AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

653

1007

Losers

Movers & Shakers

AULIONTOWN RESOURCES LTD

09:34:22

-5.31%

Current -3.27%

Plummet

Top Concepts

Food Production+1.30%

8

4

BUBS AUSTRALIA LTD

BUB.AU

0.1300+30.00%

MAGGIE BEER HOLDINGS LTD

MBH.AU

0.0600+13.21%

ELDERS LTD

ELD.AU

6.70+7.89%

FARM PRIDE FOODS LIMITED

FRM.AU

0.2800+5.66%

A2 MILK CO LTD

A2M.AU

6.70+1.67%

Resources stocks+1.11%

10

11

WHITEHAVEN COAL LTD

WHC.AU

8.98+7.03%

BPM MINERALS LTD

BPM.AU

0.1850+5.71%

DART MINING NL

DTM.AU

0.0130+4.00%

FORTESCUE LTD

FMG.AU

17.77+3.19%

LYNAS RARE EARTHS LTD

LYC.AU

15.62+1.96%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ovato AU OVT.AU	0.002	+100.00%	+0.001	915.67K	1.83K	0.00%	2.29M	+100.00%	-33.33%	-86.67%	-33.33%
APA GROUP MINI L AU APAKOA.AU	5.750	+64.29%	+2.250	5K	28.75K	0.00%	0	+64.29%	+64.29%	+64.29%	+64.29%
WHITEHAVEN IMINI AU WHCJOD.AU	5.290	+55.59%	+1.890	583	3K	0.00%	0	+55.59%	+55.59%	+8.62%	+23.02%
Citiwarrants 9.8715 Neu Mini Long AU NEUKOB.AU	10.550	+51.58%	+3.590	5K	47.67K	5.75%	0	+51.58%	+51.58%	0.00%	+53.57%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":653,"down":1007},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LTR.AU","timeStamp":1788744862772,"latestPrice":1.16,"quoteChange":-0.053061224489796,"direction":0,"name":"LIONTOWN RESOURCES LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0327,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7505","name":"Food Production","percent":"+1.30"},{"code":"BK7507","name":"Resources stocks","percent":"+1.11"}],"conceptDetailsList":[{"symbol":"BK7505","ret":0,"serverTime":1788793081383,"items":[{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1300","percent":"+30.00","status":0},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0600","percent":"+13.21","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"6.70","percent":"+7.89","status":0},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2800","percent":"+5.66","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"6.70","percent":"+1.67","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"5.58","percent":"+0.72","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"6.85","percent":"+0.59","status":0},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"4.90","percent":"+0.20","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3100","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1150","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.34","percent":"0.00","status":2},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"6.05","percent":"-0.49","status":1},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.0810","percent":"-1.22","status":1},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.0800","percent":"-1.23","status":1},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"2.08","percent":"-1.42","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"Food Production","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":8,"down":4}},{"symbol":"BK7507","ret":0,"serverTime":1788793081380,"items":[{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"8.98","percent":"+7.03","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1850","percent":"+5.71","status":0},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0130","percent":"+4.00","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"17.77","percent":"+3.19","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"15.62","percent":"+1.96","status":0},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"8.35","percent":"+1.71","status":0},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"0.8700","percent":"+1.16","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"62.93","percent":"+1.09","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"63.06","percent":"+0.99","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"177.36","percent":"+0.78","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"22.47","percent":"-0.53","status":1},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.83","percent":"-0.81","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.23","percent":"-0.84","status":1},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"5.14","percent":"-0.96","status":1},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"11.22","percent":"-1.15","status":1},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.93","percent":"-3.14","status":1},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.1050","percent":"-4.55","status":1},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0100","percent":"-4.76","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0710","percent":"-8.97","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0010","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"Resources stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":9,"up":10,"down":11}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1149,"list":[{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":915666,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.002481,"peRate":0,"amplitude":0,"marketValue":2293794.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.866667,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":-0.777778,"changeRateYTD":-0.333333,"amount":1831.332,"eps":-0.0563,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":0.174122,"roa":-0.252695,"roe":-1.216623,"dividePrice":0,"divideRate":0,"floatMarketCap":738000,"shares":1146897274,"floatShares":369000000},{"symbol":"APAKOA.AU","nameCN":"APA GROUP MINI L","changeRate":0.642857,"change":2.25,"latestPrice":5.75,"volume":5000,"market":"AU","high":5.75,"low":5.75,"preClose":3.5,"open":5.75,"turnoverRate":0,"peRate":36.661567,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":3.5,"changeRate5Day":0.642857,"changeRate20Day":0.642857,"changeRate60Day":0.642857,"changeRateWTD":0.642857,"changeRateMTD":0.642857,"changeRateQTD":0.642857,"changeRateYTD":0.642857,"amount":28750,"eps":0.15684,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOD.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0.555882,"change":1.89,"latestPrice":5.29,"volume":583,"market":"AU","high":5.29,"low":5.29,"preClose":3.4,"open":5.29,"turnoverRate":0,"peRate":8.421153,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":2.64,"changeRate5Day":0.555882,"changeRate20Day":0.555882,"changeRate60Day":0.086242,"changeRateWTD":0.555882,"changeRateMTD":0.555882,"changeRateQTD":0.221709,"changeRateYTD":0.230233,"amount":3084,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUKOB.AU","nameCN":"Citiwarrants 9.8715 Neu Mini Long","changeRate":0.515805,"change":3.59,"latestPrice":10.55,"volume":4600,"market":"AU","high":10.55,"low":10.15,"preClose":6.96,"open":10.2,"turnoverRate":0,"peRate":68.342297,"amplitude":0.057471,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":6.16,"changeRate5Day":0.515805,"changeRate20Day":0.515805,"changeRate60Day":0,"changeRateWTD":0.515805,"changeRateMTD":0.515805,"changeRateQTD":0.535662,"changeRateYTD":0.535662,"amount":47673,"eps":0.15437,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}