AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

736

832

Losers

Movers & Shakers

AUPLS Group Ltd

10:57:02

5.95%

Current 6.31%

Soaring

Top Concepts

Lithium Cobalt Concept+2.53%

14

8

NEOMETALS LTD

NMT.AU

0.0640+11.30%

LAKE RESOURCES NL

LKE.AU

0.1200+9.09%

VULCAN ENERGY RESOURCES LTD

VUL.AU

4.45+6.46%

PLS Group Ltd

PLS.AU

4.38+6.31%

INFINITY LITHIUM CORP LTD

INF.AU

0.0170+6.25%

Food Production+1.23%

5

5

SEAFARMS GROUP LTD

SFG.AU

0.0030+20.00%

MAGGIE BEER HOLDINGS LTD

MBH.AU

0.0970+8.99%

TREASURY WINE ESTATES LTD

TWE.AU

5.39+7.58%

Wellnex Life Limited

WNX.AU

0.0910+1.11%

A2 MILK CO LTD

A2M.AU

9.25+0.22%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Adherium Ltd AU ADR.AU	0.005	+66.67%	+0.002	25.92M	126.49K	100.00%	12.56M	+25.00%	+25.00%	+25.00%	-64.29%
TREA WINE IMINI AU TWEJOA.AU	1.375	+47.85%	+0.445	5.00K	6.88K	0.00%	0.00	+59.88%	0.00%	0.00%	-28.57%
GREENTECH METALS LTD AU GRE.AU	0.120	+46.34%	+0.038	6.44M	712.50K	69.51%	20.37M	+62.16%	+73.91%	+103.39%	+71.43%
Discovery Alaska Ltd AU DAF.AU	0.026	+44.44%	+0.008	200.93K	4.48K	38.89%	6.09M	+44.44%	+85.71%	+62.50%	+85.71%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":736,"down":832},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1766545022347,"latestPrice":4.365,"quoteChange":0.059466019417475646,"direction":1,"name":"PLS Group Ltd","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0631,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+2.53"},{"code":"BK7505","name":"Food Production","percent":"+1.23"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1766770913045,"items":[{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0640","percent":"+11.30","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.1200","percent":"+9.09","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"4.45","percent":"+6.46","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.38","percent":"+6.31","status":0},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0170","percent":"+6.25","status":0},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0350","percent":"+6.06","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.3200","percent":"+4.92","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.0880","percent":"+4.76","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.67","percent":"+4.70","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0670","percent":"+4.69","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.1250","percent":"+4.17","status":0},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0150","percent":"+3.45","status":0},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0870","percent":"+2.35","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.10","percent":"+2.27","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1900","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0780","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0340","percent":"0.00","status":2},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"55.98","percent":"-0.20","status":1},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.6000","percent":"-0.83","status":1},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2850","percent":"-1.72","status":1},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2600","percent":"-1.89","status":1},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1850","percent":"-2.63","status":1},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.1650","percent":"-2.94","status":1},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0080","percent":"-5.88","status":1},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.3200","percent":"-12.33","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":14,"up":14,"down":8}},{"symbol":"BK7505","ret":0,"serverTime":1766770913047,"items":[{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0030","percent":"+20.00","status":0},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0970","percent":"+8.99","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"5.39","percent":"+7.58","status":0},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.0910","percent":"+1.11","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"9.25","percent":"+0.22","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.5300","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1250","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"6.97","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"6.14","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"5.07","percent":"-0.59","status":1},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"7.11","percent":"-0.97","status":1},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.44","percent":"-1.03","status":1},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"2.45","percent":"-1.61","status":1},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0050","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"Food Production","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":15,"up":5,"down":5}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":723,"list":[{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":25924752,"market":"AU","high":0.006,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.018239,"peRate":0,"amplitude":1,"marketValue":12556760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.666667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.642857,"amount":126489,"eps":-0.016999,"lyrEps":-0.016659,"lyrPeRate":0,"pbRate":-2.636174,"roa":-1.169443,"roe":-14.76795,"dividePrice":0,"divideRate":0,"floatMarketCap":7107050.815,"shares":2511352000,"floatShares":1421410163},{"symbol":"TWEJOA.AU","nameCN":"TREA WINE IMINI","changeRate":0.478495,"change":0.445,"latestPrice":1.375,"volume":5000,"market":"AU","high":1.375,"low":1.375,"preClose":0.93,"open":1.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":0.86,"changeRate5Day":0.598837,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.478495,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":6875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.AU","nameCN":"GREENTECH METALS LTD","changeRate":0.463415,"change":0.038,"latestPrice":0.12,"volume":6439837,"market":"AU","high":0.14,"low":0.083,"preClose":0.082,"open":0.083,"turnoverRate":0.092424,"peRate":0,"amplitude":0.695122,"marketValue":20369269.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.039,"changeRate5Day":0.621622,"changeRate20Day":0.73913,"changeRate60Day":1.033898,"changeRateWTD":0.714286,"changeRateMTD":0.690141,"changeRateQTD":1.181818,"changeRateYTD":0.714286,"amount":712498,"eps":-0.107626,"lyrEps":-0.107626,"lyrPeRate":0,"pbRate":2.244791,"roa":-0.100903,"roe":-0.802052,"dividePrice":0,"divideRate":0,"floatMarketCap":8361258.96,"shares":169743915,"floatShares":69677158},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0.444444,"change":0.008,"latestPrice":0.026,"volume":200932,"market":"AU","high":0.026,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.001442,"peRate":0,"amplitude":0.388889,"marketValue":6090102.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0.444444,"changeRate20Day":0.857143,"changeRate60Day":0.625,"changeRateWTD":0.444444,"changeRateMTD":0.857143,"changeRateQTD":0.625,"changeRateYTD":0.857143,"amount":4477,"eps":-0.00134,"lyrEps":-0.00134,"lyrPeRate":0,"pbRate":19.399122,"roa":-0.363693,"roe":-0.660804,"dividePrice":0,"divideRate":0,"floatMarketCap":3622475.558,"shares":234234698,"floatShares":139325983}]}}}