AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WAYPOINT REIT

2.715

-0.015-0.55%

Volume:467.03K

Turnover:1.27M

Market Cap:1.79B

PE:10.40

High:2.730

Open:2.730

Low:2.710

Close:2.730

52wk High:2.777

52wk Low:2.199

Shares:659.36M

Float Shares:657.79M

Volume Ratio:0.37

T/O Rate:0.07%

Dividend:0.16

Dividend Rate:6.07%

EPS(TTM):0.261

EPS(LYR):0.196

ROE:9.29%

ROA:4.67%

PB:179.02

PE(LYR):13.87

Loading ...

Overview Company News Filings

Waypoint REIT Ltd-Market Update

THOMSON REUTERS

Waypoint REIT Ltd - Buyback of up to a$50 Mln of Wpr Securities Currently Paused

THOMSON REUTERS

Viva Energy Partners with Klean Industries to Explore Tyre-Recycling Facility in Melbourne

Notice of ceasing to be a substantial holder from MFG,MFG-WPR.AX

Australian shares close lower as healthcare, banks lead losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WPR.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WPR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPR.AU\",,,,,undefined,":{"symbol":"WPR.AU","market":"AU","secType":"STK","nameCN":"WAYPOINT REIT","latestPrice":2.715,"timestamp":1761532866049,"preClose":2.73,"halted":0,"volume":467026,"delay":0,"nameEN":"WAYPOINT REIT","floatShares":657786294,"shares":659363461,"eps":0.261025,"marketStatus":"Trading","change":-0.015,"latestTime":"10-27 13:41:06 AEDT","open":2.73,"high":2.73,"low":2.71,"amount":1269834,"amplitude":0.007326,"askPrice":2.72,"askSize":63270,"bidPrice":2.71,"bidSize":70656,"shortable":3,"etf":0,"ttmEps":0.261025,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761541200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.73,"dividendRate":0.0607,"openAndCloseTimeList":[[1761519600000,1761541200000]],"volumeRatio":0.367214,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPR.AU\",,,,,undefined,":{"symbol":"WPR.AU","floatShares":657786294,"roa":"4.67%","roe":"9.29%","lyrEps":0.195742,"volumeRatio":0.367214,"shares":659363461,"dividePrice":0.1648,"high":2.73,"amplitude":0.007326,"preClose":2.73,"low":2.71,"week52Low":2.199,"pbRate":"179.02","psRate":"7.95","week52High":2.777,"institutionHeld":0,"latestPrice":2.715,"committee":0.05515,"eps":0.261025,"divideRate":0.0607,"volume":467026,"delay":0,"ttmEps":0.261025,"open":2.73,"prevYearClose":2.218,"prevWeekClose":2.73,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":2.68,"twentyDayClose":2.71,"sixtyDayClose":2.452},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPR.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"WPR.AU","amount":0.042,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"WAYPOINT REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-10"},{"date":"2025-08-29","symbol":"WPR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756425600000,"name":null,"time":"","dateTimestamp":1756389600000,"actualEps":null},{"date":"2025-06-27","symbol":"WPR.AU","amount":0.0412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"WAYPOINT REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-09-10"},{"date":"2025-03-28","symbol":"WPR.AU","amount":0.0412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"WAYPOINT REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-06-10"},{"date":"2025-02-26","symbol":"WPR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740524400000,"name":null,"time":"","dateTimestamp":1740488400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":null,"value":0.06,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.0773,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.0781,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-15","value":0.0395,"currency":"AUD"},{"executeDate":"2021-11-04","recordDate":"2021-11-05","paymentDate":"2021-11-12","value":0.19,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPR.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553878226","title":"Waypoint REIT Ltd-Market Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2553878226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553878226?lang=en_us&edition=fundamental","pubTime":"2025-07-24 07:19","pubTimestamp":1753312795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUE5CNR54:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7162","WPR.AU","BK7005"],"gpt_icon":0},{"id":"2553722682","title":"Waypoint REIT Ltd -  Buyback of up to a$50 Mln of Wpr Securities Currently Paused","url":"https://stock-news.laohu8.com/highlight/detail?id=2553722682","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553722682?lang=en_us&edition=fundamental","pubTime":"2025-07-24 07:19","pubTimestamp":1753312795,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUE5CNR54:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WPR.AU","BK7162","BK7005"],"gpt_icon":0},{"id":"2551971490","title":"Viva Energy Partners with Klean Industries to Explore Tyre-Recycling Facility in Melbourne","url":"https://stock-news.laohu8.com/highlight/detail?id=2551971490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551971490?lang=en_us&edition=fundamental","pubTime":"2025-07-14 14:07","pubTimestamp":1752473234,"startTime":"0","endTime":"0","summary":"Viva Energy Group Ltd. has entered into a partnership with Klean Industries, a Canadian resource recovery and advanced recycling provider, to explore the creation of a tyre-recycling facility in Melbourne. The proposed facility would have the capacity to process up to 80,000 tonnes of used tyres annually. This collaboration aims to extract valuable products such as recovered carbon black, steel, and biogenic pyrolysis oil from tyres, with Viva Energy planning to process the biogenic pyrolysis oil at its Geelong Refinery. This initiative is a significant step towards advancing Australia's circular economy and producing lower-carbon fuels, aligning with global sustainability efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viva En","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL8QmPr4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPR.AU","BK7162","BK7065","VEA.AU","BK7005"],"gpt_icon":0},{"id":"2548820704","title":"Notice of ceasing to be a substantial holder from MFG,MFG-WPR.AX","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820704","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820704?lang=en_us&edition=fundamental","pubTime":"2025-07-03 14:46","pubTimestamp":1751525184,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nASX6Ywxjf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nASX6vtBwv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7162","BK7062","MFG.AU","BK7005","WPR.AU"],"gpt_icon":0},{"id":"2533254885","title":"Australian shares close lower as healthcare, banks lead losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2533254885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533254885?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:46","pubTimestamp":1746514011,"startTime":"0","endTime":"0","summary":"Australian shares close lower as healthcare, banks lead losses Gold stocks up 4.6%, biggest jump since April 11Healthcare stocks down 1.9%HMC Capital tops benchmark lossesUpdates to closeBy Aaditya GovindRao","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE09Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7062","EVN.AU","BK7162","HMC.AU","NAB.AU","BK7501","CSL.AU","BK7511","SIG.AU","BK7005","BK7104","WPR.AU","BK7067","BK7078","BK7103","WBC.AU","STO.AU","NST.AU","BK7507","BK7135","BK7142","BK7506","TAH.AU","BK7508"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}