AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

699

961

Losers

Movers & Shakers

AUPRO MEDICUS LTD

12:25:01

5.46%

Current 4.65%

Soaring

Top Concepts

Tech Companies+1.24%

13

6

NEXTDC LTD

NXT.AU

5.75+7.48%

MEGAPORT LTD

MP1.AU

16.89+4.39%

HANSEN TECHNOLOGIES LTD

HSN.AU

3.57+4.08%

APPEN LTD

APX.AU

1.09+3.83%

WISETECH GLOBAL LTD

WTC.AU

41.00+3.09%

Food Production+0.84%

8

3

SYNLAIT MILK LTD

SM1.AU

0.4050+8.00%

AUSTRALIAN AGRICULTURAL CO

AAC.AU

1.35+4.65%

A2 MILK CO LTD

A2M.AU

6.97+2.65%

ELDERS LTD

ELD.AU

6.39+1.59%

INGHAMS GROUP LTD

ING.AU

2.14+0.94%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wiluna Mining Corporation Limited AU WMC.AU	0.560	+173.17%	+0.355	3.26M	1.88M	39.02%	198.24M	+173.17%	+173.17%	+173.17%	+173.17%
SANDFIRE MINI S AU SFRKOQ.AU	10.150	+106.30%	+5.230	700	7K	0.00%	0	+106.30%	+106.30%	+106.30%	+106.30%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	+100.00%	+0.001	836.55K	2K	0.00%	3.69M	0.00%	0.00%	0.00%	-60.00%
SKIN ELEMENTS LTD AU SKN.AU	0.003	+50.00%	+0.001	530.10K	2K	50.00%	10.47M	0.00%	0.00%	-40.00%	-25.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":699,"down":961},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PME.AU","timeStamp":1792643101729,"latestPrice":194.92,"quoteChange":0.05459070497213636,"direction":1,"name":"PRO MEDICUS LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0465,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"Tech Companies","percent":"+1.24"},{"code":"BK7505","name":"Food Production","percent":"+0.84"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"serverTime":1792694752342,"items":[{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"5.75","percent":"+7.48","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"16.89","percent":"+4.39","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"3.57","percent":"+4.08","status":0},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.09","percent":"+3.83","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"41.00","percent":"+3.09","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"166.05","percent":"+1.88","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"5.71","percent":"+1.78","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"3.61","percent":"+1.69","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"3.30","percent":"+1.54","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"42.99","percent":"+1.42","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"25.18","percent":"+1.12","status":0},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"2.17","percent":"+0.93","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.04","percent":"+0.33","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.34","percent":"-0.37","status":1},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"31.74","percent":"-0.38","status":1},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.5700","percent":"-0.87","status":1},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"63.70","percent":"-1.12","status":1},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"1.95","percent":"-1.52","status":1},{"market":"AU","symbol":"ALU.AU","name":"Alurion Resources Ltd","lastPrice":"0.4100","percent":"-3.53","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":9,"up":13,"down":6}},{"symbol":"BK7505","ret":0,"serverTime":1792694752337,"items":[{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.4050","percent":"+8.00","status":0},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.35","percent":"+4.65","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"6.97","percent":"+2.65","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"6.39","percent":"+1.59","status":0},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"2.14","percent":"+0.94","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"6.46","percent":"+0.78","status":0},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"6.40","percent":"+0.63","status":0},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"3.97","percent":"+0.25","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.0660","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.0850","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2600","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.0860","percent":"0.00","status":2},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"5.82","percent":"-1.02","status":1},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.0910","percent":"-3.19","status":1},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0510","percent":"-7.27","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"Food Production","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":14,"up":8,"down":3}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1176,"list":[{"symbol":"WMC.AU","nameCN":"Wiluna Mining Corporation Limited","changeRate":1.731707,"change":0.355,"latestPrice":0.56,"volume":3263260,"market":"AU","high":0.62,"low":0.54,"preClose":0.205,"open":0.62,"turnoverRate":0.015904,"peRate":3.294118,"amplitude":0.390244,"marketValue":198240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.54,"changeRate5Day":1.731707,"changeRate20Day":1.731707,"changeRate60Day":1.731707,"changeRateWTD":1.731707,"changeRateMTD":1.731707,"changeRateQTD":1.731707,"changeRateYTD":1.731707,"amount":1884130,"eps":0.17,"lyrEps":0.17,"lyrPeRate":3.294118,"pbRate":-58.668245,"roa":0.248181,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":114902752.72,"shares":354000000,"floatShares":205183487},{"symbol":"SFRKOQ.AU","nameCN":"SANDFIRE MINI S","changeRate":1.063008,"change":5.23,"latestPrice":10.15,"volume":700,"market":"AU","high":10.15,"low":10.15,"preClose":4.92,"open":10.15,"turnoverRate":0,"peRate":9.311671,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.92,"changeRate5Day":1.063008,"changeRate20Day":1.063008,"changeRate60Day":1.063008,"changeRateWTD":1.063008,"changeRateMTD":1.063008,"changeRateQTD":1.063008,"changeRateYTD":1.063008,"amount":7105,"eps":1.09003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":836553,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.004771,"peRate":0,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":1673,"eps":-0.000323,"lyrEps":-0.000323,"lyrPeRate":0,"pbRate":1.378306,"roa":-0.066453,"roe":-0.200748,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":530098,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000936,"peRate":0,"amplitude":0.5,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1575,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.141069,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715}]}}}