AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

871

659

Losers

Movers & Shakers

12:23:28

5.02%

Current 4.57%

Soaring

Top Concepts

REITs Concept+0.95%

7

0

SCENTRE GROUP

SCG.AU

3.47+3.27%

GPT GROUP

GPT.AU

4.49+1.35%

Dexus

DXS.AU

7.37+1.24%

GOODMAN GROUP

GMG.AU

31.61+1.02%

STOCKLAND

SGP.AU

5.07+1.00%

Resources stocks+0.91%

11

12

GRAND GULF ENERGY LTD

GGE.AU

0.0020+100.00%

MANUKA RESOURCES LTD

MKR.AU

0.0270+3.85%

MINERAL RESOURCES LTD

MIN.AU

24.52+1.83%

SANTOS LIMITED

STO.AU

6.65+1.68%

BHP GROUP LTD

BHP.AU

39.52+1.23%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 138.00 Rio Call Warrant 19-sep-24 AU RIOWOB.AU	0.880	+193.33%	+0.580	20.00K	17.08K	18.33%	0.00	+193.33%	+193.33%	+193.33%	+193.33%
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.360	+111.76%	+0.190	4.89M	1.80M	55.88%	74.68M	+111.76%	+200.00%	+105.71%	+118.18%
GRAND GULF ENERGY LTD AU GGE.AU	0.002	+100.00%	+0.001	1.70M	3.41K	0.00%	4.90M	0.00%	0.00%	0.00%	0.00%
EDEN INNOVATIONS LTD AU EDE.AU	0.002	+100.00%	+0.001	749.85K	1.45K	100.00%	8.22M	+100.00%	0.00%	+100.00%	+100.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":871,"down":659},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"APX.AU","timeStamp":1742963008116,"latestPrice":1.15,"quoteChange":0.05022831050228316,"direction":1,"name":"APPEN LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0457,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7510","name":"REITs Concept","percent":"+0.95"},{"code":"BK7507","name":"Resources stocks","percent":"+0.91"}],"conceptDetailsList":[{"symbol":"BK7510","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":7,"down":0,"flat":0},"name":"REITs Concept","serverTime":1742974171421,"id":"package_au_concept_reitsgn","items":[{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","percent":"+3.27","lastPrice":"3.47","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","percent":"+1.35","lastPrice":"4.49","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","percent":"+1.24","lastPrice":"7.37","status":0},{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","percent":"+1.02","lastPrice":"31.61","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","percent":"+1.00","lastPrice":"5.07","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","percent":"+0.93","lastPrice":"2.16","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","percent":"+0.90","lastPrice":"2.24","status":0}]},{"symbol":"BK7507","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":11,"down":12,"flat":10},"name":"Resources stocks","serverTime":1742974171435,"id":"package_au_concept_zyg","items":[{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","percent":"+100.00","lastPrice":"0.0020","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","percent":"+3.85","lastPrice":"0.0270","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","percent":"+1.83","lastPrice":"24.52","status":0},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","percent":"+1.68","lastPrice":"6.65","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","percent":"+1.23","lastPrice":"39.52","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","percent":"+0.99","lastPrice":"119.96","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","percent":"+0.75","lastPrice":"16.21","status":0},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","percent":"+0.66","lastPrice":"10.65","status":0},{"market":"AU","symbol":"PGH.AU","name":"PACT GROUP HOLDINGS LTD","percent":"+0.44","lastPrice":"1.15","status":0},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","percent":"+0.27","lastPrice":"1.84","status":0},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","percent":"+0.18","lastPrice":"5.43","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","percent":"0.00","lastPrice":"3.86","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","percent":"0.00","lastPrice":"28.99","status":2},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","percent":"0.00","lastPrice":"3.51","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","percent":"0.00","lastPrice":"0.0420","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","percent":"0.00","lastPrice":"0.0560","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","percent":"0.00","lastPrice":"0.0320","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","percent":"0.00","lastPrice":"0.0275","status":2},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","percent":"0.00","lastPrice":"1.48","status":2},{"market":"AU","symbol":"AZL.AU","name":"ARIZONA LITHIUM LIMITED","percent":"0.00","lastPrice":"0.0070","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","percent":"0.00","lastPrice":"1.45","status":2},{"market":"AU","symbol":"DEG.AU","name":"DE GREY MINING LTD","percent":"-0.48","lastPrice":"2.08","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","percent":"-0.48","lastPrice":"4.11","status":1},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","percent":"-1.23","lastPrice":"7.21","status":1},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","percent":"-1.84","lastPrice":"11.23","status":1},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","percent":"-2.21","lastPrice":"0.6650","status":1},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","percent":"-6.67","lastPrice":"0.0140","status":1},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","percent":"-7.14","lastPrice":"0.0390","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","percent":"-7.50","lastPrice":"0.0370","status":1},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","percent":"-9.43","lastPrice":"0.2400","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","percent":"-11.11","lastPrice":"0.0080","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","percent":"-11.11","lastPrice":"0.0160","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","percent":"-20.00","lastPrice":"0.0040","status":1}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":663,"list":[{"changeRate5Day":1.933333,"symbol":"RIOWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 138.00 Rio Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":1.933333,"shares":0,"dividePrice":0,"high":0.88,"amplitude":0.183333,"changeRateQTD":1.933333,"preClose":0.3,"changeRateWTD":1.933333,"low":0.825,"week52Low":0.285,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.933333,"week52High":1.74,"changeRate":1.933333,"askSize":0,"floatMarketCap":0,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":17075,"changeRate20Day":1.933333,"bidSize":0,"change":0.58,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":20000,"changeRate60Day":1.933333,"turnoverRate":0,"open":0.825},{"changeRate5Day":1.117647,"symbol":"EMH.AU","floatShares":178467708,"roa":-0.024678,"nameCN":"EUROPEAN METALS HOLDINGS LIMITED","roe":-0.096135,"lyrEps":-0.016388,"changeRateMTD":2.272727,"shares":207444705,"dividePrice":0,"high":0.43,"amplitude":0.558824,"changeRateQTD":1.181818,"preClose":0.17,"changeRateWTD":1.117647,"low":0.335,"week52Low":0.105,"lyrPeRate":0,"pbRate":2.04697,"changeRateYTD":1.181818,"week52High":0.5,"changeRate":1.117647,"askSize":0,"floatMarketCap":64248374.88,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":1798584,"changeRate20Day":2,"bidSize":0,"change":0.19,"eps":-0.016388,"marketValue":74680093.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":4894342,"changeRate60Day":1.057143,"turnoverRate":0.027424,"open":0.405},{"changeRate5Day":0,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.031392,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.051213,"lyrEps":-0.000873,"changeRateMTD":0,"shares":2450387149,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.23152,"changeRateYTD":0,"week52High":0.008,"changeRate":1,"askSize":0,"floatMarketCap":2905253.984,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":3408,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000514,"marketValue":4900774.298,"divideRate":0,"bidPrice":0,"market":"AU","volume":1704203,"changeRate60Day":0,"turnoverRate":0.001173,"open":0.002},{"changeRate5Day":1,"symbol":"EDE.AU","floatShares":1981707375,"roa":-0.172267,"nameCN":"EDEN INNOVATIONS LTD","roe":-1.526518,"lyrEps":-0.002166,"changeRateMTD":1,"shares":4109881048,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.376898,"changeRateYTD":1,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":3963414.75,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1450,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.00198,"marketValue":8219762.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":749854,"changeRate60Day":1,"turnoverRate":0.000378,"open":0.001}]}}}