AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

593

1078

Losers

Movers & Shakers

AULIONTOWN RESOURCES LTD

09:07:05

-5.56%

Current 3.22%

Plummet

Top Concepts

Food Production+2.88%

10

2

TREASURY WINE ESTATES LTD

TWE.AU

3.62+7.42%

JATCORP LTD

JAT.AU

0.1450+7.41%

Wellnex Life Limited

WNX.AU

0.0790+6.76%

INGHAMS GROUP LTD

ING.AU

1.88+4.44%

FARM PRIDE FOODS LIMITED

FRM.AU

0.2350+4.44%

Lithium Cobalt Concept+2.54%

13

10

CORE LITHIUM LTD

CXO.AU

0.2350+9.30%

LITHIUM AUSTRALIA LTD

LIT.AU

0.0090+5.88%

EV Resources Ltd

EVR.AU

0.0090+5.88%

Greenwing Resources Ltd

GW1.AU

0.0430+4.88%

COBALT BLUE HOLDINGS LTD

COB.AU

0.0750+4.17%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Valiant Gold Limited AU VAL.AU	0.300	+525.00%	+0.252	27.94M	8.47M	52.08%	55.20M	+525.00%	+525.00%	+525.00%	+525.00%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.012	+50.00%	+0.004	11.47M	143.23K	50.00%	5.86M	+71.43%	+33.33%	-29.41%	-29.41%
InteliCare Holdings Ltd AU ICR.AU	0.020	+33.33%	+0.005	2.06M	36.75K	40.00%	12.44M	+17.65%	0.00%	-16.67%	-16.67%
FREEHILL MINING LTD AU FHS.AU	0.002	+33.33%	+0.001	100.00K	200.00	0.00%	8.10M	0.00%	-33.33%	-50.00%	-50.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":593,"down":1078},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LTR.AU","timeStamp":1774573625264,"latestPrice":1.615,"quoteChange":-0.05555555555555558,"direction":0,"name":"LIONTOWN RESOURCES LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":0.0322,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7505","name":"Food Production","percent":"+2.88"},{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+2.54"}],"conceptDetailsList":[{"symbol":"BK7505","ret":0,"serverTime":1774617538233,"items":[{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"3.62","percent":"+7.42","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1450","percent":"+7.41","status":0},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.0790","percent":"+6.76","status":0},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"1.88","percent":"+4.44","status":0},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2350","percent":"+4.44","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"6.60","percent":"+3.12","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"9.44","percent":"+2.16","status":0},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"3.81","percent":"+1.87","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"7.29","percent":"+1.53","status":0},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"5.89","percent":"+0.51","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.4200","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.0840","percent":"0.00","status":2},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.32","percent":"-0.38","status":1},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1000","percent":"-4.76","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"Food Production","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":10,"down":2}},{"symbol":"BK7504","ret":0,"serverTime":1774617538215,"items":[{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2350","percent":"+9.30","status":0},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0090","percent":"+5.88","status":0},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0090","percent":"+5.88","status":0},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0430","percent":"+4.88","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0750","percent":"+4.17","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"7.93","percent":"+3.93","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"5.15","percent":"+3.62","status":0},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2950","percent":"+3.51","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"3.27","percent":"+3.48","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.77","percent":"+3.22","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"56.69","percent":"+2.40","status":0},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0900","percent":"+2.27","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0740","percent":"+1.37","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1150","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1250","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.3450","percent":"0.00","status":2},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.4750","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0330","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0740","percent":"-1.33","status":1},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0620","percent":"-1.59","status":1},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.2450","percent":"-2.00","status":1},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0490","percent":"-2.00","status":1},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0290","percent":"-3.33","status":1},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0270","percent":"-3.57","status":1},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0500","percent":"-3.85","status":1},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.2150","percent":"-4.44","status":1},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1550","percent":"-6.06","status":1},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0140","percent":"-6.67","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":13,"down":10}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":757,"list":[{"symbol":"VAL.AU","nameCN":"Valiant Gold Limited","changeRate":5.25,"change":0.252,"latestPrice":0.3,"volume":27941882,"market":"AU","high":0.315,"low":0.29,"preClose":0.048,"open":0.3,"turnoverRate":0.212735,"peRate":0,"amplitude":0.520833,"marketValue":55200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.29,"changeRate5Day":5.25,"changeRate20Day":5.25,"changeRate60Day":5.25,"changeRateWTD":5.25,"changeRateMTD":5.25,"changeRateQTD":5.25,"changeRateYTD":5.25,"amount":8465468,"eps":-0.003,"lyrEps":-0.010833,"lyrPeRate":0,"pbRate":3.974392,"roa":-0.068156,"roe":-0.031443,"dividePrice":0,"divideRate":0,"floatMarketCap":39403746.6,"shares":184000000,"floatShares":131345822},{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":0.5,"change":0.004,"latestPrice":0.012,"volume":11466657,"market":"AU","high":0.014,"low":0.01,"preClose":0.008,"open":0.01,"turnoverRate":0.053539,"peRate":0,"amplitude":0.5,"marketValue":5862820.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":0.714286,"changeRate20Day":0.333333,"changeRate60Day":-0.294118,"changeRateWTD":0.714286,"changeRateMTD":0.333333,"changeRateQTD":-0.294118,"changeRateYTD":-0.294118,"amount":143230,"eps":-0.026,"lyrEps":-0.022554,"lyrPeRate":0,"pbRate":4.531228,"roa":-0.300857,"roe":-2.740342,"dividePrice":0,"divideRate":0,"floatMarketCap":2570095.692,"shares":488568368,"floatShares":214174641},{"symbol":"ICR.AU","nameCN":"InteliCare Holdings Ltd","changeRate":0.333333,"change":0.005,"latestPrice":0.02,"volume":2059260,"market":"AU","high":0.02,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.007836,"peRate":0,"amplitude":0.4,"marketValue":12437802.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.005,"changeRate5Day":0.176471,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.176471,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":36745,"eps":-0.005,"lyrEps":-0.004935,"lyrPeRate":0,"pbRate":-60.731752,"roa":-0.955017,"roe":-14.203984,"dividePrice":0,"divideRate":0,"floatMarketCap":5256195.28,"shares":621890109,"floatShares":262809764},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":100000,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":8099707.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":200,"eps":-0.000454,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":0.609834,"roa":-0.060615,"roe":-0.103757,"dividePrice":0,"divideRate":0,"floatMarketCap":3695096.408,"shares":4049853592,"floatShares":1847548204}]}}}