AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

947

667

Losers

Movers & Shakers

08:53:02

6.93%

Current 1.51%

Soaring

Top Concepts

REITs Concept+1.94%

4

3

GOODMAN GROUP

GMG.AU

30.54+2.41%

VICINITY CENTRES

VCX.AU

2.59+0.98%

Dexus

DXS.AU

6.19+0.81%

GPT GROUP

GPT.AU

4.73+0.21%

SCENTRE GROUP

SCG.AU

3.56-0.14%

Cannabis Concept+1.15%

3

1

EPSILON HEALTHCARE LTD

EPN.AU

0.0210+5.00%

Emyria Ltd

EMD.AU

0.0580+3.57%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.0360+2.86%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Noviqtech Limited AU NVQ.AU	0.027	+58.82%	+0.010	8.79M	230.80K	29.41%	9.59M	+42.11%	+50.00%	+17.39%	+28.57%
SOLIS MINERALS LTD AU SLM.AU	0.049	+58.06%	+0.018	20.08M	927.00K	12.90%	12.86M	+58.06%	+40.00%	+13.95%	+11.36%
MEGAPORT IMINI AU MP1JOA.AU	3.550	+57.78%	+1.300	2.00K	7.08K	1.78%	0.00	+88.33%	+88.33%	+88.33%	+88.33%
White Cliff Minerals Ltd AU WCNO.AU	0.003	+50.00%	+0.001	2.00M	6.00K	0.00%	7.72M	+50.00%	-40.00%	-50.00%	-50.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":947,"down":667},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"APX.AU","timeStamp":1776732782104,"latestPrice":1.775,"quoteChange":0.06927710843373491,"direction":1,"name":"APPEN LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0151,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7510","name":"REITs Concept","percent":"+1.94"},{"code":"BK7502","name":"Cannabis Concept","percent":"+1.15"}],"conceptDetailsList":[{"symbol":"BK7510","ret":0,"serverTime":1776743118468,"items":[{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"30.54","percent":"+2.41","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.59","percent":"+0.98","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"6.19","percent":"+0.81","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"4.73","percent":"+0.21","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.56","percent":"-0.14","status":1},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"1.77","percent":"-1.28","status":1},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"4.24","percent":"-1.28","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":0,"up":4,"down":3}},{"symbol":"BK7502","ret":0,"serverTime":1776743118470,"items":[{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0210","percent":"+5.00","status":0},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0580","percent":"+3.57","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0360","percent":"+2.86","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.0950","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.0990","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0050","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":18,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":14,"up":3,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":886,"list":[{"symbol":"NVQ.AU","nameCN":"Noviqtech Limited","changeRate":0.588235,"change":0.01,"latestPrice":0.027,"volume":8792608,"market":"AU","high":0.031,"low":0.026,"preClose":0.017,"open":0.022,"turnoverRate":0.049635,"peRate":0,"amplitude":0.294118,"marketValue":9586413.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":0.421053,"changeRate20Day":0.5,"changeRate60Day":0.173913,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.285714,"amount":230802.838624,"eps":-0.0108,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":-8.253463,"roa":-2.007816,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":4782918.726,"shares":355052356,"floatShares":177145138},{"symbol":"SLM.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0.580645,"change":0.018,"latestPrice":0.049,"volume":20082722,"market":"AU","high":0.05,"low":0.046,"preClose":0.031,"open":0.043,"turnoverRate":0.091616,"peRate":0,"amplitude":0.129032,"marketValue":12857678.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":0.580645,"changeRate20Day":0.4,"changeRate60Day":0.139535,"changeRateWTD":0.580645,"changeRateMTD":0.484848,"changeRateQTD":0.484848,"changeRateYTD":0.113636,"amount":926998.043474,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":0.859867,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":10741073.077,"shares":262401600,"floatShares":219205573},{"symbol":"MP1JOA.AU","nameCN":"MEGAPORT IMINI","changeRate":0.577778,"change":1.3,"latestPrice":3.55,"volume":2000,"market":"AU","high":3.55,"low":3.51,"preClose":2.25,"open":3.51,"turnoverRate":0,"peRate":0,"amplitude":0.017778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":1.885,"changeRate5Day":0.883289,"changeRate20Day":0.883289,"changeRate60Day":0.883289,"changeRateWTD":0.577778,"changeRateMTD":0.883289,"changeRateQTD":0.883289,"changeRateYTD":0.883289,"amount":7075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.001109,"peRate":0,"amplitude":0,"marketValue":7719000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":6000,"eps":-0.00997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5412000,"shares":2573000000,"floatShares":1804000000}]}}}