AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1027

741

Losers

Movers & Shakers

AUQANTAS AIRWAYS LIMITED

10:47:01

-10.00%

Current -9.20%

Plummet

Top Concepts

Tech Companies+3.33%

14

6

MEGAPORT LTD

MP1.AU

9.12+12.59%

XERO LTD

XRO.AU

82.30+8.63%

DIGITAL X LTD

DCC.AU

0.0390+8.33%

APPEN LTD

APX.AU

1.82+7.40%

TECHNOLOGY ONE LTD

TNE.AU

24.93+6.40%

Lithium Cobalt Concept+2.76%

14

9

Power Minerals Ltd

PNN.AU

0.1200+14.29%

EV Resources Ltd

EVR.AU

0.0090+12.50%

IONEER LTD

INR.AU

0.1550+10.71%

PLS Group Ltd

PLS.AU

5.25+8.25%

CORE LITHIUM LTD

CXO.AU

0.2650+8.16%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.017	+70.00%	+0.007	11.76M	198.71K	120.00%	5.59M	+70.00%	+30.77%	+54.55%	+88.89%
IDENTITII LTD AU ID8.AU	0.008	+60.00%	+0.003	8.05M	58.92K	80.00%	6.66M	+33.33%	+33.33%	0.00%	+33.33%
PLSGROUP MINI L AU PLSKOD.AU	2.550	+46.13%	+0.805	17.69K	45.25K	0.57%	0.00	+46.13%	+2.00%	0.00%	+51.79%
KLEVO FPO AU KLV.AU	0.025	+38.89%	+0.007	1.02M	23.74K	38.89%	38.40M	-24.24%	+4.17%	+177.78%	+316.67%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1027,"down":741},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"QAN.AU","timeStamp":1772074021094,"latestPrice":9.585,"quoteChange":-0.09999999999999998,"direction":0,"name":"QANTAS AIRWAYS LIMITED","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.092,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"Tech Companies","percent":"+3.33"},{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+2.76"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"serverTime":1772111008007,"items":[{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"9.12","percent":"+12.59","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"82.30","percent":"+8.63","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0390","percent":"+8.33","status":0},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.82","percent":"+7.40","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"24.93","percent":"+6.40","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"6.90","percent":"+4.55","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"2.02","percent":"+3.86","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"160.56","percent":"+3.13","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"25.32","percent":"+2.97","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"49.00","percent":"+2.64","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"14.34","percent":"+2.43","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.23","percent":"+2.35","status":0},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.06","percent":"+1.98","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"7.56","percent":"+1.89","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"30.33","percent":"-0.16","status":1},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"3.03","percent":"-0.66","status":1},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7150","percent":"-1.38","status":1},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.41","percent":"-2.08","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0270","percent":"-3.57","status":1},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.25","percent":"-3.85","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":8,"up":14,"down":6}},{"symbol":"BK7504","ret":0,"serverTime":1772111008013,"items":[{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1200","percent":"+14.29","status":0},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0090","percent":"+12.50","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1550","percent":"+10.71","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"5.25","percent":"+8.25","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2650","percent":"+8.16","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0310","percent":"+6.90","status":0},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0630","percent":"+6.78","status":0},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.3250","percent":"+6.56","status":0},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.2600","percent":"+6.12","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"60.46","percent":"+4.01","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0620","percent":"+3.33","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.4100","percent":"+2.50","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.93","percent":"+2.41","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0880","percent":"+2.33","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0370","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"3.99","percent":"-0.75","status":1},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.5150","percent":"-2.83","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.1300","percent":"-3.70","status":1},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.2400","percent":"-4.00","status":1},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0720","percent":"-5.26","status":1},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0470","percent":"-6.00","status":1},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.82","percent":"-8.56","status":1},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0370","percent":"-9.76","status":1},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0890","percent":"-11.00","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":14,"down":9}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":803,"list":[{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0.7,"change":0.007,"latestPrice":0.017,"volume":11759803,"market":"AU","high":0.023,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.072921,"peRate":0,"amplitude":1.2,"marketValue":5592407.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.009,"changeRate5Day":0.7,"changeRate20Day":0.307692,"changeRate60Day":0.545455,"changeRateWTD":0.7,"changeRateMTD":0.416667,"changeRateQTD":0.888889,"changeRateYTD":0.888889,"amount":198706,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":3.871111,"roa":0.138493,"roe":-0.634498,"dividePrice":0,"divideRate":0,"floatMarketCap":2741566.013,"shares":328965159,"floatShares":161268589},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":0.6,"change":0.003,"latestPrice":0.008,"volume":8045645,"market":"AU","high":0.009,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.019564,"peRate":0,"amplitude":0.8,"marketValue":6655920.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":58924,"eps":-0.0048,"lyrEps":-0.004678,"lyrPeRate":0,"pbRate":3.54731,"roa":-0.65528,"roe":-2.176291,"dividePrice":0,"divideRate":0,"floatMarketCap":3289998.944,"shares":831990071,"floatShares":411249868},{"symbol":"PLSKOD.AU","nameCN":"PLSGROUP MINI L","changeRate":0.461318,"change":0.805,"latestPrice":2.55,"volume":17689,"market":"AU","high":2.56,"low":2.55,"preClose":1.745,"open":2.56,"turnoverRate":0,"peRate":0,"amplitude":0.005731,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":1.3,"changeRate5Day":0.461318,"changeRate20Day":0.02,"changeRate60Day":0,"changeRateWTD":0.461318,"changeRateMTD":0.5,"changeRateQTD":0.517857,"changeRateYTD":0.517857,"amount":45254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KLV.AU","nameCN":"KLEVO FPO","changeRate":0.388889,"change":0.007,"latestPrice":0.025,"volume":1023354,"market":"AU","high":0.026,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.002896,"peRate":0,"amplitude":0.388889,"marketValue":38399124.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.004,"changeRate5Day":-0.242424,"changeRate20Day":0.041667,"changeRate60Day":1.777778,"changeRateWTD":-0.21875,"changeRateMTD":0.190476,"changeRateQTD":3.166667,"changeRateYTD":3.166667,"amount":23739,"eps":-0.003299,"lyrEps":-0.003291,"lyrPeRate":0,"pbRate":-7.681939,"roa":-0.73384,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8834972.425,"shares":1535964965,"floatShares":353398897}]}}}