AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

315

1538

Losers

Movers & Shakers

AUPLS Group Ltd

12:13:04

-10.13%

Current -10.02%

Plummet

Top Concepts

Payment Concept-0.20%

2

3

HUMM GROUP LTD

HUM.AU

0.7050+1.44%

MONEYME LTD

MME.AU

0.0830+1.22%

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

Novel Coronavirus Treatment-0.86%

3

15

GENETIC SIGNATURES LTD

GSS.AU

0.0790+5.33%

WOOLWORTHS GROUP LTD

WOW.AU

36.74+2.00%

COLES GROUP LTD

COL.AU

21.43+1.52%

VIP GLOVES LTD

VIP.AU

0.00300.00%

USCOM LTD

UCM.AU

0.01200.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VIVA E GRP MINI L AU VEAKOA.AU	0.935	+57.14%	+0.340	1.00K	935.00	0.00%	0.00	+57.14%	0.00%	0.00%	+58.47%
WOODSIDE CTW CW AU WDSWOF.AU	1.140	+37.35%	+0.310	4.40K	4.97K	19.28%	0.00	+66.42%	+330.19%	0.00%	+375.00%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.004	+33.33%	+0.001	888.76K	2.71K	33.33%	7.31M	+33.33%	+33.33%	+33.33%	+33.33%
MRG METALS LTD AU MRQ.AU	0.004	+33.33%	+0.001	1.40M	4.44K	33.33%	11.84M	0.00%	0.00%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":315,"down":1538},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1773893584381,"latestPrice":4.125,"quoteChange":-0.10130718954248363,"direction":0,"name":"PLS Group Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.1002,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7500","name":"Payment Concept","percent":"-0.20"},{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"-0.86"}],"conceptDetailsList":[{"symbol":"BK7500","ret":0,"serverTime":1773910942381,"items":[{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.7050","percent":"+1.44","status":0},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.0830","percent":"+1.22","status":0},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.7350","percent":"-2.00","status":1},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.6000","percent":"-3.23","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0250","percent":"-7.41","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"Payment Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":6,"up":2,"down":3}},{"symbol":"BK7501","ret":0,"serverTime":1773910942385,"items":[{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.0790","percent":"+5.33","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"36.74","percent":"+2.00","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"21.43","percent":"+1.52","status":0},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.4600","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0650","percent":"0.00","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0650","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.9400","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.07","percent":"-0.96","status":1},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0600","percent":"-1.64","status":1},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"32.28","percent":"-1.82","status":1},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0430","percent":"-2.27","status":1},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"134.62","percent":"-2.45","status":1},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0360","percent":"-2.70","status":1},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0620","percent":"-3.13","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.5700","percent":"-3.39","status":1},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"30.75","percent":"-3.70","status":1},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0520","percent":"-3.70","status":1},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"28.63","percent":"-3.80","status":1},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.7000","percent":"-4.11","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.2900","percent":"-9.38","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.3300","percent":"-9.59","status":1},{"market":"AU","symbol":"RAP.AU","name":"Raptor Metals Ltd","lastPrice":"0.0390","percent":"-11.36","status":1}],"page":0,"totalPage":1,"totalCount":32,"id":"package_au_concept_xgzlg","name":"Novel Coronavirus Treatment","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":14,"up":3,"down":15}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"VEAKOA.AU","nameCN":"VIVA E GRP MINI L","changeRate":0.571429,"change":0.34,"latestPrice":0.935,"volume":1000,"market":"AU","high":0.935,"low":0.935,"preClose":0.595,"open":0.935,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.53,"changeRate5Day":0.571429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.571429,"changeRateMTD":0.584746,"changeRateQTD":0.584746,"changeRateYTD":0.584746,"amount":935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOF.AU","nameCN":"WOODSIDE CTW CW","changeRate":0.373494,"change":0.31,"latestPrice":1.14,"volume":4400,"market":"AU","high":1.14,"low":0.98,"preClose":0.83,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0.192771,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.22,"changeRate5Day":0.664234,"changeRate20Day":3.301887,"changeRate60Day":0,"changeRateWTD":0.381818,"changeRateMTD":1.961039,"changeRateQTD":3.75,"changeRateYTD":3.75,"amount":4972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":888764,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000951,"peRate":0,"amplitude":0.333333,"marketValue":7306244.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":2711,"eps":-0.001937,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.672554,"roa":-0.183147,"roe":-0.352438,"dividePrice":0,"divideRate":0,"floatMarketCap":3738966.66,"shares":1826561152,"floatShares":934741665},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1396300,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000685,"peRate":0,"amplitude":0.333333,"marketValue":11837604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4439,"eps":-0.000267,"lyrEps":-0.000378,"lyrPeRate":0,"pbRate":1.475497,"roa":-0.063377,"roe":-0.105262,"dividePrice":0,"divideRate":0,"floatMarketCap":8156321.576,"shares":2959401150,"floatShares":2039080394}]}}}