,"high":39.075823,"avg":4.261825,"sd":7.287257,"marketCap":29415832},"quantilePoints":[{"date":"2020-05-08","current":38.249318,"twenty":-2.221508,"median":-1.211407,"eighty":0.699443,"marketCap":35380619},{"date":"2020-05-15","current":30.996308,"twenty":-2.219787,"median":-1.204402,"eighty":0.702941,"marketCap":28671585},{"date":"2020-05-22","current":32.768543,"twenty":-2.217686,"median":-1.197028,"eighty":0.706356,"marketCap":30310902},{"date":"2020-05-29","current":-1.726441,"twenty":-2.210826,"median":-1.193687,"eighty":0.707356,"marketCap":33075161},{"date":"2020-06-05","current":-2.34714,"twenty":-2.205866,"median":-1.193687,"eighty":0.707356,"marketCap":44966508},{"date":"2020-06-12","current":-2.157911,"twenty":-2.202018,"median":-1.193687,"eighty":0.707356,"marketCap":41341257},{"date":"2020-06-19","current":-12.456942,"twenty":-2.202018,"median":-1.193687,"eighty":0.707356,"marketCap":238650091},{"date":"2020-06-26","current":-5.702474,"twenty":-2.202018,"median":-1.193687,"eighty":0.707356,"marketCap":109247998},{"date":"2020-07-02","current":-5.967699,"twenty":-2.203697,"median":-1.193687,"eighty":0.707356,"marketCap":114329186},{"date":"2020-07-10","current":-5.274631,"twenty":-2.209735,"median":-1.193687,"eighty":0.707356,"marketCap":101051378},{"date":"2020-07-17","current":-4.987398,"twenty":-2.217686,"median":-1.193687,"eighty":0.707356,"marketCap":95548569},{"date":"2020-07-24","current":-4.708602,"twenty":-2.219787,"median":-1.193687,"eighty":0.707356,"marketCap":90207398},{"date":"2020-07-31","current":-3.42935,"twenty":-2.221508,"median":-1.193687,"eighty":0.707356,"marketCap":83432653},{"date":"2020-08-07","current":-3.50181,"twenty":-2.243274,"median":-1.193687,"eighty":0.707356,"marketCap":85195534},{"date":"2020-08-14","current":-3.323683,"twenty":-2.256333,"median":-1.193687,"eighty":0.707356,"marketCap":80861876},{"date":"2020-08-21","current":-2.274129,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":55327285},{"date":"2020-08-28","current":-2.314848,"twenty":-2.257994,"median":-1.193687,"eighty":0.707356,"marketCap":56317931},{"date":"2020-09-04","current":-1.926156,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":46861443},{"date":"2020-09-11","current":-1.760182,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":42823464},{"date":"2020-09-18","current":-1.789792,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":43543838},{"date":"2020-09-25","current":-3.245598,"twenty":-2.257994,"median":-1.193687,"eighty":0.707356,"marketCap":78962153},{"date":"2020-10-02","current":-2.316753,"twenty":-2.261423,"median":-1.193687,"eighty":0.707356,"marketCap":56364287},{"date":"2020-10-09","current":-3.069504,"twenty":-2.267175,"median":-1.193687,"eighty":0.707356,"marketCap":74677953},{"date":"2020-10-16","current":-2.847676,"twenty":-2.272023,"median":-1.193687,"eighty":0.707356,"marketCap":69281104},{"date":"2020-10-23","current":-2.886533,"twenty":-2.294306,"median":-1.193687,"eighty":0.707356,"marketCap":70226462},{"date":"2020-10-30","current":-2.476575,"twenty":-2.317534,"median":-1.193687,"eighty":0.707356,"marketCap":60252605},{"date":"2020-11-06","current":-2.711519,"twenty":-2.329986,"median":-1.193687,"eighty":0.707356,"marketCap":65968537},{"date":"2020-11-13","current":-1.512632,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":64226347},{"date":"2020-11-20","current":-1.636689,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":69493810},{"date":"2020-11-27","current":-1.942206,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":82466055},{"date":"2020-12-04","current":-1.92689,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":81815768},{"date":"2020-12-11","current":-1.821663,"twenty":-2.348501,"median":-1.197028,"eighty":0.707356,"marketCap":77347799},{"date":"2020-12-18","current":-1.641706,"twenty":-2.348501,"median":-1.197028,"eighty":0.707356,"marketCap":69706851},{"date":"2020-12-24","current":-1.707772,"twenty":-2.348501,"median":-1.198541,"eighty":0.707356,"marketCap":72511999},{"date":"2020-12-31","current":-1.585889,"twenty":-2.348501,"median":-1.198541,"eighty":0.707356,"marketCap":67336826},{"date":"2021-01-08","current":-2.022754,"twenty":-2.354543,"median":-1.394647,"eighty":0.707356,"marketCap":85886114},{"date":"2021-01-15","current":-2.134715,"twenty":-2.354543,"median":-1.453547,"eighty":0.707356,"marketCap":90639999},{"date":"2021-01-22","current":-2.184714,"twenty":-2.356664,"median":-1.490035,"eighty":0.707356,"marketCap":92762942},{"date":"2021-01-29","current":-2.359947,"twenty":-2.358592,"median":-1.501009,"eighty":0.70706,"marketCap":100203349},{"date":"2021-02-05","current":-2.632365,"twenty":-2.386685,"median":-1.534825,"eighty":0.70706,"marketCap":111770228},{"date":"2021-02-12","current":-2.488727,"twenty":-2.401986,"median":-1.572344,"eighty":0.70706,"marketCap":105671353},{"date":"2021-02-19","current":-2.415715,"twenty":-2.415715,"median":-1.573742,"eighty":0.70706,"marketCap":102571250},{"date":"2021-02-26","current":-2.161741,"twenty":-2.431785,"median":-1.584054,"eighty":0.706978,"marketCap":91787512},{"date":"2021-03-05","current":-2.016427,"twenty":-2.431785,"median":-1.609863,"eighty":0.706978,"marketCap":85617492},{"date":"2021-03-12","current":-2.300484,"twenty":-2.431785,"median":-1.611262,"eighty":0.706978,"marketCap":97678534},{"date":"2021-03-19","current":-12.482519,"twenty":-2.443614,"median":-1.616225,"eighty":0.706978,"marketCap":101270676},{"date":"2021-03-26","current":-12.022217,"twenty":-2.455005,"median":-1.639198,"eighty":0.706896,"marketCap":97536244},{"date":"2021-04-01","current":-13.27761,"twenty":-2.47657,"median":-1.651563,"eighty":0.706896,"marketCap":107721246},{"date":"2021-04-09","current":-13.121615,"twenty":-2.489569,"median":-1.655774,"eighty":0.706978,"marketCap":106455666},{"date":"2021-04-16","current":-12.626483,"twenty":-2.504617,"median":-1.690496,"eighty":0.706978,"marketCap":102438654},{"date":"2021-04-23","current":-14.310328,"twenty":-2.526587,"median":-1.697408,"eighty":0.706978,"marketCap":116099689},{"date":"2021-04-30","current":-16.227926,"twenty":-2.548475,"median":-1.715004,"eighty":0.706978,"marketCap":131657167},{"date":"2021-05-07","current":-16.621425,"twenty":-2.577194,"median":-1.724517,"eighty":0.706978,"marketCap":134849624},{"date":"2021-05-14","current":11.088838,"twenty":-2.590939,"median":-1.715004,"eighty":0.712054,"marketCap":167230766},{"date":"2021-05-21","current":14.915978,"twenty":-2.590939,"median":-1.697408,"eighty":0.717207,"marketCap":224947868},{"date":"2021-05-28","current":16.686906,"twenty":-2.590939,"median":-1.690496,"eighty":0.718133,"marketCap":251655229},{"date":"2021-06-04","current":20.953186,"twenty":-2.590939,"median":-1.656697,"eighty":0.720711,"marketCap":315994998},{"date":"2021-06-11","current":26.063295,"twenty":-2.590939,"median":-1.652919,"eighty":0.724395,"marketCap":393060547},{"date":"2021-06-18","current":18.411885,"twenty":-2.590939,"median":-1.636689,"eighty":0.732868,"marketCap":277669637},{"date":"2021-06-25","current":20.092973,"twenty":-2.563378,"median":-1.615457,"eighty":0.764452,"marketCap":303022126},{"date":"2021-07-02","current":19.700483,"twenty":-2.542737,"median":-1.61003,"eighty":0.801246,"marketCap":297102988},{"date":"2021-07-09","current":20.205141,"twenty":-2.512058,"median":-1.607612,"eighty":0.803124,"marketCap":304713733},{"date":"2021-07-16","current":16.8645,"twenty":-2.500319,"median":-1.573742,"eighty":0.804776,"marketCap":254333526},{"date":"2021-07-23","current":17.881641,"twenty":-2.476573,"median":-1.572344,"eighty":0.820333,"marketCap":269673026},{"date":"2021-07-30","current":16.766779,"twenty":-2.45371,"median":-1.533426,"eighty":0.821566,"marketCap":252859790},{"date":"2021-08-06","current":9.743443,"twenty":-2.436288,"median":-1.495369,"eighty":0.822489,"marketCap":307181526},{"date":"2021-08-13","current":9.553562,"twenty":-2.390854,"median":-1.453547,"eighty":0.827493,"marketCap":301195148},{"date":"2021-08-20","current":9.429009,"twenty":-2.368233,"median":0.500887,"eighty":0.840844,"marketCap":297268367},{"date":"2021-08-27","current":10.791478,"twenty":-2.354234,"median":0.521599,"eighty":0.843957,"marketCap":340222941},{"date":"2021-09-03","current":11.627087,"twenty":-2.329091,"median":0.524566,"eighty":0.845899,"marketCap":366567185},{"date":"2021-09-10","current":11.11036,"twenty":-2.316857,"median":0.530007,"eighty":0.85797,"marketCap":350276316},{"date":"2021-09-17","current":10.321688,"twenty":-2.29401,"median":0.539153,"eighty":0.860669,"marketCap":325411858},{"date":"2021-09-24","current":11.463735,"twenty":-2.2751,"median":0.542413,"eighty":0.862795,"marketCap":361417182},{"date":"2021-10-01","current":11.981705,"twenty":-2.2675,"median":0.552172,"eighty":0.874297,"marketCap":377747226},{"date":"2021-10-08","current":11.935083,"twenty":-2.262178,"median":0.56818,"eighty":0.879865,"marketCap":376277374},{"date":"2021-10-15","current":11.237065,"twenty":-2.260446,"median":0.573345,"eighty":0.88285,"marketCap":354270963},{"date":"2021-10-22","current":11.849365,"twenty":-2.260446,"median":0.579286,"eighty":0.886091,"marketCap":373574922},{"date":"2021-10-29","current":12.128204,"twenty":-2.260446,"median":0.581544,"eighty":0.888292,"marketCap":382365900},{"date":"2021-11-05","current":4.214246,"twenty":-2.260446,"median":0.588069,"eighty":0.904676,"marketCap":245163743},{"date":"2021-11-12","current":4.201544,"twenty":-2.260446,"median":0.589089,"eighty":0.90741,"marketCap":244424835},{"date":"2021-11-19","current":3.674192,"twenty":-2.260446,"median":0.591122,"eighty":0.909707,"marketCap":213746119},{"date":"2021-11-26","current":3.315989,"twenty":-2.259629,"median":0.594846,"eighty":0.9222,"marketCap":192907646},{"date":"2021-12-03","current":3.089954,"twenty":-2.259084,"median":0.597934,"eighty":0.929953,"marketCap":179758090},{"date":"2021-12-10","current":3.35967,"twenty":-2.259031,"median":0.601306,"eighty":0.943906,"marketCap":195448819},{"date":"2021-12-17","current":3.172141,"twenty":-2.259031,"median":0.602352,"eighty":0.96179,"marketCap":184539326},{"date":"2021-12-23","current":3.329131,"twenty":-2.259031,"median":0.60405,"eighty":1.010096,"marketCap":193672205},{"date":"2021-12-31","current":3.183318,"twenty":-2.258231,"median":0.606651,"eighty":1.038093,"marketCap":185189496},{"date":"2022-01-07","current":3.597723,"twenty":-2.256333,"median":0.610791,"eighty":1.041073,"marketCap":209297536},{"date":"2022-01-14","current":3.572642,"twenty":-2.256333,"median":0.61374,"eighty":1.054094,"marketCap":207838438},{"date":"2022-01-21","current":3.024401,"twenty":-2.256333,"median":0.615233,"eighty":1.062233,"marketCap":175944540},{"date":"2022-01-28","current":3.880401,"twenty":-2.255559,"median":0.617311,"eighty":1.065576,"marketCap":225742309},{"date":"2022-02-04","current":4.101158,"twenty":-2.246949,"median":0.619489,"eighty":1.071019,"marketCap":238584863},{"date":"2022-02-11","current":4.048165,"twenty":-2.246949,"median":0.6225,"eighty":1.086797,"marketCap":235502018},{"date":"2022-02-18","current":3.903295,"twenty":-2.246949,"median":0.624934,"eighty":1.092559,"marketCap":227074192},{"date":"2022-02-25","current":4.023485,"twenty":-2.246949,"median":0.627042,"eighty":1.113405,"marketCap":234066260},{"date":"2022-03-04","current":6.223632,"twenty":-2.246949,"median":0.628296,"eighty":3.006199,"marketCap":238688738},{"date":"2022-03-11","current":5.813625,"twenty":-2.246949,"median":0.629736,"eighty":3.158413,"marketCap":222964155},{"date":"2022-03-18","current":6.246008,"twenty":-2.246949,"median":0.631515,"eighty":3.177402,"marketCap":239546897},{"date":"2022-03-25","current":7.110831,"twenty":-2.246949,"median":0.632994,"eighty":3.228348,"marketCap":272714582},{"date":"2022-04-01","current":7.388698,"twenty":-2.246949,"median":0.634409,"eighty":3.318525,"marketCap":283371328},{"date":"2022-04-08","current":8.062668,"twenty":-2.246949,"median":0.636351,"eighty":3.346684,"marketCap":309219449},{"date":"2022-04-14","current":8.540676,"twenty":-2.240865,"median":0.637029,"eighty":3.402044,"marketCap":327552020},{"date":"2022-04-22","current":8.120884,"twenty":-2.240865,"median":0.639114,"eighty":3.441452,"marketCap":311452137},{"date":"2022-04-29","current":8.560288,"twenty":-2.240865,"median":0.640778,"eighty":3.600881,"marketCap":328304167},{"date":"2022-05-06","current":6.772473,"twenty":-2.240865,"median":0.643224,"eighty":3.766993,"marketCap":370549072},{"date":"2022-05-13","current":6.545737,"twenty":-2.221099,"median":0.647669,"eighty":3.883997,"marketCap":358143461},{"date":"2022-05-20","current":6.69246,"twenty":-2.221099,"median":0.649129,"eighty":3.950853,"marketCap":366171233},{"date":"2022-05-27","current":7.117368,"twenty":-2.221099,"median":0.652816,"eighty":4.060787,"marketCap":389419660},{"date":"2022-06-03","current":6.811517,"twenty":-2.221099,"median":0.654052,"eighty":4.093998,"marketCap":372685315},{"date":"2022-06-10","current":5.329167,"twenty":-2.221099,"median":0.656913,"eighty":4.181013,"marketCap":291580028},{"date":"2022-06-17","current":5.20115,"twenty":-2.221099,"median":0.658778,"eighty":4.22443,"marketCap":284575746},{"date":"2022-06-24","current":4.385047,"twenty":-2.225716,"median":0.663249,"eighty":4.29146,"marketCap":239923454},{"date":"2022-07-01","current":4.257729,"twenty":-2.225716,"median":0.666741,"eighty":4.321298,"marketCap":232957382},{"date":"2022-07-08","current":4.184717,"twenty":-2.225716,"median":0.669275,"eighty":4.321298,"marketCap":228962600},{"date":"2022-07-15","current":3.776583,"twenty":-2.225716,"median":0.669954,"eighty":4.321298,"marketCap":206631983},{"date":"2022-07-22","current":3.69326,"twenty":-2.225716,"median":0.671704,"eighty":4.321298,"marketCap":202073022},{"date":"2022-07-29","current":3.5437,"twenty":-2.225716,"median":0.673763,"eighty":4.321298,"marketCap":193889980},{"date":"2022-08-05","current":4.072331,"twenty":-2.225716,"median":0.676255,"eighty":4.321298,"marketCap":222813531},{"date":"2022-08-12","current":4.842363,"twenty":-2.225716,"median":0.679695,"eighty":4.458068,"marketCap":251231479},{"date":"2022-08-19","current":4.128115,"twenty":-2.225716,"median":0.680815,"eighty":4.548057,"marketCap":214174841},{"date":"2022-08-26","current":3.960722,"twenty":-2.225716,"median":0.684138,"eighty":4.548057,"marketCap":205490161},{"date":"2022-09-02","current":3.958143,"twenty":-2.225716,"median":0.687051,"eighty":4.548057,"marketCap":205356352},{"date":"2022-09-09","current":4.303797,"twenty":-2.225716,"median":0.687958,"eighty":4.548057,"marketCap":223289590},{"date":"2022-09-16","current":4.446495,"twenty":-2.225716,"median":0.688346,"eighty":4.548057,"marketCap":230693061},{"date":"2022-09-23","current":4.12412,"twenty":-2.225716,"median":0.68977,"eighty":4.637788,"marketCap":213967579},{"date":"2022-09-30","current":4.010537,"twenty":-2.225716,"median":0.691312,"eighty":4.637788,"marketCap":208074674},{"date":"2022-10-07","current":3.812739,"twenty":-2.198462,"median":0.694507,"eighty":4.637788,"marketCap":197812525},{"date":"2022-10-14","current":3.737764,"twenty":-2.169533,"median":0.695702,"eighty":4.637788,"marketCap":193922659},{"date":"2022-10-21","current":4.163425,"twenty":-2.157497,"median":0.698927,"eighty":4.637788,"marketCap":216006833},{"date":"2022-10-28","current":4.662327,"twenty":-2.150567,"median":0.702929,"eighty":4.675047,"marketCap":241890850},{"date":"2022-11-04","current":5.647002,"twenty":-2.140099,"median":0.706283,"eighty":4.773503,"marketCap":238410758},{"date":"2022-11-11","current":5.373819,"twenty":-2.089519,"median":0.71269,"eighty":5.088013,"marketCap":226877279},{"date":"2022-11-18","current":5.66253,"twenty":-2.016638,"median":0.717228,"eighty":5.212591,"marketCap":239066342},{"date":"2022-11-25","current":5.335843,"twenty":-1.994462,"median":0.718133,"eighty":5.303492,"marketCap":225273972},{"date":"2022-12-02","current":5.347961,"twenty":-1.92645,"median":0.720737,"eighty":5.330977,"marketCap":225785578},{"date":"2022-12-09","current":5.607138,"twenty":-1.88254,"median":0.724568,"eighty":5.350636,"marketCap":236727777},{"date":"2022-12-16","current":4.99295,"twenty":-1.829915,"median":0.733766,"eighty":5.407922,"marketCap":210797367},{"date":"2022-12-23","current":4.904433,"twenty":-1.811637,"median":0.765897,"eighty":5.407922,"marketCap":207060274},{"date":"2022-12-30","current":4.4544,"twenty":-1.780721,"median":0.801116,"eighty":5.407922,"marketCap":188060293},{"date":"2023-01-06","current":5.477235,"twenty":-1.750573,"median":0.80255,"eighty":5.451642,"marketCap":231243398},{"date":"2023-01-13","current":5.728963,"twenty":-1.726263,"median":0.804702,"eighty":5.471087,"marketCap":241871084},{"date":"2023-01-20","current":5.946936,"twenty":-1.711694,"median":0.816235,"eighty":5.521154,"marketCap":251073683},{"date":"2023-01-27","current":6.076259,"twenty":-1.652693,"median":0.82074,"eighty":5.606304,"marketCap":256533595},{"date":"2023-02-03","current":6.288885,"twenty":-1.619455,"median":0.822489,"eighty":5.689103,"marketCap":265510450},{"date":"2023-02-10","current":5.603778,"twenty":-1.59195,"median":0.822589,"eighty":5.81612,"marketCap":236585891},{"date":"2023-02-17","current":6.223578,"twenty":0.429597,"median":0.84025,"eighty":5.829956,"marketCap":262753232},{"date":"2023-02-24","current":6.096009,"twenty":0.50966,"median":0.841674,"eighty":5.870196,"marketCap":257367400},{"date":"2023-03-03","current":6.161813,"twenty":0.521891,"median":0.844017,"eighty":5.949886,"marketCap":260145584},{"date":"2023-03-10","current":5.84011,"twenty":0.522334,"median":0.846779,"eighty":5.972201,"marketCap":246563586},{"date":"2023-03-17","current":6.0702,"twenty":0.522334,"median":0.846779,"eighty":6.060559,"marketCap":256277792},{"date":"2023-03-24","current":6.419914,"twenty":0.522334,"median":0.846779,"eighty":6.096135,"marketCap":271042351},{"date":"2023-03-31","current":6.724517,"twenty":0.522442,"median":0.851441,"eighty":6.133015,"marketCap":283902370},{"date":"2023-04-06","current":6.453536,"twenty":0.522442,"median":0.85951,"eighty":6.171512,"marketCap":272461844},{"date":"2023-04-14","current":6.678959,"twenty":0.522334,"median":0.859955,"eighty":6.223578,"marketCap":281978956},{"date":"2023-04-21","current":6.809938,"twenty":0.522334,"median":0.860931,"eighty":6.250412,"marketCap":287508765},{"date":"2023-04-28","current":6.614314,"twenty":0.522334,"median":0.870025,"eighty":6.297147,"marketCap":279249704},{"date":"2023-05-05","current":6.706158,"twenty":0.522334,"median":0.875476,"eighty":6.368017,"marketCap":283127274},{"date":"2023-05-12","current":6.870395,"twenty":0.522334,"median":0.878718,"eighty":6.426242,"marketCap":290061204},{"date":"2023-05-19","current":7.259922,"twenty":0.522334,"median":0.878718,"eighty":6.467333,"marketCap":306506653},{"date":"2023-05-26","current":6.600441,"twenty":0.522334,"median":0.878718,"eighty":6.557514,"marketCap":278664017},{"date":"2023-06-02","current":6.452626,"twenty":0.522334,"median":0.878718,"eighty":6.602851,"marketCap":272423416},{"date":"2023-06-09","current":6.890318,"twenty":0.522334,"median":0.878718,"eighty":6.611943,"marketCap":290902353},{"date":"2023-06-16","current":7.014833,"twenty":0.522334,"median":0.878718,"eighty":6.624905,"marketCap":296159237},{"date":"2023-06-23","current":6.305126,"twenty":0.522227,"median":0.878718,"eighty":6.641225,"marketCap":266196094},{"date":"2023-06-30","current":6.754712,"twenty":0.522119,"median":0.878718,"eighty":6.655385,"marketCap":285177201},{"date":"2023-07-07","current":6.707221,"twenty":0.522119,"median":0.878718,"eighty":6.678833,"marketCap":283172171},{"date":"2023-07-14","current":7.557722,"twenty":0.522119,"median":0.878718,"eighty":6.707008,"marketCap":282122199},{"date":"2023-07-21","current":7.585849,"twenty":0.522119,"median":0.878718,"eighty":6.750097,"marketCap":283172171},{"date":"2023-07-28","current":7.501419,"twenty":0.522119,"median":0.878718,"eighty":6.771785,"marketCap":280020463},{"date":"2023-08-04","current":7.383581,"twenty":0.522119,"median":0.878718,"eighty":6.812863,"marketCap":275621689},{"date":"2023-08-10","current":7.248207,"twenty":0.522119,"median":0.878718,"eighty":6.834089,"marketCap":270568311},{"date":"2023-08-17","current":6.859288,"twenty":0.522011,"median":0.879794,"eighty":6.847004,"marketCap":256050378},{"date":"2023-08-24","current":6.255815,"twenty":0.521951,"median":0.886896,"eighty":6.849421,"marketCap":233523302},{"date":"2023-09-01","current":7.036518,"twenty":0.521891,"median":0.924102,"eighty":6.868175,"marketCap":262666175},{"date":"2023-09-08","current":6.870074,"twenty":0.521831,"median":3.024401,"eighty":6.872253,"marketCap":256452996},{"date":"2023-09-15","current":6.828974,"twenty":0.521831,"median":3.168429,"eighty":6.880671,"marketCap":254918760},{"date":"2023-09-22","current":6.551293,"twenty":0.521771,"median":3.178733,"eighty":6.883065,"marketCap":244553204},{"date":"2023-09-29","current":6.704084,"twenty":0.521771,"median":3.229889,"eighty":6.883065,"marketCap":250256758},{"date":"2023-10-06","current":6.623388,"twenty":0.521771,"median":3.319049,"eighty":6.883065,"marketCap":247244469},{"date":"2023-10-13","current":6.913814,"twenty":0.521771,"median":3.351554,"eighty":6.906421,"marketCap":258085768},{"date":"2023-10-20","current":6.859742,"twenty":0.521771,"median":3.404767,"eighty":6.952246,"marketCap":256067319},{"date":"2023-10-27","current":6.973846,"twenty":0.521666,"median":3.440112,"eighty":6.965791,"marketCap":260326703},{"date":"2023-11-03","current":7.466537,"twenty":0.521666,"median":3.572642,"eighty":6.981171,"marketCap":278718344},{"date":"2023-11-10","current":4.818844,"twenty":0.521666,"median":3.641673,"eighty":6.984911,"marketCap":179882616},{"date":"2023-11-17","current":5.393735,"twenty":0.521666,"median":3.674192,"eighty":6.984911,"marketCap":201342729},{"date":"2023-11-24","current":5.624301,"twenty":0.521666,"median":3.700678,"eighty":6.984911,"marketCap":209949523},{"date":"2023-12-01","current":2.781291,"twenty":0.521666,"median":3.700678,"eighty":6.984911,"marketCap":200227894},{"date":"2023-12-08","current":2.600293,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":187197713},{"date":"2023-12-15","current":2.668344,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":192096751},{"date":"2023-12-22","current":2.427201,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":174736662},{"date":"2023-12-29","current":13.139128,"twenty":0.521891,"median":3.743261,"eighty":7.001948,"marketCap":185406241},{"date":"2024-01-05","current":12.801893,"twenty":0.522227,"median":3.7732,"eighty":7.015309,"marketCap":180647509},{"date":"2024-01-12","current":12.88273,"twenty":0.522227,"median":3.80977,"eighty":7.075564,"marketCap":181788209},{"date":"2024-01-19","current":12.330502,"twenty":0.522119,"median":3.85386,"eighty":7.116061,"marketCap":173995709},{"date":"2024-01-26","current":13.564185,"twenty":0.522227,"median":3.897366,"eighty":7.1402,"marketCap":191404209},{"date":"2024-02-02","current":12.827853,"twenty":0.522227,"median":3.914582,"eighty":7.196971,"marketCap":181013829},{"date":"2024-02-09","current":11.871024,"twenty":0.522227,"median":3.955846,"eighty":7.256351,"marketCap":167512013},{"date":"2024-02-16","current":11.390596,"twenty":0.522227,"median":3.973059,"eighty":7.345675,"marketCap":160732707},{"date":"2024-02-23","current":10.508608,"twenty":0.522227,"median":4.003697,"eighty":7.386651,"marketCap":148286969},{"date":"2024-03-01","current":10.29608,"twenty":0.522334,"median":4.023485,"eighty":7.42936,"marketCap":145287985},{"date":"2024-03-08","current":7.836683,"twenty":0.522334,"median":4.053944,"eighty":7.506699,"marketCap":110583434},{"date":"2024-03-15","current":6.961678,"twenty":0.522334,"median":4.072404,"eighty":7.542019,"marketCap":98236232},{"date":"2024-03-22","current":6.709717,"twenty":0.522334,"median":4.101158,"eighty":7.542019,"marketCap":94680811},{"date":"2024-03-28","current":7.007273,"twenty":0.522334,"median":4.128115,"eighty":7.542019,"marketCap":98879628},{"date":"2024-04-05","current":7.121793,"twenty":0.522227,"median":4.175358,"eighty":7.547253,"marketCap":100495620},{"date":"2024-04-12","current":6.793512,"twenty":0.522227,"median":4.199156,"eighty":7.547253,"marketCap":95863252},{"date":"2024-04-19","current":5.683551,"twenty":0.522227,"median":4.220161,"eighty":7.547253,"marketCap":80200585},{"date":"2024-04-26","current":5.6152,"twenty":0.522334,"median":4.257729,"eighty":7.542019,"marketCap":79236088},{"date":"2024-05-03","current":5.600741,"twenty":0.522334,"median":4.300705,"eighty":7.542019,"marketCap":79032058},{"date":"2024-05-10","current":5.952436,"twenty":0.523434,"median":4.318926,"eighty":7.542019,"marketCap":83994820},{"date":"2024-05-17","current":6.495216,"twenty":0.524879,"median":4.385047,"eighty":7.542019,"marketCap":91654000},{"date":"2024-05-24","current":5.670078,"twenty":0.52918,"median":4.446495,"eighty":7.542019,"marketCap":80010469},{"date":"2024-05-31","current":6.029741,"twenty":0.542078,"median":4.503941,"eighty":7.542019,"marketCap":85085681},{"date":"2024-06-07","current":5.960898,"twenty":0.568201,"median":4.577162,"eighty":7.542019,"marketCap":84114227},{"date":"2024-06-14","current":6.44904,"twenty":0.571312,"median":4.631278,"eighty":7.574598,"marketCap":80387287},{"date":"2024-06-21","current":6.43317,"twenty":0.571192,"median":4.727597,"eighty":7.580224,"marketCap":80189462},{"date":"2024-06-28","current":6.891563,"twenty":0.574079,"median":4.784339,"eighty":7.586905,"marketCap":85903338},{"date":"2024-07-05","current":5.998481,"twenty":0.575684,"median":4.851002,"eighty":7.586905,"marketCap":74771070},{"date":"2024-07-12","current":5.619179,"twenty":0.575684,"median":4.942161,"eighty":7.586905,"marketCap":70043063},{"date":"2024-07-15","current":5.627079,"twenty":0.575684,"median":4.986262,"eighty":7.586905,"marketCap":70141537},{"date":"2024-08-02","current":5.690344,"twenty":0.542502,"median":5.134524,"eighty":7.674151,"marketCap":70930144},{"date":"2024-08-09","current":-0.697876,"twenty":0.52255,"median":5.20115,"eighty":7.674151,"marketCap":72112960},{"date":"2024-08-16","current":-0.711169,"twenty":-0.665059,"median":5.20115,"eighty":7.674151,"marketCap":73486519},{"date":"2024-08-23","current":-0.668862,"twenty":-0.692555,"median":5.20115,"eighty":7.674151,"marketCap":69114875},{"date":"2024-08-30","current":-0.669618,"twenty":-0.693679,"median":5.20115,"eighty":7.674151,"marketCap":69192941},{"date":"2024-09-06","current":-0.666192,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":68838933},{"date":"2024-09-13","current":-0.626139,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":64700222},{"date":"2024-09-20","current":-0.65614,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":67800241},{"date":"2024-09-27","current":-0.578854,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":59814105},{"date":"2024-10-04","current":-0.534613,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":55242605},{"date":"2024-10-11","current":-0.515384,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":53255667},{"date":"2024-10-18","current":-0.525474,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":54298248},{"date":"2024-10-25","current":-0.504382,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":52118751},{"date":"2024-10-31","current":-0.52593,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":54345415},{"date":"2024-11-08","current":-0.544815,"twenty":-0.694636,"median":5.204419,"eighty":7.680413,"marketCap":56296852},{"date":"2024-11-15","current":-0.662935,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":53511451},{"date":"2024-11-22","current":-0.633042,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":51098550},{"date":"2024-11-29","current":-0.658124,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":53123129},{"date":"2024-12-06","current":-0.662428,"twenty":-0.70022,"median":5.204419,"eighty":7.680413,"marketCap":53470533},{"date":"2024-12-13","current":-0.665977,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":53757027},{"date":"2024-12-20","current":-0.636592,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":51385045},{"date":"2024-12-27","current":-0.631904,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":51006653},{"date":"2025-01-03","current":-0.618858,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":49953639},{"date":"2025-01-10","current":-0.631779,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":50996561},{"date":"2025-01-17","current":-0.5626,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":45412487},{"date":"2025-01-24","current":-0.59454,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":47990680},{"date":"2025-01-31","current":-0.564395,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":45557433},{"date":"2025-02-07","current":-0.495242,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":39975413},{"date":"2025-02-14","current":-0.525463,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":42414823},{"date":"2025-02-21","current":-0.532005,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":42942935},{"date":"2025-02-28","current":-0.5168,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":41715552},{"date":"2025-03-07","current":-0.454664,"twenty":-0.703907,"median":5.208834,"eighty":7.692938,"marketCap":36700004},{"date":"2025-03-14","current":-0.434043,"twenty":-0.703907,"median":5.208834,"eighty":7.692938,"marketCap":35035508},{"date":"2025-03-21","current":-0.475846,"twenty":-0.703907,"median":5.204419,"eighty":7.661546,"marketCap":38409786},{"date":"2025-03-28","current":-0.383178,"twenty":-0.703907,"median":5.131554,"eighty":7.530613,"marketCap":40384615},{"date":"2025-04-04","current":-0.333128,"twenty":-0.703907,"median":5.026324,"eighty":7.469661,"marketCap":35109694},{"date":"2025-04-11","current":-0.272024,"twenty":-0.703873,"median":4.904433,"eighty":7.41868,"marketCap":28669711},{"date":"2025-04-17","current":-0.262281,"twenty":-0.703873,"median":4.849853,"eighty":7.389637,"marketCap":27642872},{"date":"2025-04-25","current":-0.275766,"twenty":-0.703907,"median":4.748553,"eighty":7.33282,"marketCap":29064093},{"date":"2025-05-01","current":-0.279103,"twenty":-0.703907,"median":4.678344,"eighty":7.271899,"marketCap":29415832}],"updateTime":1746217000415}}}