AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

870

760

Losers

Movers & Shakers

AULIONTOWN RESOURCES LTD

08:35:06

7.70%

Current 4.76%

Soaring

Top Concepts

Lithium Cobalt Concept+2.89%

13

8

Power Minerals Ltd

PNN.AU

0.1200+20.00%

EUROPEAN LITHIUM LTD

EUR.AU

0.2000+14.29%

EV Resources Ltd

EVR.AU

0.0090+12.50%

VULCAN ENERGY RESOURCES LTD

VUL.AU

4.41+7.56%

IGO LTD

IGO.AU

6.93+7.11%

China Concept Stocks+1.02%

8

14

ENTERPRISE METALS LTD

ENT.AU

0.0060+20.00%

N1 HOLDINGS LTD

N1H.AU

0.1450+7.41%

STAR COMBO PHARMA LTD

S66.AU

0.2200+7.32%

IMPEDIMED LTD

IPD.AU

0.0380+2.70%

PALADIN ENERGY LTD

PDN.AU

8.58+2.14%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLUGLASS LTD AU BLG.AU	0.215	+1691.67%	+0.203	27.93K	5.98K	125.00%	28.17M	+1691.67%	-2.27%	-10.42%	-55.21%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.004	+100.00%	+0.002	37.53M	130.03K	50.00%	6.75M	+33.33%	+100.00%	+100.00%	+100.00%
Aura Energy Ltd AU AEEOC.AU	0.017	+70.00%	+0.007	93.71K	1.59K	0.00%	15.73M	+70.00%	-29.17%	-22.73%	+30.77%
Venture Minerals Ltd AU VMSO.AU	0.003	+50.00%	+0.001	1.00K	3.00	0.00%	0.00	+50.00%	+50.00%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":870,"down":760},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LTR.AU","timeStamp":1764894906008,"latestPrice":1.357,"quoteChange":0.07698412698412693,"direction":1,"name":"LIONTOWN RESOURCES LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0476,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+2.89"},{"code":"BK7509","name":"China Concept Stocks","percent":"+1.02"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1765035305156,"items":[{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1200","percent":"+20.00","status":0},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.2000","percent":"+14.29","status":0},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0090","percent":"+12.50","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"4.41","percent":"+7.56","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"6.93","percent":"+7.11","status":0},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0180","percent":"+5.88","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2150","percent":"+4.88","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.32","percent":"+4.76","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"50.15","percent":"+4.61","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0700","percent":"+4.48","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0410","percent":"+2.50","status":0},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","lastPrice":"3.80","percent":"+1.88","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0680","percent":"+1.49","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1800","percent":"0.00","status":2},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0900","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0160","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.4300","percent":"-1.15","status":1},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0760","percent":"-1.30","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0720","percent":"-1.37","status":1},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2800","percent":"-1.75","status":1},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.6000","percent":"-2.44","status":1},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0330","percent":"-2.94","status":1},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.2350","percent":"-4.08","status":1},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0530","percent":"-5.36","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":15,"up":13,"down":8}},{"symbol":"BK7509","ret":0,"serverTime":1765035305164,"items":[{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0060","percent":"+20.00","status":0},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1450","percent":"+7.41","status":0},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2200","percent":"+7.32","status":0},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0380","percent":"+2.70","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"8.58","percent":"+2.14","status":0},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2600","percent":"+1.96","status":0},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.5900","percent":"+1.72","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.74","percent":"+0.70","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.2950","percent":"0.00","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0540","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1450","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.15","percent":"0.00","status":2},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0160","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0540","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.9800","percent":"-0.51","status":1},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.4100","percent":"-1.20","status":1},{"market":"AU","symbol":"MGX.AU","name":"MOUNT GIBSON IRON LTD","lastPrice":"0.3800","percent":"-1.30","status":1},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0460","percent":"-2.13","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0440","percent":"-2.22","status":1},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0800","percent":"-3.61","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2800","percent":"-5.08","status":1},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1600","percent":"-5.88","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0920","percent":"-6.12","status":1},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0090","percent":"-10.00","status":1},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0020","percent":"-20.00","status":1},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"-20.00","status":1},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0080","percent":"-33.33","status":1},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0330","percent":"-44.07","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":21,"up":8,"down":14}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":727,"list":[{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":16.916667,"change":0.203,"latestPrice":0.215,"volume":27928,"market":"AU","high":0.22,"low":0.205,"preClose":0.012,"open":0.205,"turnoverRate":0.000241,"peRate":0,"amplitude":1.25,"marketValue":28165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.011,"changeRate5Day":16.916667,"changeRate20Day":-0.022727,"changeRate60Day":-0.104167,"changeRateWTD":16.916667,"changeRateMTD":16.916667,"changeRateQTD":-0.022727,"changeRateYTD":-0.552083,"amount":5976,"eps":-0.117999,"lyrEps":-0.11735,"lyrPeRate":0,"pbRate":2.429843,"roa":-0.276132,"roe":-0.829228,"dividePrice":0,"divideRate":0,"floatMarketCap":24958585.46,"shares":131000000,"floatShares":116086444},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":37529519,"market":"AU","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.035913,"peRate":0,"amplitude":0.5,"marketValue":6752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":1,"changeRateYTD":1,"amount":130029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4179999.996,"shares":1688000000,"floatShares":1044999999},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0.7,"change":0.007,"latestPrice":0.017,"volume":93712,"market":"AU","high":0.017,"low":0.017,"preClose":0.01,"open":0.017,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":15725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":0.7,"changeRate20Day":-0.291667,"changeRate60Day":-0.227273,"changeRateWTD":0.7,"changeRateMTD":0.7,"changeRateQTD":-0.653061,"changeRateYTD":0.307692,"amount":1593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10999000,"shares":925000000,"floatShares":647000000},{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}