AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

734

1100

Losers

Movers & Shakers

11:10:02

-7.76%

Current -6.88%

Plummet

Top Concepts

ESG Concept+1.74%

6

3

ANZ GROUP HOLDINGS LTD

ANZ.AU

40.35+8.47%

Rio Tinto Ltd

RIO.AU

168.80+2.58%

NATIONAL AUSTRALIA BANK LTD

NAB.AU

46.54+2.31%

BHP GROUP LTD

BHP.AU

52.09+2.00%

WESTPAC BANKING CORPORATION

WBC.AU

41.00+1.81%

Resources stocks+1.50%

11

9

Hawsons Iron Ltd

HIO.AU

0.0160+6.67%

SYRAH RESOURCES LTD

SYR.AU

0.2500+6.38%

MATSA RESOURCES LTD

MAT.AU

0.1250+4.17%

ORIGIN ENERGY LTD

ORG.AU

11.50+3.88%

PLS Group Ltd

PLS.AU

4.43+3.75%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 28.00 Nab Put Warrant 19-sep-24 AU NABWOP.AU	0.820	+1608.33%	+0.772	3.00K	2.46K	0.00%	0.00	+1608.33%	+1608.33%	+1608.33%	+1608.33%
QEM LTD AU QEM.AU	0.027	+68.75%	+0.011	9.19M	164.21K	81.25%	6.38M	+68.75%	+80.00%	+50.00%	+80.00%
J HARDIE MINI L AU JHXKOA.AU	11.010	+48.99%	+3.620	0.00	0.00	0.00%	0.00	+39.37%	+24.41%	0.00%	+25.11%
EUROPE RES FPO AU ERE.AU	0.020	+42.86%	+0.006	37.96M	705.09K	42.86%	10.47M	+42.86%	+25.00%	+33.33%	+25.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":734,"down":1100},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"CSL.AU","timeStamp":1770865802060,"latestPrice":150.76,"quoteChange":-0.07758198727361731,"direction":0,"name":"CSL LIMITED","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0688,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7511","name":"ESG Concept","percent":"+1.74"},{"code":"BK7507","name":"Resources stocks","percent":"+1.50"}],"conceptDetailsList":[{"symbol":"BK7511","ret":0,"serverTime":1770898844249,"items":[{"market":"AU","symbol":"ANZ.AU","name":"ANZ GROUP HOLDINGS LTD","lastPrice":"40.35","percent":"+8.47","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"168.80","percent":"+2.58","status":0},{"market":"AU","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BANK LTD","lastPrice":"46.54","percent":"+2.31","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"52.09","percent":"+2.00","status":0},{"market":"AU","symbol":"WBC.AU","name":"WESTPAC BANKING CORPORATION","lastPrice":"41.00","percent":"+1.81","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"32.21","percent":"+1.45","status":0},{"market":"AU","symbol":"TLS.AU","name":"TELSTRA GROUP LTD","lastPrice":"4.88","percent":"0.00","status":2},{"market":"AU","symbol":"WES.AU","name":"WESFARMERS LTD","lastPrice":"87.83","percent":"-0.35","status":1},{"market":"AU","symbol":"MQG.AU","name":"Macquarie","lastPrice":"218.15","percent":"-0.98","status":1},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"152.19","percent":"-6.88","status":1}],"page":0,"totalPage":1,"totalCount":10,"id":"package_au_concept_esggn","name":"ESG Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":1,"up":6,"down":3}},{"symbol":"BK7507","ret":0,"serverTime":1770898844241,"items":[{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0160","percent":"+6.67","status":0},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.2500","percent":"+6.38","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1250","percent":"+4.17","status":0},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"11.50","percent":"+3.88","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.43","percent":"+3.75","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"168.80","percent":"+2.58","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"52.09","percent":"+2.00","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"16.00","percent":"+1.52","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"53.59","percent":"+1.36","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.71","percent":"+0.35","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.57","percent":"+0.15","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0360","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.30","percent":"-0.76","status":1},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"6.82","percent":"-1.59","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2750","percent":"-1.79","status":1},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"21.63","percent":"-1.95","status":1},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"1.11","percent":"-2.21","status":1},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"8.58","percent":"-2.94","status":1},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"4.52","percent":"-3.00","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0270","percent":"-6.90","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0220","percent":"-8.33","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"Resources stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":10,"up":11,"down":9}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":693,"list":[{"symbol":"NABWOP.AU","nameCN":"Citiwarrants 28.00 Nab Put Warrant 19-sep-24","changeRate":16.083333,"change":0.772,"latestPrice":0.82,"volume":3000,"market":"AU","high":0.82,"low":0.82,"preClose":0.048,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.048,"changeRate5Day":16.083333,"changeRate20Day":16.083333,"changeRate60Day":16.083333,"changeRateWTD":16.083333,"changeRateMTD":16.083333,"changeRateQTD":16.083333,"changeRateYTD":16.083333,"amount":2460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QEM.AU","nameCN":"QEM LTD","changeRate":0.6875,"change":0.011,"latestPrice":0.027,"volume":9191599,"market":"AU","high":0.027,"low":0.014,"preClose":0.016,"open":0.014,"turnoverRate":0.067942,"peRate":0,"amplitude":0.8125,"marketValue":6382809.531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.6875,"changeRate20Day":0.8,"changeRate60Day":0.5,"changeRateWTD":0.8,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":0.8,"amount":164208,"eps":-0.017831,"lyrEps":-0.017831,"lyrPeRate":0,"pbRate":2.256109,"roa":-0.671661,"roe":-1.470701,"dividePrice":0,"divideRate":0,"floatMarketCap":3652699.968,"shares":236400353,"floatShares":135285184},{"symbol":"JHXKOA.AU","nameCN":"J HARDIE MINI L","changeRate":0.489851,"change":3.62,"latestPrice":11.01,"volume":0,"market":"AU","high":11.01,"low":11.01,"preClose":7.39,"open":11.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":7.12,"changeRate5Day":0.393671,"changeRate20Day":0.244068,"changeRate60Day":0,"changeRateWTD":0.393671,"changeRateMTD":0.38665,"changeRateQTD":0.251136,"changeRateYTD":0.251136,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERE.AU","nameCN":"EUROPE RES FPO","changeRate":0.428571,"change":0.006,"latestPrice":0.02,"volume":37960935,"market":"AU","high":0.022,"low":0.016,"preClose":0.014,"open":0.016,"turnoverRate":0.170319,"peRate":0,"amplitude":0.428571,"marketValue":10470237.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.012,"changeRate5Day":0.428571,"changeRate20Day":0.25,"changeRate60Day":0.333333,"changeRateWTD":0.428571,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":705092,"eps":-0.003826,"lyrEps":-0.006297,"lyrPeRate":0,"pbRate":0.886829,"roa":-0.062189,"roe":-0.110202,"dividePrice":0,"divideRate":0,"floatMarketCap":4457633.6,"shares":523511881,"floatShares":222881680}]}}}