AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1073

649

Losers

Movers & Shakers

12:56:00

10.49%

Current 9.88%

Soaring

Top Concepts

Pharmaceutical Companies+2.94%

23

5

BIOTRON LIMITED

BIT.AU

0.0030+20.00%

MESOBLAST LTD

MSB.AU

2.18+7.92%

RACE ONCOLOGY LTD

RAC.AU

2.46+7.89%

BIOXYNE LTD

BXN.AU

0.0600+7.14%

IMMUTEP LTD

IMM.AU

0.3800+7.04%

Tech Companies+2.91%

17

2

WISETECH GLOBAL LTD

WTC.AU

47.57+7.14%

TECHNOLOGY ONE LTD

TNE.AU

26.30+4.41%

BRAVURA SOLUTIONS LTD

BVS.AU

2.14+4.39%

XERO LTD

XRO.AU

83.89+4.26%

APPEN LTD

APX.AU

1.63+4.17%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EDEN INNOVATIONS LTD AU EDEOD.AU	0.025	+108.33%	+0.013	121.24K	3.06K	8.33%	0.00	-3.85%	+19.05%	+1150.00%	+1150.00%
Ovato AU OVT.AU	0.002	+100.00%	+0.001	848.84M	851.24K	100.00%	17.30M	+100.00%	0.00%	-60.00%	-33.33%
BLAZE MINERALS LTD AU BLZ.AU	0.002	+100.00%	+0.001	52.46M	53.46K	100.00%	5.75M	+100.00%	+100.00%	+100.00%	+100.00%
Regener8 Resources NL AU R8R.AU	0.190	+72.73%	+0.080	1.04M	218.20K	90.91%	6.19M	+72.73%	+72.73%	+35.71%	+35.71%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1073,"down":649},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"ZIP.AU","timeStamp":1772686560135,"latestPrice":1.79,"quoteChange":0.1049382716049383,"direction":1,"name":"Zip Co Ltd","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0988,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+2.94"},{"code":"BK7503","name":"Tech Companies","percent":"+2.91"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"serverTime":1772743655619,"items":[{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0030","percent":"+20.00","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.18","percent":"+7.92","status":0},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.46","percent":"+7.89","status":0},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","lastPrice":"0.0600","percent":"+7.14","status":0},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.3800","percent":"+7.04","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.3950","percent":"+6.76","status":0},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.1650","percent":"+6.45","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"10.14","percent":"+5.52","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0580","percent":"+5.45","status":0},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"0.9250","percent":"+5.11","status":0},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0650","percent":"+4.84","status":0},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.3300","percent":"+4.76","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.4100","percent":"+3.80","status":0},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"2.48","percent":"+3.77","status":0},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"1.38","percent":"+3.76","status":0},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.3550","percent":"+2.90","status":0},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"12.32","percent":"+2.67","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"146.49","percent":"+2.54","status":0},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0410","percent":"+2.50","status":0},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.6650","percent":"+2.31","status":0},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.2450","percent":"+2.08","status":0},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.2550","percent":"+2.00","status":0},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0600","percent":"+1.69","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"0.6300","percent":"0.00","status":2},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","lastPrice":"0.6000","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.00","percent":"-0.25","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.8950","percent":"-0.56","status":1},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.4300","percent":"-1.15","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0780","percent":"-1.27","status":1},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0100","percent":"-9.09","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_au_concept_yyswg","name":"Pharmaceutical Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":17,"up":23,"down":5}},{"symbol":"BK7503","ret":0,"serverTime":1772743655624,"items":[{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"47.57","percent":"+7.14","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"26.30","percent":"+4.41","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"2.14","percent":"+4.39","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"83.89","percent":"+4.26","status":0},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.63","percent":"+4.17","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.43","percent":"+3.94","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"6.75","percent":"+3.53","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"13.44","percent":"+3.38","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"7.93","percent":"+3.26","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"25.75","percent":"+3.00","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"7.43","percent":"+2.34","status":0},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7600","percent":"+2.01","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"30.49","percent":"+1.53","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"165.90","percent":"+1.00","status":0},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"2.80","percent":"+0.72","status":0},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.56","percent":"+0.65","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.07","percent":"+0.60","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.00","percent":"-0.25","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0310","percent":"-6.06","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":9,"up":17,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":837,"list":[{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":1.083333,"change":0.013,"latestPrice":0.025,"volume":121242,"market":"AU","high":0.026,"low":0.025,"preClose":0.012,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.083333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":-0.038462,"changeRate20Day":0.190476,"changeRate60Day":11.5,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":11.5,"changeRateYTD":11.5,"amount":3061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":848840001,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.247324,"peRate":0,"amplitude":1,"marketValue":17303954.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":-0.6,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":851240,"eps":-0.0045,"lyrEps":-0.004478,"lyrPeRate":0,"pbRate":0.878445,"roa":-0.116639,"roe":-0.707922,"dividePrice":0,"divideRate":0,"floatMarketCap":6864195.232,"shares":8651977022,"floatShares":3432097616},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":52460166,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.040966,"peRate":0,"amplitude":1,"marketValue":5750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":53460,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":1.237953,"roa":-0.497624,"roe":-1.014078,"dividePrice":0,"divideRate":0,"floatMarketCap":2561177.924,"shares":2875000000,"floatShares":1280588962},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0.727273,"change":0.08,"latestPrice":0.19,"volume":1039170,"market":"AU","high":0.24,"low":0.14,"preClose":0.11,"open":0.14,"turnoverRate":0.05149,"peRate":0,"amplitude":0.909091,"marketValue":6194475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.08,"changeRate5Day":0.727273,"changeRate20Day":0.727273,"changeRate60Day":0.357143,"changeRateWTD":0.727273,"changeRateMTD":0.727273,"changeRateQTD":0.357143,"changeRateYTD":0.357143,"amount":218202,"eps":-0.045,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":3.096093,"roa":-0.392595,"roe":-0.643105,"dividePrice":0,"divideRate":0,"floatMarketCap":3834553.4,"shares":32602500,"floatShares":20181860}]}}}