AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

833

738

Losers

Movers & Shakers

AUJAMES HARDIE INDUSTRIES-CDI

08:18:00

9.32%

Current 7.06%

Soaring

Top Concepts

Pharmaceutical Companies+2.00%

13

12

PROTEOMICS INTERNATIONAL LAB

PIQ.AU

0.3250+12.07%

Tissue Repair Ltd

TRP.AU

0.1850+5.71%

ACTINOGEN MEDICAL LTD

ACW.AU

0.0230+4.55%

Avita Therapeutics

AVH.AU

1.72+3.94%

ONCOSIL MEDICAL LTD

OSL.AU

1.20+3.45%

Cannabis Concept+1.73%

3

1

ELIXINOL WELLNESS LTD

EXL.AU

0.0120+9.09%

Emyria Ltd

EMD.AU

0.0280+3.70%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.3200+1.59%

Zelira Therapeutics Ltd

ZLD.AU

0.44000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bass Oil Ltd AU BASO.AU	0.010	+900.00%	+0.009	109.38K	1.09K	0.00%	2.68M	+900.00%	+900.00%	+900.00%	+900.00%
WINCHESTER ENERGY LTD AU WEL.AU	0.002	+100.00%	+0.001	165.60K	331.00	0.00%	2.73M	+100.00%	0.00%	+100.00%	0.00%
LODESTAR MINERALS LTD AU LSR.AU	0.011	+83.33%	+0.005	44.22M	454.28K	66.67%	3.50M	+83.33%	+83.33%	-35.29%	-21.43%
Prominence Energy NL AU PRM.AU	0.003	+50.00%	+0.001	508.66K	1.02K	50.00%	1.17M	0.00%	-25.00%	0.00%	-25.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":833,"down":738},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"JHX.AU","timeStamp":1751242680716,"latestPrice":42.58,"quoteChange":0.09319640564826681,"direction":1,"name":"JAMES HARDIE INDUSTRIES-CDI","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0706,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+2.00"},{"code":"BK7502","name":"Cannabis Concept","percent":"+1.73"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"serverTime":1751323258836,"items":[{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.3250","percent":"+12.07","status":0},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.1850","percent":"+5.71","status":0},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0230","percent":"+4.55","status":0},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"1.72","percent":"+3.94","status":0},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"1.20","percent":"+3.45","status":0},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.7050","percent":"+2.92","status":0},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","lastPrice":"0.0410","percent":"+2.50","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"239.48","percent":"+2.19","status":0},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.5500","percent":"+1.85","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.3200","percent":"+1.59","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.5750","percent":"+0.88","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"1.66","percent":"+0.30","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"10.38","percent":"+0.10","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.4400","percent":"0.00","status":2},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"1.20","percent":"0.00","status":2},{"market":"AU","symbol":"PAB.AU","name":"PATRYS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","lastPrice":"0.6000","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0540","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.2400","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"14.11","percent":"-0.63","status":1},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"5.00","percent":"-1.57","status":1},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0610","percent":"-1.61","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.52","percent":"-1.94","status":1},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"1.18","percent":"-2.08","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.0880","percent":"-2.22","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0440","percent":"-4.35","status":1},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.3050","percent":"-4.69","status":1},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0160","percent":"-5.88","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"1.18","percent":"-6.00","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0130","percent":"-7.14","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.1500","percent":"-11.76","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_au_concept_yyswg","name":"Pharmaceutical Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":20,"up":13,"down":12}},{"symbol":"BK7502","ret":0,"serverTime":1751323258840,"items":[{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0280","percent":"+3.70","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.3200","percent":"+1.59","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.4400","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1650","percent":"0.00","status":2},{"market":"AU","symbol":"AGH.AU","name":"ALTHEA GROUP HOLDINGS LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.0990","percent":"-1.00","status":1}],"page":0,"totalPage":1,"totalCount":19,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":15,"up":3,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BASO.AU","nameCN":"Bass Oil Ltd","changeRate":9,"change":0.009,"latestPrice":0.01,"volume":109375,"market":"AU","high":0.01,"low":0.01,"preClose":0.001,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":9,"changeRate20Day":9,"changeRate60Day":9,"changeRateWTD":9,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":9,"amount":1094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":268000000,"floatShares":0},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":165600,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":2726037.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":331,"eps":-0.001698,"lyrEps":-0.001118,"lyrPeRate":0,"pbRate":0.307033,"roa":-0.106111,"roe":-0.213515,"dividePrice":0,"divideRate":0,"floatMarketCap":1360286.092,"shares":1363018946,"floatShares":680143046},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0.833333,"change":0.005,"latestPrice":0.011,"volume":44215380,"market":"AU","high":0.013,"low":0.009,"preClose":0.006,"open":0.009,"turnoverRate":0.1821,"peRate":0,"amplitude":0.666667,"marketValue":3502662.042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.005,"changeRate5Day":0.833333,"changeRate20Day":0.833333,"changeRate60Day":-0.352941,"changeRateWTD":0.833333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.214286,"amount":454276,"eps":-0.023573,"lyrEps":-0.046348,"lyrPeRate":0,"pbRate":-17.353141,"roa":-0.875535,"roe":-3.172702,"dividePrice":0,"divideRate":0,"floatMarketCap":2670890.838,"shares":318423822,"floatShares":242808258},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":508660,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.003155,"peRate":0,"amplitude":0.5,"marketValue":1167529.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1019,"eps":-0.005706,"lyrEps":-0.04462,"lyrPeRate":0,"pbRate":0.755725,"roa":-2.679307,"roe":-1.156437,"dividePrice":0,"divideRate":0,"floatMarketCap":483646.854,"shares":389176388,"floatShares":161215618}]}}}