AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

893

760

Losers

Movers & Shakers

AUPALADIN ENERGY LTD

09:44:14

7.25%

Current 5.63%

Soaring

Top Concepts

China Concept Stocks+4.02%

14

9

ACTIVEX LIMITED

AIV.AU

0.0240+20.00%

TRITON MINERALS LTD

TON.AU

0.0120+9.09%

ASF GROUP LTD

AFA.AU

0.0600+9.09%

ENERGY METALS LTD

EME.AU

0.0810+8.00%

IMPEDIMED LTD

IPD.AU

0.0360+5.88%

Lithium Cobalt Concept+1.28%

19

4

Morella Corp Ltd

1MC.AU

0.0490+25.64%

LAKE RESOURCES NL

LKE.AU

0.1350+12.50%

Australian Mines Ltd

AUZ.AU

0.0190+11.76%

LITHIUM AUSTRALIA LTD

LIT.AU

0.0110+10.00%

Charger Metals NL

CHR.AU

0.1300+8.33%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Catalina Resources Ltd AU CTNDA.AU	0.072	+56.52%	+0.026	376.12K	26.76K	52.17%	4.75M	0.00%	0.00%	0.00%	+56.52%
SANDFIRE IMINI AU SFRJOF.AU	7.900	+54.90%	+2.800	1.00K	7.88K	0.98%	0.00	+54.90%	+54.90%	0.00%	+54.90%
ROOLIFE GROUP LTD AU RLG.AU	0.006	+50.00%	+0.002	24.18M	120.89K	50.00%	11.27M	+50.00%	+20.00%	+20.00%	+50.00%
333D AU T3D.AU	0.054	+45.95%	+0.017	1.93M	108.59K	75.68%	10.88M	+45.95%	+5.88%	-67.27%	+45.95%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":893,"down":760},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PDN.AU","timeStamp":1767318254500,"latestPrice":10.285,"quoteChange":0.07247132429614189,"direction":1,"name":"PALADIN ENERGY LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0563,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"China Concept Stocks","percent":"+4.02"},{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+1.28"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1767382002131,"items":[{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0240","percent":"+20.00","status":0},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0600","percent":"+9.09","status":0},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0810","percent":"+8.00","status":0},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0360","percent":"+5.88","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"10.13","percent":"+5.63","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0400","percent":"+5.26","status":0},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.5600","percent":"+4.67","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1400","percent":"+3.70","status":0},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0410","percent":"+2.50","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1400","percent":"+1.82","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.4700","percent":"+1.08","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.01","percent":"+1.01","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.9100","percent":"+0.55","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.3500","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2600","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1150","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0930","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.12","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4500","percent":"-1.10","status":1},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0450","percent":"-2.17","status":1},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0910","percent":"-3.19","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2750","percent":"-3.51","status":1},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2350","percent":"-4.08","status":1},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0040","percent":"-11.11","status":1},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"-20.00","status":1},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"-20.00","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":20,"up":14,"down":9}},{"symbol":"BK7504","ret":0,"serverTime":1767382002132,"items":[{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0490","percent":"+25.64","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.1350","percent":"+12.50","status":0},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0190","percent":"+11.76","status":0},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0110","percent":"+10.00","status":0},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.1300","percent":"+8.33","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.2000","percent":"+8.11","status":0},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1850","percent":"+5.71","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.3350","percent":"+4.69","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.1200","percent":"+4.35","status":0},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2700","percent":"+3.85","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.0870","percent":"+3.57","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.62","percent":"+2.86","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0420","percent":"+2.44","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0850","percent":"+2.41","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.31","percent":"+2.13","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"55.44","percent":"+1.95","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0660","percent":"+1.54","status":0},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0920","percent":"+1.10","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.21","percent":"+0.12","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0180","percent":"0.00","status":2},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.1550","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.3600","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2750","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"4.40","percent":"-0.23","status":1},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.6100","percent":"-1.61","status":1},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0610","percent":"-2.40","status":1},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0080","percent":"-11.11","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":19,"down":4}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":745,"list":[{"symbol":"CTNDA.AU","nameCN":"Catalina Resources Ltd","changeRate":0.565217,"change":0.026,"latestPrice":0.072,"volume":376116,"market":"AU","high":0.078,"low":0.054,"preClose":0.046,"open":0.054,"turnoverRate":0.005705,"peRate":0,"amplitude":0.521739,"marketValue":4746556.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.565217,"changeRateMTD":0.565217,"changeRateQTD":0.565217,"changeRateYTD":0.565217,"amount":26757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4746556.8,"shares":65924400,"floatShares":65924400},{"symbol":"SFRJOF.AU","nameCN":"SANDFIRE IMINI","changeRate":0.54902,"change":2.8,"latestPrice":7.9,"volume":1000,"market":"AU","high":7.9,"low":7.85,"preClose":5.1,"open":7.85,"turnoverRate":0,"peRate":0,"amplitude":0.009804,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":5.1,"changeRate5Day":0.54902,"changeRate20Day":0.54902,"changeRate60Day":0,"changeRateWTD":0.54902,"changeRateMTD":0.54902,"changeRateQTD":0.54902,"changeRateYTD":0.54902,"amount":7875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":24181396,"market":"AU","high":0.006,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.021635,"peRate":0,"amplitude":0.5,"marketValue":11270973.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":120886,"eps":-0.0023,"lyrEps":-0.002275,"lyrPeRate":0,"pbRate":4.304093,"roa":-0.289898,"roe":-1.115572,"dividePrice":0,"divideRate":0,"floatMarketCap":6706088.286,"shares":1878495564,"floatShares":1117681381},{"symbol":"T3D.AU","nameCN":"333D","changeRate":0.459459,"change":0.017,"latestPrice":0.054,"volume":1932091,"market":"AU","high":0.066,"low":0.038,"preClose":0.037,"open":0.038,"turnoverRate":0.040895,"peRate":60.000001,"amplitude":0.756757,"marketValue":10882105.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.005,"changeRate5Day":0.459459,"changeRate20Day":0.058824,"changeRate60Day":-0.672727,"changeRateWTD":0.636364,"changeRateMTD":0.459459,"changeRateQTD":0.459459,"changeRateYTD":0.459459,"amount":108586,"eps":0.0009,"lyrEps":0.000932,"lyrPeRate":57.939914,"pbRate":-242.023568,"roa":0.30552,"roe":-13.883326,"dividePrice":0,"divideRate":0,"floatMarketCap":2551221.36,"shares":201520476,"floatShares":47244840}]}}}