AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

880

790

Losers

Movers & Shakers

AURio Tinto Ltd

12:28:01

-6.98%

Current -6.27%

Plummet

Top Concepts

Cannabis Concept+2.07%

4

2

CANN GROUP LTD

CAN.AU

0.0110+22.22%

Emyria Ltd

EMD.AU

0.0610+7.02%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.1400+3.70%

Zelira Therapeutics Ltd

ZLD.AU

0.3550+1.43%

Roto-Gro Intl

RGI.AU

0.22000.00%

Payment Concept+0.49%

3

0

MONEYME LTD

MME.AU

0.1120+1.82%

EML PAYMENTS LTD

EML.AU

0.9000+0.56%

TYRO PAYMENTS LTD

TYR.AU

1.05+0.48%

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Venture Minerals Ltd AU VMSO.AU	0.040	+900.00%	+0.036	92.20K	3.69K	0.00%	0.00	+900.00%	+1233.33%	+1233.33%	+900.00%
EASTERN METALS LTD AU EMS.AU	0.031	+210.00%	+0.021	44.20M	1.29M	80.00%	2.16M	+210.00%	+210.00%	+55.00%	+210.00%
RIO TINTO CTW CW AU RIOWOD.AU	2.500	+70.65%	+1.035	2.25K	5.49K	8.19%	0.00	+70.65%	+70.65%	+249900.00%	+70.65%
RAGUSA MINERALS LTD AU RAS.AU	0.045	+66.67%	+0.018	2.09M	74.21K	66.67%	8.02M	+60.71%	+50.00%	+21.62%	+55.17%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":880,"down":790},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"RIO.AU","timeStamp":1767932881845,"latestPrice":141.97,"quoteChange":-0.06984210181484629,"direction":0,"name":"Rio Tinto Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0627,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"Cannabis Concept","percent":"+2.07"},{"code":"BK7500","name":"Payment Concept","percent":"+0.49"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"serverTime":1767963733634,"items":[{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0110","percent":"+22.22","status":0},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0610","percent":"+7.02","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1400","percent":"+3.70","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.3550","percent":"+1.43","status":0},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1850","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1200","percent":"-7.69","status":1},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0310","percent":"-16.22","status":1}],"page":0,"totalPage":1,"totalCount":18,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":12,"up":4,"down":2}},{"symbol":"BK7500","ret":0,"serverTime":1767963733647,"items":[{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.1120","percent":"+1.82","status":0},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.9000","percent":"+0.56","status":0},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"1.05","percent":"+0.48","status":0},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.7400","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"Payment Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":8,"up":3,"down":0}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":743,"list":[{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":9,"change":0.036,"latestPrice":0.04,"volume":92204,"market":"AU","high":0.04,"low":0.04,"preClose":0.004,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":9,"changeRate20Day":12.333333,"changeRate60Day":12.333333,"changeRateWTD":9,"changeRateMTD":9,"changeRateQTD":9,"changeRateYTD":9,"amount":3688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMS.AU","nameCN":"EASTERN METALS LTD","changeRate":2.1,"change":0.021,"latestPrice":0.031,"volume":44203399,"market":"AU","high":0.033,"low":0.025,"preClose":0.01,"open":0.025,"turnoverRate":1.014257,"peRate":0,"amplitude":0.8,"marketValue":2161108.053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.01,"changeRate5Day":2.1,"changeRate20Day":2.1,"changeRate60Day":0.55,"changeRateWTD":2.1,"changeRateMTD":2.1,"changeRateQTD":2.1,"changeRateYTD":2.1,"amount":1285829,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":2.371266,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":1351042.899,"shares":69713163,"floatShares":43582029},{"symbol":"RIOWOD.AU","nameCN":"RIO TINTO CTW CW","changeRate":0.706485,"change":1.035,"latestPrice":2.5,"volume":2250,"market":"AU","high":2.5,"low":2.38,"preClose":1.465,"open":2.38,"turnoverRate":0,"peRate":0,"amplitude":0.081911,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.001,"changeRate5Day":0.706485,"changeRate20Day":0.706485,"changeRate60Day":2499,"changeRateWTD":0.706485,"changeRateMTD":0.706485,"changeRateQTD":0.706485,"changeRateYTD":0.706485,"amount":5490,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0.666667,"change":0.018,"latestPrice":0.045,"volume":2092014,"market":"AU","high":0.045,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.014667,"peRate":0,"amplitude":0.666667,"marketValue":8018945.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.011,"changeRate5Day":0.607143,"changeRate20Day":0.5,"changeRate60Day":0.216216,"changeRateWTD":0.607143,"changeRateMTD":0.551724,"changeRateQTD":0.551724,"changeRateYTD":0.551724,"amount":74212,"eps":-0.012849,"lyrEps":-0.012849,"lyrPeRate":0,"pbRate":16.02363,"roa":-0.734139,"roe":-1.27506,"dividePrice":0,"divideRate":0,"floatMarketCap":6418716.705,"shares":178198786,"floatShares":142638149}]}}}