AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

285

1670

Losers

Movers & Shakers

AUPLS Group Ltd

07:48:06

-9.14%

Current -6.72%

Plummet

Top Concepts

Payment Concept-0.89%

0

4

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

NOVATTI GROUP LTD

NOV.AU

0.02500.00%

Mint Payments

MNW.AU

0.01000.00%

China Concept Stocks-1.85%

4

13

YANCOAL AUSTRALIA LTD

YAL.AU

7.17+13.27%

AJ LUCAS GROUP LTD

AJL.AU

0.0110+10.00%

IMPEDIMED LTD

IPD.AU

0.0170+6.25%

BUBS AUSTRALIA LTD

BUB.AU

0.1250+2.04%

YPB GROUP LTD

YPB.AU

0.00200.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	1.165	+116400.00%	+1.164	19.32K	22.55K	3500.00%	0.00	+116400.00%	+116400.00%	+116400.00%	+116400.00%
PILOT ENERGY LTD AU PGY.AU	0.073	+1725.00%	+0.069	692.79K	54.60K	250.00%	37.60M	-27.00%	-2.67%	-41.60%	-41.60%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.003	+200.00%	+0.002	11.85M	31.68K	100.00%	3.47M	+200.00%	+200.00%	+50.00%	+50.00%
88 ENERGY LTD AU 88E.AU	0.041	+86.36%	+0.019	62.56M	2.24M	100.00%	47.45M	+95.24%	+95.24%	+70.83%	+86.36%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":285,"down":1670},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1773013686503,"latestPrice":4.325,"quoteChange":-0.09138655462184864,"direction":0,"name":"PLS Group Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0672,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7500","name":"Payment Concept","percent":"-0.89"},{"code":"BK7509","name":"China Concept Stocks","percent":"-1.85"}],"conceptDetailsList":[{"symbol":"BK7500","ret":0,"serverTime":1773076934958,"items":[{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.8050","percent":"-1.83","status":1},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.6600","percent":"-2.22","status":1},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.6000","percent":"-2.44","status":1},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.0930","percent":"-5.10","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"Payment Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":7,"up":0,"down":4}},{"symbol":"BK7509","ret":0,"serverTime":1773076934956,"items":[{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"7.17","percent":"+13.27","status":0},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0110","percent":"+10.00","status":0},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0170","percent":"+6.25","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1250","percent":"+2.04","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.3300","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3950","percent":"0.00","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0670","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2100","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1300","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.40","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0580","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0900","percent":"-1.10","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0770","percent":"-1.28","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.6100","percent":"-3.17","status":1},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4200","percent":"-3.45","status":1},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0190","percent":"-5.00","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.1850","percent":"-5.13","status":1},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"11.20","percent":"-7.89","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0110","percent":"-8.33","status":1},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0310","percent":"-8.82","status":1},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0090","percent":"-10.00","status":1},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.5150","percent":"-10.43","status":1},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0130","percent":"-13.33","status":1},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"-20.00","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":26,"up":4,"down":13}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":587,"list":[{"symbol":"BHPWOB.AU","nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","changeRate":1164,"change":1.164,"latestPrice":1.165,"volume":19324,"market":"AU","high":1.17,"low":1.135,"preClose":0.001,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":34.999998,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.001,"changeRate5Day":1164,"changeRate20Day":1164,"changeRate60Day":1164,"changeRateWTD":1164,"changeRateMTD":1164,"changeRateQTD":1164,"changeRateYTD":1164,"amount":22552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":17.25,"change":0.069,"latestPrice":0.073,"volume":692792,"market":"AU","high":0.083,"low":0.073,"preClose":0.004,"open":0.083,"turnoverRate":0.00139,"peRate":0,"amplitude":2.5,"marketValue":37595109.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.05,"changeRate5Day":-0.27,"changeRate20Day":-0.026667,"changeRate60Day":-0.416,"changeRateWTD":-0.27,"changeRateMTD":-0.27,"changeRateQTD":-0.416,"changeRateYTD":-0.416,"amount":54599,"eps":-0.097081,"lyrEps":-0.097081,"lyrPeRate":0,"pbRate":3.505332,"roa":-0.100739,"roe":-0.714526,"dividePrice":0,"divideRate":0,"floatMarketCap":36387554.523,"shares":515001500,"floatShares":498459651},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":2,"change":0.002,"latestPrice":0.003,"volume":11847582,"market":"AU","high":0.003,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.010645,"peRate":0,"amplitude":1,"marketValue":3471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":2,"changeRate20Day":2,"changeRate60Day":0.5,"changeRateWTD":2,"changeRateMTD":2,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":31676,"eps":-0.02048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3339000,"shares":1157000000,"floatShares":1113000000},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0.863636,"change":0.019,"latestPrice":0.041,"volume":62558797,"market":"AU","high":0.045,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.05621,"peRate":0,"amplitude":1,"marketValue":47451367.097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0.952381,"changeRate20Day":0.952381,"changeRate60Day":0.708333,"changeRateWTD":0.863636,"changeRateMTD":1.05,"changeRateQTD":0.863636,"changeRateYTD":0.863636,"amount":2239341,"eps":-0.0212,"lyrEps":-0.029705,"lyrPeRate":0,"pbRate":0.389883,"roa":-0.02422,"roe":-0.177373,"dividePrice":0,"divideRate":0,"floatMarketCap":45630738.768,"shares":1157350417,"floatShares":1112944848}]}}}