AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

383

1348

Losers

Movers & Shakers

AUPILBARA MINERALS LTD

09:10:14

-7.76%

Current -6.92%

Plummet

Top Concepts

Novel Coronavirus Treatment+0.18%

6

11

LARK DISTILLING CO. LTD

LRK.AU

0.6850+3.79%

COLES GROUP LTD

COL.AU

22.43+0.45%

MESOBLAST LTD

MSB.AU

2.31+0.43%

CSL LIMITED

CSL.AU

178.85+0.29%

ANSELL LTD

ANN.AU

35.84+0.22%

Pharmaceutical Companies+0.07%

6

22

ACRUX LTD

ACR.AU

0.0160+6.67%

BIOXYNE LTD

BXN.AU

0.0380+2.70%

PROTEOMICS INTERNATIONAL LAB

PIQ.AU

0.3250+1.56%

IMRICOR MEDICAL SYSTEMS-CDI

IMR.AU

1.37+1.48%

MESOBLAST LTD

MSB.AU

2.31+0.43%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MINI S AU NDXMOW.AU	69.030	+59.83%	+25.840	23.00	1.59K	0.00%	0.00	+59.83%	0.00%	0.00%	+88.61%
RAGUSA MINERALS LTD AU RAS.AU	0.038	+58.33%	+0.014	3.79M	143.09K	75.00%	6.77M	+26.67%	-7.32%	+52.00%	+245.45%
MINI S AU NDXKOX.AU	52.880	+43.31%	+15.980	1.50K	79.32K	0.00%	0.00	+42.11%	-10.96%	0.00%	-10.96%
MINI S AU NDXMOU.AU	57.500	+37.46%	+15.670	1.99K	115.49K	2.70%	0.00	+34.76%	+40.04%	0.00%	+40.21%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":383,"down":1348},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1763687414776,"latestPrice":3.865,"quoteChange":-0.07756563245823389,"direction":0,"name":"PILBARA MINERALS LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0692,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"+0.18"},{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+0.07"}],"conceptDetailsList":[{"symbol":"BK7501","ret":0,"serverTime":1763797592696,"items":[{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.6850","percent":"+3.79","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"22.43","percent":"+0.45","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.31","percent":"+0.43","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"178.85","percent":"+0.29","status":0},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"35.84","percent":"+0.22","status":0},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"37.81","percent":"+0.13","status":0},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0730","percent":"0.00","status":2},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0890","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0850","percent":"0.00","status":2},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.3000","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"1.20","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0600","percent":"0.00","status":2},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"28.08","percent":"-0.04","status":1},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"31.67","percent":"-0.75","status":1},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0580","percent":"-1.69","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.2550","percent":"-1.92","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.4550","percent":"-3.19","status":1},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0730","percent":"-3.95","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0180","percent":"-5.26","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.8900","percent":"-5.32","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.3850","percent":"-6.10","status":1},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0820","percent":"-7.87","status":1},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0050","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":32,"id":"package_au_concept_xgzlg","name":"Novel Coronavirus Treatment","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":15,"up":6,"down":11}},{"symbol":"BK7508","ret":0,"serverTime":1763797592697,"items":[{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0160","percent":"+6.67","status":0},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","lastPrice":"0.0380","percent":"+2.70","status":0},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.3250","percent":"+1.56","status":0},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.37","percent":"+1.48","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.31","percent":"+0.43","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"178.85","percent":"+0.29","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.3500","percent":"0.00","status":2},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"1.16","percent":"0.00","status":2},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","lastPrice":"0.6000","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0890","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1200","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"1.13","percent":"-1.31","status":1},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0630","percent":"-1.56","status":1},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.6100","percent":"-1.61","status":1},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.3000","percent":"-1.64","status":1},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"10.75","percent":"-1.65","status":1},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"18.15","percent":"-1.84","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.2600","percent":"-1.89","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.2550","percent":"-1.92","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"1.05","percent":"-2.34","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.4550","percent":"-3.19","status":1},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.90","percent":"-3.33","status":1},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"1.15","percent":"-3.36","status":1},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.2850","percent":"-3.39","status":1},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0540","percent":"-3.57","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0780","percent":"-3.70","status":1},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.5100","percent":"-4.67","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0180","percent":"-5.26","status":1},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0350","percent":"-5.41","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.3850","percent":"-6.10","status":1},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.3050","percent":"-6.15","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0540","percent":"-8.47","status":1},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"4.45","percent":"-23.14","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_au_concept_yyswg","name":"Pharmaceutical Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":17,"up":6,"down":22}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":567,"list":[{"symbol":"NDXMOW.AU","nameCN":"MINI S","changeRate":0.598287,"change":25.84,"latestPrice":69.03,"volume":23,"market":"AU","high":69.03,"low":69.03,"preClose":43.19,"open":69.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.03,"week52Low":36.6,"changeRate5Day":0.598287,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.598287,"changeRateMTD":0.886066,"changeRateQTD":0.886066,"changeRateYTD":0.886066,"amount":1588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0.583333,"change":0.014,"latestPrice":0.038,"volume":3789544,"market":"AU","high":0.045,"low":0.027,"preClose":0.024,"open":0.027,"turnoverRate":0.026568,"peRate":0,"amplitude":0.75,"marketValue":6771553.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.01,"changeRate5Day":0.266667,"changeRate20Day":-0.073171,"changeRate60Day":0.52,"changeRateWTD":0.266667,"changeRateMTD":-0.05,"changeRateQTD":0.310345,"changeRateYTD":2.454545,"amount":143087,"eps":-0.012849,"lyrEps":-0.012849,"lyrPeRate":0,"pbRate":13.531065,"roa":-0.734139,"roe":-1.27506,"dividePrice":0,"divideRate":0,"floatMarketCap":5420249.662,"shares":178198786,"floatShares":142638149},{"symbol":"NDXKOX.AU","nameCN":"MINI S","changeRate":0.433062,"change":15.98,"latestPrice":52.88,"volume":1500,"market":"AU","high":52.88,"low":52.88,"preClose":36.9,"open":52.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.39,"week52Low":27.71,"changeRate5Day":0.421123,"changeRate20Day":-0.109614,"changeRate60Day":0,"changeRateWTD":0.421123,"changeRateMTD":0.034024,"changeRateQTD":-0.109614,"changeRateYTD":-0.109614,"amount":79320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXMOU.AU","nameCN":"MINI S","changeRate":0.374612,"change":15.67,"latestPrice":57.5,"volume":1989,"market":"AU","high":58.63,"low":57.5,"preClose":41.83,"open":58.63,"turnoverRate":0,"peRate":0,"amplitude":0.027014,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.63,"week52Low":25.6,"changeRate5Day":0.347551,"changeRate20Day":0.40039,"changeRate60Day":0,"changeRateWTD":0.347551,"changeRateMTD":1.113971,"changeRateQTD":0.402097,"changeRateYTD":0.402097,"amount":115485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}