AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

937

764

Losers

Movers & Shakers

08:43:06

7.11%

Current 4.44%

Soaring

Top Concepts

China Concept Stocks+2.22%

8

11

Coppermoly Ltd

COY.AU

0.0050+42.86%

TRITON MINERALS LTD

TON.AU

0.0050+11.11%

AUKING MINING LTD

AKN.AU

0.0220+10.00%

ACCENT RESOURCES NL

ACS.AU

0.0500+8.70%

GRANGE RESOURCES LTD

GRR.AU

0.1650+3.13%

REITs Concept+2.05%

5

1

GOODMAN GROUP

GMG.AU

31.13+3.73%

SCENTRE GROUP

SCG.AU

3.75+1.08%

STOCKLAND

SGP.AU

4.06+0.74%

MIRVAC GROUP

MGR.AU

1.70+0.59%

GPT GROUP

GPT.AU

4.86+0.21%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.097	+9600.00%	+0.096	60.00K	6K	0.00%	0	+9600.00%	+9600.00%	+9600.00%	+9600.00%
Harvest Technology Group Ltd AU HTG.AU	0.019	+90.00%	+0.009	215.67M	4.49M	90.00%	22.88M	+58.33%	+72.73%	+46.15%	+5.56%
MINBOS RESOURCES LTD AU MNB.AU	0.023	+53.33%	+0.008	31.26M	851.78K	80.00%	26.72M	+15.00%	-11.54%	-4.17%	-4.17%
INFINITY MINING LIMITED AU IMIO.AU	0.003	+50.00%	+0.001	6K	17	0.00%	0	-25.00%	0.00%	-25.00%	-40.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":937,"down":764},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"APX.AU","timeStamp":1779842586688,"latestPrice":1.205,"quoteChange":0.07111111111111112,"direction":1,"name":"APPEN LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0444,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"China Concept Stocks","percent":"+2.22"},{"code":"BK7510","name":"REITs Concept","percent":"+2.05"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1779899043267,"items":[{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0050","percent":"+42.86","status":0},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0050","percent":"+11.11","status":0},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0220","percent":"+10.00","status":0},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0500","percent":"+8.70","status":0},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.1650","percent":"+3.13","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"11.36","percent":"+2.43","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"6.95","percent":"+2.06","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.0930","percent":"+1.09","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2550","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.0900","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.3500","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.41","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0640","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0490","percent":"-2.00","status":1},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0850","percent":"-2.30","status":1},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.3500","percent":"-2.78","status":1},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0650","percent":"-2.99","status":1},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.4000","percent":"-3.61","status":1},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3300","percent":"-7.04","status":1},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0090","percent":"-10.00","status":1},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0080","percent":"-11.11","status":1},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0060","percent":"-14.29","status":1},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0010","percent":"-33.33","status":1},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0010","percent":"-66.67","status":1}],"page":0,"totalPage":1,"totalCount":42,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":23,"up":8,"down":11}},{"symbol":"BK7510","ret":0,"serverTime":1779899043266,"items":[{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"31.13","percent":"+3.73","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.75","percent":"+1.08","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"4.06","percent":"+0.74","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"1.70","percent":"+0.59","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"4.86","percent":"+0.21","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.55","percent":"0.00","status":2},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"5.99","percent":"-0.83","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":1,"up":5,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":870,"list":[{"symbol":"WBCWOP.AU","nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","changeRate":96,"change":0.096,"latestPrice":0.097,"volume":60000,"market":"AU","high":0.097,"low":0.097,"preClose":0.001,"open":0.097,"turnoverRate":0,"peRate":0.047809,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.001,"changeRate5Day":96,"changeRate20Day":96,"changeRate60Day":96,"changeRateWTD":96,"changeRateMTD":96,"changeRateQTD":96,"changeRateYTD":96,"amount":5820,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HTG.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0.9,"change":0.009,"latestPrice":0.019,"volume":215670873,"market":"AU","high":0.027,"low":0.018,"preClose":0.01,"open":0.021,"turnoverRate":0.361396,"peRate":0,"amplitude":0.9,"marketValue":22883167.161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0.583333,"changeRate20Day":0.727273,"changeRate60Day":0.461538,"changeRateWTD":0.9,"changeRateMTD":0.727273,"changeRateQTD":0.727273,"changeRateYTD":0.055556,"amount":4491148,"eps":-0.00828,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":-1.838965,"roa":-0.995868,"roe":-1.190628,"dividePrice":0,"divideRate":0,"floatMarketCap":11338646.796,"shares":1204377219,"floatShares":596770884},{"symbol":"MNB.AU","nameCN":"MINBOS RESOURCES LTD","changeRate":0.533333,"change":0.008,"latestPrice":0.023,"volume":31261550,"market":"AU","high":0.033,"low":0.021,"preClose":0.015,"open":0.028,"turnoverRate":0.042252,"peRate":0,"amplitude":0.8,"marketValue":26722264.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.01,"changeRate5Day":0.15,"changeRate20Day":-0.115385,"changeRate60Day":-0.041667,"changeRateWTD":0.15,"changeRateMTD":-0.115385,"changeRateQTD":-0.361111,"changeRateYTD":-0.041667,"amount":851784,"eps":-0.008,"lyrEps":-0.008,"lyrPeRate":0,"pbRate":0.835024,"roa":-0.135544,"roe":-0.236892,"dividePrice":0,"divideRate":0,"floatMarketCap":17017467.148,"shares":1161837598,"floatShares":739889876},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":5750,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":17,"eps":-0.03907,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}