AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1001

616

Losers

Movers & Shakers

AUPALADIN ENERGY LTD

11:05:57

5.10%

Current 3.44%

Soaring

Top Concepts

China Concept Stocks+2.26%

9

6

BOAB METALS LTD

BML.AU

0.4600+13.58%

AJ LUCAS GROUP LTD

AJL.AU

0.0100+11.11%

TIAN AN AUSTRALIA LTD

TIA.AU

0.2700+8.00%

MOUNT GIBSON IRON LTD

MGX.AU

0.3900+6.85%

GRANGE RESOURCES LTD

GRR.AU

0.2600+4.00%

Lithium Cobalt Concept+1.90%

18

5

EUROPEAN METALS HOLDINGS LIMITED

EMH.AU

0.3800+58.33%

LAKE RESOURCES NL

LKE.AU

0.0720+22.03%

Greenwing Resources Ltd

GW1.AU

0.0450+21.62%

Green Technology Metals Limited

GT1.AU

0.0450+21.62%

ARGOSY MINERALS LTD

AGY.AU

0.0820+15.49%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.380	+58.33%	+0.140	5.94M	2.69M	77.08%	86.10M	+72.73%	+52.00%	+123.53%	+130.30%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.003	+50.00%	+0.001	1.20M	3.60K	0.00%	5.06M	+50.00%	+50.00%	+50.00%	+50.00%
CATALINA RESOURCES LTD AU CTN.AU	0.004	+33.33%	+0.001	488.05K	1.95K	0.00%	11.45M	+33.33%	0.00%	0.00%	0.00%
CRITICA LIMITED AU CRI.AU	0.029	+31.82%	+0.007	32.50M	865.79K	27.27%	84.41M	+16.00%	-14.71%	+31.82%	+141.67%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1001,"down":616},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PDN.AU","timeStamp":1764299157698,"latestPrice":8.25,"quoteChange":0.05095541401273884,"direction":1,"name":"PALADIN ENERGY LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0344,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"China Concept Stocks","percent":"+2.26"},{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+1.90"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1764405757202,"items":[{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.4600","percent":"+13.58","status":0},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"+11.11","status":0},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.2700","percent":"+8.00","status":0},{"market":"AU","symbol":"MGX.AU","name":"MOUNT GIBSON IRON LTD","lastPrice":"0.3900","percent":"+6.85","status":0},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2600","percent":"+4.00","status":0},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.6000","percent":"+3.45","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"8.12","percent":"+3.44","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0460","percent":"+2.22","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.44","percent":"+1.49","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0580","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2100","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0460","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.18","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2550","percent":"-1.92","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.9800","percent":"-2.00","status":1},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1650","percent":"-2.94","status":1},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0120","percent":"-7.69","status":1},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0090","percent":"-10.00","status":1},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0020","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":28,"up":9,"down":6}},{"symbol":"BK7504","ret":0,"serverTime":1764405757188,"items":[{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.3800","percent":"+58.33","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0720","percent":"+22.03","status":0},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0450","percent":"+21.62","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0450","percent":"+21.62","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0820","percent":"+15.49","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.2650","percent":"+10.42","status":0},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.1750","percent":"+9.37","status":0},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1850","percent":"+8.82","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.0940","percent":"+6.82","status":0},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0790","percent":"+5.33","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2250","percent":"+4.65","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.1150","percent":"+4.55","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0730","percent":"+4.29","status":0},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0570","percent":"+3.64","status":0},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","lastPrice":"4.05","percent":"+2.53","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"49.08","percent":"+2.19","status":0},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2700","percent":"+1.89","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"6.77","percent":"+1.80","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"6.01","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.6100","percent":"0.00","status":2},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"2.65","percent":"0.00","status":2},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0900","percent":"-1.10","status":1},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0380","percent":"-1.30","status":1},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.44","percent":"-1.37","status":1},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0360","percent":"-2.70","status":1},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1700","percent":"-2.86","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":18,"down":5}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":756,"list":[{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.583333,"change":0.14,"latestPrice":0.38,"volume":5940251,"market":"AU","high":0.55,"low":0.365,"preClose":0.24,"open":0.55,"turnoverRate":0.037071,"peRate":0,"amplitude":0.770833,"marketValue":86096486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.105,"changeRate5Day":0.727273,"changeRate20Day":0.52,"changeRate60Day":1.235294,"changeRateWTD":0.727273,"changeRateMTD":0.52,"changeRateQTD":0.767442,"changeRateYTD":1.30303,"amount":2685142,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":2.507721,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":60890710.56,"shares":226569700,"floatShares":160238712},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1200000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.001148,"peRate":0,"amplitude":0,"marketValue":5061000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":3600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3134999.997,"shares":1687000000,"floatShares":1044999999},{"symbol":"CTN.AU","nameCN":"CATALINA RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":488050,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":11452076.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1952,"eps":-0.0015,"lyrEps":-0.00148,"lyrPeRate":0,"pbRate":1.984607,"roa":-0.215178,"roe":-0.402697,"dividePrice":0,"divideRate":0,"floatMarketCap":6898779.104,"shares":2863019033,"floatShares":1724694776},{"symbol":"CRI.AU","nameCN":"CRITICA LIMITED","changeRate":0.318182,"change":0.007,"latestPrice":0.029,"volume":32503549,"market":"AU","high":0.029,"low":0.023,"preClose":0.022,"open":0.024,"turnoverRate":0.014128,"peRate":0,"amplitude":0.272727,"marketValue":84406472.203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":0.16,"changeRate20Day":-0.147059,"changeRate60Day":0.318182,"changeRateWTD":0.16,"changeRateMTD":-0.147059,"changeRateQTD":0.26087,"changeRateYTD":1.416667,"amount":865786,"eps":-0.001419,"lyrEps":-0.001419,"lyrPeRate":0,"pbRate":15.832101,"roa":-0.819003,"roe":-2.16426,"dividePrice":0,"divideRate":0,"floatMarketCap":66719266.875,"shares":2910568007,"floatShares":2300664375}]}}}