AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

720

896

Losers

Movers & Shakers

12:48:05

-12.12%

Current -10.61%

Plummet

Top Concepts

China Concept Stocks+1.58%

8

4

ACCENT RESOURCES NL

ACS.AU

0.0130+116.67%

GRANGE RESOURCES LTD

GRR.AU

0.2700+5.88%

STAR COMBO PHARMA LTD

S66.AU

0.1950+5.41%

MINDAX LTD

MDX.AU

0.0480+4.35%

BUBS AUSTRALIA LTD

BUB.AU

0.1450+3.57%

Resources stocks+1.01%

12

10

MATSA RESOURCES LTD

MAT.AU

0.1250+4.17%

BPM MINERALS LTD

BPM.AU

0.1650+3.13%

LYNAS RARE EARTHS LTD

LYC.AU

15.02+2.18%

SANDFIRE RESOURCES LTD

SFR.AU

16.28+2.13%

WHITEHAVEN COAL LTD

WHC.AU

7.12+2.01%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Black Horse Mining Limited AU BHL.AU	0.350	+218.18%	+0.240	1.48M	507.54K	45.45%	120.05M	+218.18%	+218.18%	+218.18%	+218.18%
ACCENT RESOURCES NL AU ACS.AU	0.013	+116.67%	+0.007	203.60K	1.94K	66.67%	6.36M	+116.67%	+116.67%	+116.67%	+116.67%
AFRICAN GOLD LTD AU A1G.AU	0.525	+66.67%	+0.210	18.42M	9.60M	11.11%	279.94M	+64.06%	+77.97%	+59.09%	+854.55%
BOUGAINVILLE COPPER LIMITED AU BOC.AU	0.840	+37.70%	+0.230	276.24K	203.08K	38.52%	336.89M	+46.09%	-27.59%	+36.59%	+100.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":720,"down":896},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"ZIP.AU","timeStamp":1764650885014,"latestPrice":2.9,"quoteChange":-0.12121212121212122,"direction":0,"name":"Zip Co Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.1061,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"China Concept Stocks","percent":"+1.58"},{"code":"BK7507","name":"Resources stocks","percent":"+1.01"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1764665249030,"items":[{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0130","percent":"+116.67","status":0},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2700","percent":"+5.88","status":0},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1950","percent":"+5.41","status":0},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0480","percent":"+4.35","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1450","percent":"+3.57","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"1.04","percent":"+3.48","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.55","percent":"+3.35","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"8.06","percent":"+0.75","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2550","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.3000","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.5900","percent":"0.00","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0580","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1650","percent":"0.00","status":2},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0360","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0830","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0440","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.15","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"MGX.AU","name":"MOUNT GIBSON IRON LTD","lastPrice":"0.3700","percent":"-1.33","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0790","percent":"-2.47","status":1},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.4900","percent":"-3.92","status":1},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0020","percent":"-20.00","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":31,"up":8,"down":4}},{"symbol":"BK7507","ret":0,"serverTime":1764665249031,"items":[{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1250","percent":"+4.17","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1650","percent":"+3.13","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"15.02","percent":"+2.18","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"16.28","percent":"+2.13","status":0},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"7.12","percent":"+2.01","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"135.03","percent":"+1.71","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"21.86","percent":"+1.30","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"42.56","percent":"+1.14","status":0},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"6.52","percent":"+0.93","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"3.34","percent":"+0.91","status":0},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"1.19","percent":"+0.85","status":0},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","lastPrice":"3.95","percent":"+0.77","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"47.18","percent":"-0.02","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"6.63","percent":"-0.45","status":1},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"11.70","percent":"-0.51","status":1},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"0.9100","percent":"-0.55","status":1},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.3000","percent":"-1.64","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0540","percent":"-3.57","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0720","percent":"-4.00","status":1},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0230","percent":"-4.17","status":1},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0320","percent":"-5.88","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0250","percent":"-7.41","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"Resources stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":8,"up":12,"down":10}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":689,"list":[{"symbol":"BHL.AU","nameCN":"Black Horse Mining Limited","changeRate":2.181818,"change":0.24,"latestPrice":0.35,"volume":1481413,"market":"AU","high":0.38,"low":0.33,"preClose":0.11,"open":0.33,"turnoverRate":0.045299,"peRate":0,"amplitude":0.454545,"marketValue":120050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.33,"changeRate5Day":2.181818,"changeRate20Day":2.181818,"changeRate60Day":2.181818,"changeRateWTD":2.181818,"changeRateMTD":2.181818,"changeRateQTD":2.181818,"changeRateYTD":2.181818,"amount":507537,"eps":-0.024607,"lyrEps":-0.024562,"lyrPeRate":0,"pbRate":-836.509584,"roa":0.005062,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":11446017.1,"shares":343000000,"floatShares":32702906},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":1.166667,"change":0.007,"latestPrice":0.013,"volume":203600,"market":"AU","high":0.013,"low":0.009,"preClose":0.006,"open":0.009,"turnoverRate":0.072898,"peRate":0,"amplitude":0.666667,"marketValue":6363984.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":1.166667,"changeRate20Day":1.166667,"changeRate60Day":1.166667,"changeRateWTD":1.166667,"changeRateMTD":1.166667,"changeRateQTD":1.166667,"changeRateYTD":1.166667,"amount":1940,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":0.992512,"roa":-0.031846,"roe":-1.087522,"dividePrice":0,"divideRate":0,"floatMarketCap":36308.441,"shares":489537283,"floatShares":2792957},{"symbol":"A1G.AU","nameCN":"AFRICAN GOLD LTD","changeRate":0.666667,"change":0.21,"latestPrice":0.525,"volume":18423862,"market":"AU","high":0.55,"low":0.515,"preClose":0.315,"open":0.52,"turnoverRate":0.054208,"peRate":0,"amplitude":0.111111,"marketValue":279944685.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.049,"changeRate5Day":0.640625,"changeRate20Day":0.779661,"changeRate60Day":0.590909,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":8.545455,"amount":9598659,"eps":-0.043116,"lyrEps":-0.028432,"lyrPeRate":0,"pbRate":16.375842,"roa":-0.720588,"roe":-1.700887,"dividePrice":0,"divideRate":0,"floatMarketCap":178435186.125,"shares":533227972,"floatShares":339876545},{"symbol":"BOC.AU","nameCN":"BOUGAINVILLE COPPER LIMITED","changeRate":0.377049,"change":0.23,"latestPrice":0.84,"volume":276235,"market":"AU","high":0.845,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.002729,"peRate":0,"amplitude":0.385246,"marketValue":336892500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.3,"changeRate5Day":0.46087,"changeRate20Day":-0.275862,"changeRate60Day":0.365854,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":-0.106383,"changeRateYTD":1,"amount":203081,"eps":-0.035995,"lyrEps":-0.0333,"lyrPeRate":0,"pbRate":4.239828,"roa":-0.094033,"roe":-0.174636,"dividePrice":0,"divideRate":0,"floatMarketCap":85026950.4,"shares":401062500,"floatShares":101222560}]}}}