AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

974

730

Losers

Movers & Shakers

AULYNAS RARE EARTHS LTD

12:47:01

15.59%

Current 14.52%

Soaring

Top Concepts

Cannabis Concept+1.16%

2

4

ELIXINOL WELLNESS LTD

EXL.AU

0.0120+9.09%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.1350+3.85%

Zelira Therapeutics Ltd

ZLD.AU

0.37000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

Resources stocks+1.14%

11

8

MANUKA RESOURCES LTD

MKR.AU

0.1450+31.82%

LYNAS RARE EARTHS LTD

LYC.AU

15.06+14.52%

Diablo Resources Limited

DBO.AU

0.0250+8.70%

BPM MINERALS LTD

BPM.AU

0.1750+2.94%

Rio Tinto Ltd

RIO.AU

154.73+1.62%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP CTW CW AU BHPWOD.AU	0.545	+73.02%	+0.230	40.00K	21.65K	1.59%	0.00	+73.02%	+263.33%	+60.29%	+73.02%
Citiwarrants 9.6153 Lyc Mini Long AU LYCKOE.AU	5.520	+66.77%	+2.210	11.00K	55.37K	34.44%	0.00	0.00%	0.00%	0.00%	+79.80%
Noronex Ltd AU NRXO.AU	0.003	+50.00%	+0.001	295.12K	885.00	0.00%	1.87M	+50.00%	-50.00%	-50.00%	+50.00%
ENERGY TRANSITION MINERALS LTD AU ETM.AU	0.145	+45.00%	+0.045	41.61M	5.49M	40.00%	287.36M	+59.34%	+81.25%	+81.25%	+59.34%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":974,"down":730},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1767761221309,"latestPrice":15.2,"quoteChange":0.1558935361216729,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.1452,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"Cannabis Concept","percent":"+1.16"},{"code":"BK7507","name":"Resources stocks","percent":"+1.14"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"serverTime":1767813130152,"items":[{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1350","percent":"+3.85","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.3700","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0320","percent":"-3.03","status":1},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0560","percent":"-5.08","status":1},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1850","percent":"-7.50","status":1},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1200","percent":"-7.69","status":1}],"page":0,"totalPage":1,"totalCount":18,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":12,"up":2,"down":4}},{"symbol":"BK7507","ret":0,"serverTime":1767813130153,"items":[{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1450","percent":"+31.82","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"15.06","percent":"+14.52","status":0},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0250","percent":"+8.70","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1750","percent":"+2.94","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"154.73","percent":"+1.62","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"3.84","percent":"+1.59","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"47.70","percent":"+1.02","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.77","percent":"+0.46","status":0},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.12","percent":"+0.45","status":0},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"11.22","percent":"+0.18","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.01","percent":"+0.11","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"22.80","percent":"-0.18","status":1},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.83","percent":"-0.21","status":1},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"7.79","percent":"-0.38","status":1},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"57.26","percent":"-0.88","status":1},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.3500","percent":"-1.41","status":1},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"5.92","percent":"-2.95","status":1},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"1.09","percent":"-4.82","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0370","percent":"-5.13","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"Resources stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":11,"up":11,"down":8}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":756,"list":[{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":0.730159,"change":0.23,"latestPrice":0.545,"volume":40000,"market":"AU","high":0.545,"low":0.54,"preClose":0.315,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0.015873,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.001,"changeRate5Day":0.730159,"changeRate20Day":2.633333,"changeRate60Day":0.602941,"changeRateWTD":0.730159,"changeRateMTD":0.730159,"changeRateQTD":0.730159,"changeRateYTD":0.730159,"amount":21650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOE.AU","nameCN":"Citiwarrants 9.6153 Lyc Mini Long","changeRate":0.667674,"change":2.21,"latestPrice":5.52,"volume":11000,"market":"AU","high":5.52,"low":4.38,"preClose":3.31,"open":4.38,"turnoverRate":0,"peRate":0,"amplitude":0.344411,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.798046,"changeRateMTD":0.798046,"changeRateQTD":0.798046,"changeRateYTD":0.798046,"amount":55373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":295123,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.001192,"peRate":0,"amplitude":0,"marketValue":1872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":885,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":742779.987,"shares":624000000,"floatShares":247593329},{"symbol":"ETM.AU","nameCN":"ENERGY TRANSITION MINERALS LTD","changeRate":0.45,"change":0.045,"latestPrice":0.145,"volume":41611115,"market":"AU","high":0.15,"low":0.11,"preClose":0.1,"open":0.11,"turnoverRate":0.032107,"peRate":0,"amplitude":0.4,"marketValue":287358099.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.043,"changeRate5Day":0.593407,"changeRate20Day":0.8125,"changeRate60Day":0.8125,"changeRateWTD":0.526316,"changeRateMTD":0.593407,"changeRateQTD":0.593407,"changeRateYTD":0.593407,"amount":5492012,"eps":-0.003694,"lyrEps":-0.00424,"lyrPeRate":0,"pbRate":12.176707,"roa":-0.174335,"roe":-0.253128,"dividePrice":0,"divideRate":0,"floatMarketCap":187924335.355,"shares":1981779997,"floatShares":1296029899}]}}}