AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

333

1530

Losers

Movers & Shakers

AUPLS Group Ltd

09:23:00

-5.40%

Current -1.20%

Plummet

Top Concepts

Cannabis Concept+0.65%

0

4

Zelira Therapeutics Ltd

ZLD.AU

0.62000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

INCANNEX HEALTHCARE LIMITED

IHL.AU

0.04100.00%

Health House International

HHI.AU

0.00500.00%

Payment Concept-0.46%

1

4

HUMM GROUP LTD

HUM.AU

0.7450+1.36%

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

Mint Payments

MNW.AU

0.01000.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GOLD MOUNTAIN LIMITED AU GMNOC.AU	0.004	+300.00%	+0.003	351.35K	1.41K	0.00%	0.00	+300.00%	+300.00%	+300.00%	+300.00%
BAPCOR LTD IMINI AU BAPJOB.AU	0.995	+268.52%	+0.725	25.25K	25.12K	0.00%	0.00	+268.52%	+268.52%	0.00%	+268.52%
TMK Energy Ltd AU TMKOB.AU	0.003	+200.00%	+0.002	96.42K	289.00	0.00%	654.00K	+200.00%	-40.00%	+200.00%	-40.00%
MINI S AU NDXMOW.AU	58.180	+80.40%	+25.930	30.00	1.75K	0.00%	0.00	+80.40%	-15.72%	+22.64%	-15.72%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":333,"down":1530},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1770340980216,"latestPrice":3.945,"quoteChange":-0.0539568345323741,"direction":0,"name":"PLS Group Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.012,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"Cannabis Concept","percent":"+0.65"},{"code":"BK7500","name":"Payment Concept","percent":"-0.46"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"serverTime":1770444745786,"items":[{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.6200","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1200","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1870","percent":"-1.58","status":1},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1220","percent":"-2.40","status":1},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0320","percent":"-3.03","status":1},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0510","percent":"-5.56","status":1}],"page":0,"totalPage":1,"totalCount":18,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":14,"up":0,"down":4}},{"symbol":"BK7500","ret":0,"serverTime":1770444745787,"items":[{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.7450","percent":"+1.36","status":0},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.9100","percent":"-1.62","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0270","percent":"-3.57","status":1},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.1000","percent":"-4.76","status":1},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.7600","percent":"-5.59","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"Payment Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":6,"up":1,"down":4}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":579,"list":[{"symbol":"GMNOC.AU","nameCN":"GOLD MOUNTAIN LIMITED","changeRate":3,"change":0.003,"latestPrice":0.004,"volume":351351,"market":"AU","high":0.004,"low":0.004,"preClose":0.001,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":3,"changeRate20Day":3,"changeRate60Day":3,"changeRateWTD":3,"changeRateMTD":3,"changeRateQTD":3,"changeRateYTD":3,"amount":1405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOB.AU","nameCN":"BAPCOR LTD IMINI","changeRate":2.685185,"change":0.725,"latestPrice":0.995,"volume":25250,"market":"AU","high":0.995,"low":0.995,"preClose":0.27,"open":0.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.27,"changeRate5Day":2.685185,"changeRate20Day":2.685185,"changeRate60Day":0,"changeRateWTD":2.685185,"changeRateMTD":2.685185,"changeRateQTD":2.685185,"changeRateYTD":2.685185,"amount":25124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TMKOB.AU","nameCN":"TMK Energy Ltd","changeRate":2,"change":0.002,"latestPrice":0.003,"volume":96419,"market":"AU","high":0.003,"low":0.003,"preClose":0.001,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":2,"changeRate20Day":-0.4,"changeRate60Day":2,"changeRateWTD":2,"changeRateMTD":2,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":289,"eps":-0.01434,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":218000000,"floatShares":0},{"symbol":"NDXMOW.AU","nameCN":"MINI S","changeRate":0.804031,"change":25.93,"latestPrice":58.18,"volume":30,"market":"AU","high":58.18,"low":58.18,"preClose":32.25,"open":58.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.03,"week52Low":32.25,"changeRate5Day":0.804031,"changeRate20Day":-0.157178,"changeRate60Day":0.226391,"changeRateWTD":0.804031,"changeRateMTD":0.804031,"changeRateQTD":-0.157178,"changeRateYTD":-0.157178,"amount":1745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}