AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

575

1017

Losers

Movers & Shakers

AUQANTAS AIRWAYS LIMITED

12:24:01

-7.42%

Current -6.58%

Plummet

Top Concepts

Cannabis Concept+0.76%

3

2

Emyria Ltd

EMD.AU

0.0710+10.94%

CANN GROUP LTD

CAN.AU

0.0110+10.00%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.1300+4.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

REITs Concept+0.64%

6

0

GPT GROUP

GPT.AU

5.50+1.85%

VICINITY CENTRES

VCX.AU

2.57+1.58%

STOCKLAND

SGP.AU

6.25+1.30%

Dexus

DXS.AU

7.20+0.70%

GOODMAN GROUP

GMG.AU

30.88+0.55%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ENERGY RESOURCES OF AUST AU ERA.AU	0.003	+50.00%	+0.001	1.09M	3.08K	50.00%	1.22B	+50.00%	+50.00%	+50.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.004	+33.33%	+0.001	28.05M	82.29K	66.67%	4.84M	+100.00%	+100.00%	+300.00%	0.00%
AUSTIN METALS LTD AU AYT.AU	0.004	+33.33%	+0.001	100.00K	400.00	0.00%	6.34M	0.00%	-20.00%	+33.33%	0.00%
MINI S AU NDXKOX.AU	36.960	+29.46%	+8.410	2.28K	83.17K	3.36%	0.00	-27.73%	0.00%	0.00%	-37.77%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":575,"down":1017},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"QAN.AU","timeStamp":1762489441337,"latestPrice":9.425,"quoteChange":-0.07416502946954806,"direction":0,"name":"QANTAS AIRWAYS LIMITED","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0658,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"Cannabis Concept","percent":"+0.76"},{"code":"BK7510","name":"REITs Concept","percent":"+0.64"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"serverTime":1762583449700,"items":[{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0710","percent":"+10.94","status":0},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0110","percent":"+10.00","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1300","percent":"+4.00","status":0},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1300","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"AGH.AU","name":"ALTHEA GROUP HOLDINGS LTD","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1850","percent":"-2.63","status":1},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.3300","percent":"-10.81","status":1}],"page":0,"totalPage":1,"totalCount":19,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":14,"up":3,"down":2}},{"symbol":"BK7510","ret":0,"serverTime":1762583449703,"items":[{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"5.50","percent":"+1.85","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.57","percent":"+1.58","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"6.25","percent":"+1.30","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"7.20","percent":"+0.70","status":0},{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"30.88","percent":"+0.55","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"2.29","percent":"+0.44","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"4.11","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":1,"up":6,"down":0}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":636,"list":[{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1086909,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000194,"peRate":0,"amplitude":0.5,"marketValue":1216188722.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":3079,"eps":-0.000536,"lyrEps":-0.00383,"lyrPeRate":0,"pbRate":-1.057494,"roa":-0.079688,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":16792039.308,"shares":405396240815,"floatShares":5597346436},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":28047696,"market":"AU","high":0.004,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.039985,"peRate":0,"amplitude":0.666667,"marketValue":4843611.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":3,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":82285,"eps":-0.007993,"lyrEps":-0.007993,"lyrPeRate":0,"pbRate":1.293937,"roa":-0.108421,"roe":-1.169611,"dividePrice":0,"divideRate":0,"floatMarketCap":2805827.704,"shares":1210902915,"floatShares":701456926},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":100000,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":6336765.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":400,"eps":-0.0049,"lyrEps":-0.00485,"lyrPeRate":0,"pbRate":0.593447,"roa":-0.303364,"roe":-0.50071,"dividePrice":0,"divideRate":0,"floatMarketCap":2198319.6,"shares":1584191349,"floatShares":549579900},{"symbol":"NDXKOX.AU","nameCN":"MINI S","changeRate":0.294571,"change":8.41,"latestPrice":36.96,"volume":2282,"market":"AU","high":36.96,"low":36,"preClose":28.55,"open":36,"turnoverRate":0,"peRate":0,"amplitude":0.033625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.39,"week52Low":28.55,"changeRate5Day":-0.277278,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.277278,"changeRateMTD":-0.277278,"changeRateQTD":-0.377673,"changeRateYTD":-0.377673,"amount":83165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}