AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

826

803

Losers

Movers & Shakers

AUPALADIN ENERGY LTD

11:50:18

6.20%

Current 5.21%

Soaring

Top Concepts

China Concept Stocks+2.70%

11

5

ACCENT RESOURCES NL

ACS.AU

0.0600+361.54%

INVION LTD

IVX.AU

0.0960+21.52%

TRITON MINERALS LTD

TON.AU

0.0100+11.11%

JATCORP LTD

JAT.AU

0.1750+6.06%

PALADIN ENERGY LTD

PDN.AU

8.48+5.21%

REITs Concept+0.74%

5

1

STOCKLAND

SGP.AU

5.93+1.37%

GOODMAN GROUP

GMG.AU

30.17+0.97%

SCENTRE GROUP

SCG.AU

4.19+0.96%

GPT GROUP

GPT.AU

5.61+0.90%

VICINITY CENTRES

VCX.AU

2.48+0.81%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTRALIAN VANADIUM LTD AU AVL.AU	0.220	+2100.00%	+0.210	376.30K	79.46K	200.00%	76.34M	-12.00%	-20.00%	-2.22%	-37.14%
G11 Resources Limited AU G11.AU	0.320	+1085.19%	+0.293	181.16K	56.92K	37.04%	36.80M	0.00%	0.00%	0.00%	-77.14%
ACCENT RESOURCES NL AU ACS.AU	0.060	+361.54%	+0.047	221.85K	4.96K	338.46%	29.37M	+900.00%	+900.00%	+900.00%	+900.00%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.026	+271.43%	+0.019	165.72M	3.30M	271.43%	16.23M	+271.43%	+271.43%	+271.43%	+4.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":826,"down":803},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PDN.AU","timeStamp":1764733818980,"latestPrice":8.56,"quoteChange":0.06203473945409432,"direction":1,"name":"PALADIN ENERGY LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0521,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"China Concept Stocks","percent":"+2.70"},{"code":"BK7510","name":"REITs Concept","percent":"+0.74"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1764762511719,"items":[{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0600","percent":"+361.54","status":0},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0960","percent":"+21.52","status":0},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0100","percent":"+11.11","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1750","percent":"+6.06","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"8.48","percent":"+5.21","status":0},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2050","percent":"+5.13","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0460","percent":"+4.55","status":0},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2800","percent":"+3.70","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.67","percent":"+2.16","status":0},{"market":"AU","symbol":"MGX.AU","name":"MOUNT GIBSON IRON LTD","lastPrice":"0.3750","percent":"+1.35","status":0},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.16","percent":"+0.32","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2550","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.5900","percent":"0.00","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0580","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0480","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0830","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1450","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.2950","percent":"-1.67","status":1},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0350","percent":"-2.78","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.9950","percent":"-4.33","status":1},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.4550","percent":"-7.14","status":1},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0020","percent":"-20.00","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":27,"up":11,"down":5}},{"symbol":"BK7510","ret":0,"serverTime":1764762511719,"items":[{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"5.93","percent":"+1.37","status":0},{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"30.17","percent":"+0.97","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"4.19","percent":"+0.96","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"5.61","percent":"+0.90","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.48","percent":"+0.81","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"2.07","percent":"0.00","status":2},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"7.36","percent":"-0.14","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":1,"up":5,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":714,"list":[{"symbol":"AVL.AU","nameCN":"AUSTRALIAN VANADIUM LTD","changeRate":21,"change":0.21,"latestPrice":0.22,"volume":376299,"market":"AU","high":0.22,"low":0.2,"preClose":0.01,"open":0.21,"turnoverRate":0.001441,"peRate":0,"amplitude":2,"marketValue":76340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.175,"changeRate5Day":-0.12,"changeRate20Day":-0.2,"changeRate60Day":-0.022222,"changeRateWTD":-0.12,"changeRateMTD":-0.12,"changeRateQTD":-0.022222,"changeRateYTD":-0.371429,"amount":79459,"eps":-0.034999,"lyrEps":-0.034596,"lyrPeRate":0,"pbRate":0.587782,"roa":-0.051158,"roe":-0.087968,"dividePrice":0,"divideRate":0,"floatMarketCap":57432107.92,"shares":347000000,"floatShares":261055036},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":10.851852,"change":0.293,"latestPrice":0.32,"volume":181160,"market":"AU","high":0.32,"low":0.31,"preClose":0.027,"open":0.31,"turnoverRate":0.003568,"peRate":0,"amplitude":0.37037,"marketValue":36799999.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":10.851852,"changeRateMTD":13.545455,"changeRateQTD":0.52381,"changeRateYTD":-0.771429,"amount":56918,"eps":-0.009,"lyrEps":-0.00899,"lyrPeRate":0,"pbRate":3.182964,"roa":-0.054331,"roe":-0.086475,"dividePrice":0,"divideRate":0,"floatMarketCap":16248864,"shares":114999999,"floatShares":50777700},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":3.615385,"change":0.047,"latestPrice":0.06,"volume":221847,"market":"AU","high":0.06,"low":0.016,"preClose":0.013,"open":0.016,"turnoverRate":0.079431,"peRate":0,"amplitude":3.384615,"marketValue":29372236.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.006,"changeRate5Day":9,"changeRate20Day":9,"changeRate60Day":9,"changeRateWTD":9,"changeRateMTD":9,"changeRateQTD":9,"changeRateYTD":9,"amount":4956,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":4.580823,"roa":-0.031846,"roe":-1.087522,"dividePrice":0,"divideRate":0,"floatMarketCap":167577.42,"shares":489537283,"floatShares":2792957},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":2.714286,"change":0.019,"latestPrice":0.026,"volume":165722955,"market":"AU","high":0.028,"low":0.009,"preClose":0.007,"open":0.009,"turnoverRate":0.267304,"peRate":0,"amplitude":2.714286,"marketValue":16234153.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":2.714286,"changeRate20Day":2.714286,"changeRate60Day":2.714286,"changeRateWTD":2.714286,"changeRateMTD":2.714286,"changeRateQTD":2.714286,"changeRateYTD":0.04,"amount":3296114,"eps":-0.015899,"lyrEps":-0.017956,"lyrPeRate":0,"pbRate":1.806605,"roa":-0.1842,"roe":-0.264738,"dividePrice":0,"divideRate":0,"floatMarketCap":16119432.966,"shares":624390509,"floatShares":619978191}]}}}