AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

963

737

Losers

Movers & Shakers

AUORIGIN ENERGY LTD

07:04:27

-5.01%

Current -1.16%

Plummet

Top Concepts

Lithium Cobalt Concept+1.87%

10

12

American Pacific Borate Lithium

ABR.AU

0.0050+25.00%

GALAN LITHIUM LTD

GLN.AU

0.4000+8.11%

IONEER LTD

INR.AU

0.2150+4.88%

EUROPEAN METALS HOLDINGS LIMITED

EMH.AU

0.4000+3.90%

MINERAL RESOURCES LTD

MIN.AU

60.50+3.28%

Resources stocks+1.85%

13

5

MATSA RESOURCES LTD

MAT.AU

0.1400+3.70%

MINERAL RESOURCES LTD

MIN.AU

60.50+3.28%

IGO LTD

IGO.AU

9.15+2.69%

BHP GROUP LTD

BHP.AU

47.58+2.30%

Rio Tinto Ltd

RIO.AU

145.53+2.18%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bayan Mining and Minerals Ltd AU BMMO.AU	0.055	+83.33%	+0.025	154.40K	7.96K	20.00%	0.00	+83.33%	+19.57%	-71.05%	+71.88%
RIO TINTO CTW CW AU RIOWOD.AU	2.600	+77.47%	+1.135	250.00	650.00	0.00%	0.00	+77.47%	+77.47%	+259900.00%	+77.47%
SOUTH32 MINI L AU S32KOC.AU	1.305	+60.12%	+0.490	20.00K	26.10K	0.00%	0.00	+60.12%	+62.11%	+42.62%	+60.12%
J HARDIE MINI L AU JHXKOB.AU	10.940	+59.01%	+4.060	1.16K	12.64K	0.00%	0.00	+45.87%	0.00%	0.00%	+54.08%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":963,"down":737},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"ORG.AU","timeStamp":1768259067412,"latestPrice":10.62,"quoteChange":-0.05008944543828264,"direction":0,"name":"ORIGIN ENERGY LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0116,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+1.87"},{"code":"BK7507","name":"Resources stocks","percent":"+1.85"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1768320809893,"items":[{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0050","percent":"+25.00","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.4000","percent":"+8.11","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.2150","percent":"+4.88","status":0},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.4000","percent":"+3.90","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"60.50","percent":"+3.28","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"2.21","percent":"+2.79","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"9.15","percent":"+2.69","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.86","percent":"+1.89","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.6150","percent":"+1.65","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"4.67","percent":"+0.65","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0610","percent":"0.00","status":2},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0540","percent":"0.00","status":2},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.3150","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0930","percent":"-1.06","status":1},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0520","percent":"-1.89","status":1},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0750","percent":"-2.60","status":1},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.1250","percent":"-3.85","status":1},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.1200","percent":"-4.00","status":1},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1850","percent":"-5.13","status":1},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0170","percent":"-5.56","status":1},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.2550","percent":"-5.56","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0990","percent":"-5.71","status":1},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0480","percent":"-7.69","status":1},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1000","percent":"-9.09","status":1},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.1150","percent":"-11.54","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":14,"up":10,"down":12}},{"symbol":"BK7507","ret":0,"serverTime":1768320809892,"items":[{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1400","percent":"+3.70","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"60.50","percent":"+3.28","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"9.15","percent":"+2.69","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"47.58","percent":"+2.30","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"145.53","percent":"+2.18","status":0},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.22","percent":"+2.10","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"15.06","percent":"+1.89","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.86","percent":"+1.89","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.11","percent":"+1.87","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"3.96","percent":"+1.54","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"22.57","percent":"+0.76","status":0},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"8.27","percent":"+0.49","status":0},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"1.15","percent":"+0.44","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.3200","percent":"0.00","status":2},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"6.14","percent":"0.00","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"11.05","percent":"-1.16","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0370","percent":"-2.63","status":1},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0250","percent":"-3.85","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1500","percent":"-6.25","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2050","percent":"-6.82","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"Resources stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":12,"up":13,"down":5}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":761,"list":[{"symbol":"BMMO.AU","nameCN":"Bayan Mining and Minerals Ltd","changeRate":0.833333,"change":0.025,"latestPrice":0.055,"volume":154400,"market":"AU","high":0.055,"low":0.049,"preClose":0.03,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.03,"changeRate5Day":0.833333,"changeRate20Day":0.195652,"changeRate60Day":-0.710526,"changeRateWTD":0.833333,"changeRateMTD":0.71875,"changeRateQTD":0.71875,"changeRateYTD":0.71875,"amount":7956,"eps":-0.04612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOD.AU","nameCN":"RIO TINTO CTW CW","changeRate":0.774744,"change":1.135,"latestPrice":2.6,"volume":250,"market":"AU","high":2.6,"low":2.6,"preClose":1.465,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.001,"changeRate5Day":0.774744,"changeRate20Day":0.774744,"changeRate60Day":2599,"changeRateWTD":0.04,"changeRateMTD":0.774744,"changeRateQTD":0.774744,"changeRateYTD":0.774744,"amount":650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOC.AU","nameCN":"SOUTH32 MINI L","changeRate":0.601227,"change":0.49,"latestPrice":1.305,"volume":20000,"market":"AU","high":1.305,"low":1.305,"preClose":0.815,"open":1.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.66,"changeRate5Day":0.601227,"changeRate20Day":0.621118,"changeRate60Day":0.42623,"changeRateWTD":0.601227,"changeRateMTD":0.601227,"changeRateQTD":0.601227,"changeRateYTD":0.601227,"amount":26100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOB.AU","nameCN":"J HARDIE MINI L","changeRate":0.590116,"change":4.06,"latestPrice":10.94,"volume":1155,"market":"AU","high":10.94,"low":10.94,"preClose":6.88,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":6.28,"changeRate5Day":0.458667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.590116,"changeRateMTD":0.540845,"changeRateQTD":0.540845,"changeRateYTD":0.540845,"amount":12636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}