AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

743

842

Losers

Movers & Shakers

AUPILBARA MINERALS LTD

13:49:02

9.34%

Current 9.09%

Soaring

Top Concepts

Lithium Cobalt Concept+3.36%

17

7

Power Minerals Ltd

PNN.AU

0.0830+15.28%

VULCAN ENERGY RESOURCES LTD

VUL.AU

4.19+11.73%

Australian Mines Ltd

AUZ.AU

0.0100+11.11%

PILBARA MINERALS LTD

PLS.AU

2.16+9.09%

LITHIUM AUSTRALIA LTD

LIT.AU

0.0120+9.09%

China Concept Stocks+1.30%

9

4

AVIRA RESOURCES LTD

AVW.AU

0.0140+27.27%

TRITON MINERALS LTD

TON.AU

0.0080+14.29%

TIAN AN AUSTRALIA LTD

TIA.AU

0.2250+12.50%

WISEWAY GROUP LTD

WWG.AU

0.2150+10.26%

IMPEDIMED LTD

IPD.AU

0.0390+2.63%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NAT. BANK CTW PW AU NABWOR.AU	0.225	+136.84%	+0.130	40.00K	9.00K	0.00%	0.00	+136.84%	+136.84%	+136.84%	+95.65%
GENESIS RESOURCES LTD AU GES.AU	0.011	+83.33%	+0.005	2.78M	32.42K	116.67%	8.61M	+83.33%	+83.33%	+120.00%	+120.00%
ANDROMEDA METALS LTD AU ADN.AU	0.020	+66.67%	+0.008	87.68M	1.57M	50.00%	76.33M	+81.82%	+42.86%	+66.67%	+185.71%
Andromeda Metals Ltd AU ADNOC.AU	0.008	+60.00%	+0.003	4.72M	33.56K	40.00%	27.42M	+60.00%	+60.00%	+14.29%	+300.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":743,"down":842},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1757915342683,"latestPrice":2.165,"quoteChange":0.09343434343434343,"direction":1,"name":"PILBARA MINERALS LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0909,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+3.36"},{"code":"BK7509","name":"China Concept Stocks","percent":"+1.30"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1757979026041,"items":[{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.0830","percent":"+15.28","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"4.19","percent":"+11.73","status":0},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0100","percent":"+11.11","status":0},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","lastPrice":"2.16","percent":"+9.09","status":0},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0540","percent":"+8.00","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"4.63","percent":"+6.68","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0320","percent":"+6.67","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"0.8450","percent":"+6.29","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1250","percent":"+4.17","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0290","percent":"+3.57","status":0},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0290","percent":"+3.57","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"38.66","percent":"+3.23","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0330","percent":"+3.13","status":0},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2350","percent":"+2.17","status":0},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0510","percent":"+2.00","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.3300","percent":"+1.54","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AZL.AU","name":"ARIZONA LITHIUM LIMITED","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0830","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"2.65","percent":"0.00","status":2},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0660","percent":"-1.49","status":1},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.0880","percent":"-2.22","status":1},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.1700","percent":"-2.86","status":1},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0330","percent":"-2.94","status":1},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0490","percent":"-3.92","status":1},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0160","percent":"-5.88","status":1},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0130","percent":"-7.14","status":1}],"page":0,"totalPage":1,"totalCount":37,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":17,"down":7}},{"symbol":"BK7509","ret":0,"serverTime":1757979026042,"items":[{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0140","percent":"+27.27","status":0},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0080","percent":"+14.29","status":0},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.2250","percent":"+12.50","status":0},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2150","percent":"+10.26","status":0},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0390","percent":"+2.63","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"7.88","percent":"+1.81","status":0},{"market":"AU","symbol":"MGX.AU","name":"MOUNT GIBSON IRON LTD","lastPrice":"0.3850","percent":"+1.32","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.7950","percent":"+1.27","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.31","percent":"+0.95","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.6400","percent":"0.00","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0480","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2100","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0500","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.2500","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.1250","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0710","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1550","percent":"0.00","status":2},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AUH.AU","name":"AUSTCHINA HOLDINGS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.20","percent":"-1.54","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.1900","percent":"-5.00","status":1},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0640","percent":"-12.33","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0050","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":31,"up":9,"down":4}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":660,"list":[{"symbol":"NABWOR.AU","nameCN":"NAT. BANK CTW PW","changeRate":1.368421,"change":0.13,"latestPrice":0.225,"volume":40000,"market":"AU","high":0.225,"low":0.225,"preClose":0.095,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.065,"changeRate5Day":1.368421,"changeRate20Day":1.368421,"changeRate60Day":1.368421,"changeRateWTD":1.368421,"changeRateMTD":1.368421,"changeRateQTD":1.368421,"changeRateYTD":0.956522,"amount":9000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0.833333,"change":0.005,"latestPrice":0.011,"volume":2775777,"market":"AU","high":0.014,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.015453,"peRate":0,"amplitude":1.166667,"marketValue":8611254.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.833333,"changeRate20Day":0.833333,"changeRate60Day":1.2,"changeRateWTD":0.833333,"changeRateMTD":0.833333,"changeRateQTD":1.2,"changeRateYTD":1.2,"amount":32419,"eps":-0.002841,"lyrEps":-0.002738,"lyrPeRate":0,"pbRate":2.220842,"roa":-0.024832,"roe":-0.448329,"dividePrice":0,"divideRate":0,"floatMarketCap":1975869.5,"shares":782841294,"floatShares":179624500},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0.666667,"change":0.008,"latestPrice":0.02,"volume":87680673,"market":"AU","high":0.022,"low":0.016,"preClose":0.012,"open":0.016,"turnoverRate":0.026035,"peRate":0,"amplitude":0.5,"marketValue":76333528.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0.818182,"changeRate20Day":0.428571,"changeRate60Day":0.666667,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":1.857143,"amount":1567380,"eps":-0.001646,"lyrEps":-0.002337,"lyrPeRate":0,"pbRate":0.489081,"roa":-0.022022,"roe":-0.034358,"dividePrice":0,"divideRate":0,"floatMarketCap":67356865.54,"shares":3816676408,"floatShares":3367843277},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0.6,"change":0.003,"latestPrice":0.008,"volume":4718952,"market":"AU","high":0.008,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.001549,"peRate":0,"amplitude":0.4,"marketValue":27416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0.6,"changeRate20Day":0.6,"changeRate60Day":0.142857,"changeRateWTD":0.6,"changeRateMTD":0.6,"changeRateQTD":0,"changeRateYTD":3,"amount":33564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24376000,"shares":3427000000,"floatShares":3047000000}]}}}