AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

831

936

Losers

Movers & Shakers

AUA2 MILK CO LTD

10:39:02

-13.83%

Current -11.70%

Plummet

Top Concepts

China Concept Stocks+4.04%

9

9

AUKING MINING LTD

AKN.AU

0.0080+60.00%

ENERGY METALS LTD

EME.AU

0.0990+10.00%

SPRINTEX LTD

SIX.AU

0.0960+9.09%

WISEWAY GROUP LTD

WWG.AU

0.3100+8.77%

PALADIN ENERGY LTD

PDN.AU

11.84+6.57%

Gold Mining stocks+1.78%

27

3

NEWPEAK METALS LTD

NPM.AU

0.0280+12.00%

Diablo Resources Limited

DBO.AU

0.0280+7.69%

MATSA RESOURCES LTD

MAT.AU

0.1450+7.41%

ST BARBARA LTD

SBM.AU

0.5950+7.21%

Brightstar Resources

BTR.AU

0.5450+6.86%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TMK Energy Ltd AU TMKOB.AU	0.002	+100.00%	+0.001	320.31K	640.00	100.00%	436.00K	+100.00%	-60.00%	+100.00%	-60.00%
PEAKO LTD AU PKO.AU	0.007	+75.00%	+0.003	32.61M	196.67K	50.00%	10.41M	+75.00%	+75.00%	+75.00%	+133.33%
AUKING MINING LTD AU AKN.AU	0.008	+60.00%	+0.003	58.05M	405.65K	60.00%	7.49M	+60.00%	+100.00%	+14.29%	+100.00%
Aldoro Resources Ltd AU ARNO.AU	0.265	+55.88%	+0.095	2.75K	729.00	0.00%	59.89M	+55.88%	-30.26%	-33.75%	-30.26%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":831,"down":936},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"A2M.AU","timeStamp":1768790342339,"latestPrice":8.1,"quoteChange":-0.13829787234042556,"direction":0,"name":"A2 MILK CO LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.117,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"China Concept Stocks","percent":"+4.04"},{"code":"BK7506","name":"Gold Mining stocks","percent":"+1.78"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1768818790936,"items":[{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0080","percent":"+60.00","status":0},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0990","percent":"+10.00","status":0},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0960","percent":"+9.09","status":0},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.3100","percent":"+8.77","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"11.84","percent":"+6.57","status":0},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0700","percent":"+6.06","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.5450","percent":"+1.87","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.47","percent":"+1.48","status":0},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.21","percent":"+0.31","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2500","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1150","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4600","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0900","percent":"0.00","status":2},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0340","percent":"0.00","status":2},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2750","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0490","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.5450","percent":"-0.91","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.9250","percent":"-2.12","status":1},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1550","percent":"-3.13","status":1},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.3350","percent":"-4.29","status":1},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0210","percent":"-4.55","status":1},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0410","percent":"-4.65","status":1},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"-4.76","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0420","percent":"-6.67","status":1},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0110","percent":"-15.38","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":25,"up":9,"down":9}},{"symbol":"BK7506","ret":0,"serverTime":1768818790939,"items":[{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0280","percent":"+12.00","status":0},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0280","percent":"+7.69","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1450","percent":"+7.41","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.5950","percent":"+7.21","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.5450","percent":"+6.86","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0520","percent":"+6.12","status":0},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0520","percent":"+6.12","status":0},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0180","percent":"+5.88","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2100","percent":"+5.00","status":0},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1150","percent":"+4.55","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"6.94","percent":"+4.36","status":0},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.1200","percent":"+4.35","status":0},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.0730","percent":"+4.29","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"6.04","percent":"+3.60","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.54","percent":"+3.51","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"27.68","percent":"+3.17","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"13.53","percent":"+3.13","status":0},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.5000","percent":"+3.09","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1700","percent":"+3.03","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.32","percent":"+2.72","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"6.62","percent":"+2.32","status":0},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0390","percent":"+1.30","status":0},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.4500","percent":"+1.12","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"4.59","percent":"+1.10","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.56","percent":"+0.97","status":0},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"1.24","percent":"+0.81","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.91","percent":"+0.34","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.8050","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.70","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0210","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0330","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.12","percent":"-0.16","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0280","percent":"-3.45","status":1},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0110","percent":"-8.33","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"Gold Mining stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":18,"up":27,"down":3}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":715,"list":[{"symbol":"TMKOB.AU","nameCN":"TMK Energy Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":320307,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.6,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":-0.6,"changeRateQTD":-0.6,"changeRateYTD":-0.6,"amount":640,"eps":-0.01434,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":218000000,"floatShares":0},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0.75,"change":0.003,"latestPrice":0.007,"volume":32610385,"market":"AU","high":0.007,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.033836,"peRate":0,"amplitude":0.5,"marketValue":10414193.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0.75,"changeRate20Day":0.75,"changeRate60Day":0.75,"changeRateWTD":0.75,"changeRateMTD":1.333333,"changeRateQTD":1.333333,"changeRateYTD":1.333333,"amount":196674,"eps":-0.001199,"lyrEps":-0.001177,"lyrPeRate":0,"pbRate":6.727637,"roa":-0.862424,"roe":-1.615311,"dividePrice":0,"divideRate":0,"floatMarketCap":6746484.437,"shares":1487741960,"floatShares":963783491},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0.6,"change":0.003,"latestPrice":0.008,"volume":58053938,"market":"AU","high":0.008,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.157892,"peRate":0,"amplitude":0.6,"marketValue":7490761.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0.6,"changeRate20Day":1,"changeRate60Day":0.142857,"changeRateWTD":0.6,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":405649,"eps":-0.010309,"lyrEps":-0.018964,"lyrPeRate":0,"pbRate":1.325513,"roa":-0.285322,"roe":-0.716454,"dividePrice":0,"divideRate":0,"floatMarketCap":2941444.576,"shares":936345200,"floatShares":367680572},{"symbol":"ARNO.AU","nameCN":"Aldoro Resources Ltd","changeRate":0.558824,"change":0.095,"latestPrice":0.265,"volume":2750,"market":"AU","high":0.265,"low":0.265,"preClose":0.17,"open":0.265,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":59889999.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.17,"changeRate5Day":0.558824,"changeRate20Day":-0.302632,"changeRate60Day":-0.3375,"changeRateWTD":0.558824,"changeRateMTD":-0.302632,"changeRateQTD":-0.302632,"changeRateYTD":-0.302632,"amount":729,"eps":-0.1314,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17123054.5,"shares":225999999,"floatShares":64615300}]}}}