US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WSFS Financial Corp

52.23

-0.0200-0.04%

Volume:323.65K

Turnover:16.87M

Market Cap:3.01B

PE:11.76

High:52.64

Open:52.32

Low:51.43

Close:52.25

Loading ...

Overview Company News Filings

WSFS Financial Q4 Roe 9.7%

THOMSON REUTERS

WSFS Financial Q4 Net Income USD 64.2 Million

THOMSON REUTERS

Countdown to WSFS (WSFS) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

WSFS Financial Corporation Announces Fourth Quarter and Full-Year 2024 Earnings Release Date and Conference Call

WSFS CARES Foundation Supports Community Organizations with $165K in Fourth Quarter Grants

WSFS Appoints Owen Mathews as Corporate Development Officer

THOMSON REUTERS

WSFS Appoints Owen Mathews as Corporate Development Officer

WSFS Financial promotes Liam Brickley to chief credit officer

WSFS Strengthens Commercial and Risk Leadership Teams to Support Next Phase of Growth

THOMSON REUTERS

WSFS Strengthens Commercial and Risk Leadership Teams to Support Next Phase of Growth

Bryn Mawr Trust Welcomes Tony Lunger, Mark Gerstenschlager, and Pamela Opalach to Wealth Advisory Team

Bryn Mawr Trust Survey Reveals Americans Value Digital Assets at $191,516 on Average, But Gaps Exist in Digital Asset Awareness and Estate Planning

TREASURIES-US yields fall as markets see high odds of rate cut this month

WSFS names Lynn Hobson chief marketing officer

WSFS Appoints New Chief Marketing Officer and Chief Community Impact Officer

THOMSON REUTERS

WSFS Appoints New Chief Marketing Officer and Chief Community Impact Officer

Bryn Mawr Trust Continues Adding Advisory Business Talent to Meet Growth Demands

WSFS Management to Hold Meetings With Investors at Piper Sandler’s East Coast Financial Services Conference

THOMSON REUTERS

WSFS Management to Hold Meetings with Investors at Piper Sandler’s East Coast Financial Services Conference

WSFS Financial Corporation (NASDAQ:WSFS) Passed Our Checks, And It's About To Pay A US$0.15 Dividend

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSFS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSFS\",,,,,undefined,":{"symbol":"WSFS","market":"US","secType":"STK","nameCN":"WSFS Financial Corp","latestPrice":52.23,"timestamp":1745956800000,"preClose":52.25,"halted":0,"volume":323650,"delay":0,"floatShares":57023986,"shares":57693000,"eps":4.440091,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"04-30 04:00:24 EDT","open":52.32,"high":52.64,"low":51.43,"amount":16869195.417856,"amplitude":0.023158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.440091,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.23,"dividendRate":0.011488,"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"16:20 EDT","volume":21204,"amount":1107484.92,"timestamp":1745958000475},"volumeRatio":0.8458443732194785,"impliedVol":0.2954,"impliedVolPercentile":0.4618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSFS\",,,,,undefined,":{"symbol":"WSFS","floatShares":57023986,"roa":"1.28%","roe":"10.28%","lyrEps":4.427947,"volumeRatio":0.8458443732194785,"shares":57693000,"dividePrice":0.6,"high":52.64,"amplitude":0.023158,"preClose":52.25,"low":51.43,"week52Low":42.21,"pbRate":"1.13","psRate":"3.05","week52High":62.75,"institutionHeld":0.7909,"latestPrice":52.23,"eps":4.440091,"divideRate":0.011488,"volume":323650,"delay":0,"ttmEps":4.440091,"open":52.32,"prevYearClose":53.13,"prevWeekClose":51.66,"prevMonthClose":51.87,"prevQuarterClose":51.87,"fiveDayClose":49.72,"twentyDayClose":51.87,"sixtyDayClose":56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSFS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506875055","title":"WSFS Financial Q4 Roe 9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506875055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506875055?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX9E1AFF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSFS","BK4195","LU1559883803.SGD","LU0566484027.USD","BK4211"],"gpt_icon":0},{"id":"2506587525","title":"WSFS Financial Q4 Net Income USD 64.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587525?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX9E1AFF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","WSFS","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2505727729","title":"Countdown to WSFS (WSFS) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727729?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:15","pubTimestamp":1737555321,"startTime":"0","endTime":"0","summary":"The upcoming report from WSFS Financial  is expected to reveal quarterly earnings of $0.98 per share, indicating a decline of 14.8% compared to the year-ago period. Analysts forecast revenues of $266.75 million, representing an increase of 0.5% year over year.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business may have performed during the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-wsfs-wsfs-q4-earnings-141521887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS"],"gpt_icon":0},{"id":"2503005553","title":"WSFS Financial Corporation Announces Fourth Quarter and Full-Year 2024 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503005553","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503005553?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:05","pubTimestamp":1736802300,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., January 13, 2025----WSFS Financial Corporation , the parent company of WSFS Bank, expects to report its fourth quarter and full-year earnings at the end of business Monday, January 27, 2025. Management will conduct a conference call to review this information at 1:00 p.m. Eastern Time  on Tuesday, January 28, 2025.For those who cannot access the live conference call, a replay will be accessible shortly after the event concludes through the links above.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-financial-corporation-announces-fourth-210500914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS"],"gpt_icon":0},{"id":"2501786767","title":"WSFS CARES Foundation Supports Community Organizations with $165K in Fourth Quarter Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786767","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786767?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:30","pubTimestamp":1736263800,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., January 07, 2025----The WSFS CARES Foundation, the charitable giving arm of WSFS Bank , announced it has provided grants to four organizations as part of its continuing series of philanthropic activities by WSFS and the Foundation. The grants, approved in the fourth quarter by the WSFS CARES Foundation board, will support the following organizations:. Community Education Building  Community Education Building  was established in 2012 as an inclusive collaborative and community-centered educational ecosystem with a mission to provide an integrated support system that allows every child an equitable opportunity to succeed. The WSFS CARES Foundation has provided grants to CEB since 2018 to support the Student Advocacy Initiative and the integration of the Community School model. The latest grant will support the Youth Development Center, which creates a safe place for extended learning and enrichment programming, provides career pipeline programs for youth and adults to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-cares-foundation-supports-community-153000141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4195","LU0566484027.USD","WSFS","BK4211","CEB"],"gpt_icon":0},{"id":"2492153927","title":"WSFS Appoints Owen Mathews as Corporate Development Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153927?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:00","pubTimestamp":1734552001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA17LQ0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSFS","BK4195","LU1559883803.SGD","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2492815662","title":"WSFS Appoints Owen Mathews as Corporate Development Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492815662","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492815662?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:00","pubTimestamp":1734552000,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., December 18, 2024----WSFS Financial Corporation , the parent company of WSFS Bank, is pleased to announce the appointment of Owen Mathews to the position of Senior Vice President, Corporate Development Officer, reporting to Arthur Bacci, Executive Vice President and Chief Operating Officer.In his new role, Mathews will be responsible for helping drive growth and expansion through mergers and acquisitions, strategic partnerships, joint ventures, and other growth-related initiatives.\"This move reflects WSFS’ continued investment in talent development and interest in exploring opportunities consistent with our strategic plan,\" said Bacci. \"Owen has spent nearly his entire career with WSFS, developing skills and expertise in Commercial Banking and Corporate Treasury while rising through roles of increasing responsibility.\". Mathews continues his nearly 18-year career with WSFS. Most recently, he served as Senior Vice President and Investment Portfolio Manager.\"We are thri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rJioGJcAu8.cU9ekmICXFA--~B/aD00OTI7dz0xNDg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0796b6623685336f9535a74dcfe299a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rJioGJcAu8.cU9ekmICXFA--~B/aD00OTI7dz0xNDg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0796b6623685336f9535a74dcfe299a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-appoints-owen-mathews-corporate-200000293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","LU1559883803.SGD","WSFS","LU0566484027.USD","BK4211"],"gpt_icon":0},{"id":"2490385972","title":"WSFS Financial promotes Liam Brickley to chief credit officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385972","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385972?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:35","pubTimestamp":1734010552,"startTime":"0","endTime":"0","summary":"WSFS Financial (WSFS) announced Liam Brickley will be elevated to the role of executive VP, chief credit officer. In his role, Brickley will contin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wsfs-financial-promotes-liam-brickley-to-chief-credit-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wsfs-financial-promotes-liam-brickley-to-chief-credit-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU1559883803.SGD","LU0566484027.USD","WSFS","BK4195"],"gpt_icon":0},{"id":"2490308385","title":"WSFS Strengthens Commercial and Risk Leadership Teams to Support Next Phase of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490308385","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490308385?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA48SCRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSFS","LU0566484027.USD","BK4195","LU1559883803.SGD","BK4211"],"gpt_icon":0},{"id":"2490380866","title":"WSFS Strengthens Commercial and Risk Leadership Teams to Support Next Phase of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380866","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380866?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010200,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., December 12, 2024----WSFS Financial Corporation , the parent company of WSFS Bank, announced today several promotions within the Commercial Banking and Risk leadership teams, effective January 1, 2025, as the Company prepares for its next phase of growth.Jim Gise will become Executive Vice President, Director of Corporate & Specialty Banking, reporting to Jim Wechsler, Executive Vice President, Chief Commercial Banking Officer. Gise will also serve as Deputy Chief Commercial Banking Officer. He previously led Middle Market, Syndications, and Capital Markets. In his new role, Gise will continue to be responsible for those units, plus the Healthcare and Lender Finance verticals, and Equipment Finance . The combined group will be named Corporate & Specialty Banking.Liam Brickley will be elevated to the role of Executive Vice President, Chief Credit Officer. In his role, Brickley will continue to report to Christine Davis, Executive Vice President, Chief Risk Officer and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5J6csDgtAvOgtdlZ6LzfmQ--~B/aD00OTI7dz0xNDg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1ffc6cdd43ae1a5e0ee9188e1f956a40","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5J6csDgtAvOgtdlZ6LzfmQ--~B/aD00OTI7dz0xNDg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1ffc6cdd43ae1a5e0ee9188e1f956a40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-strengthens-commercial-risk-leadership-133000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1559883803.SGD","WSFS","LU0566484027.USD","BK4195"],"gpt_icon":0},{"id":"2490304532","title":"Bryn Mawr Trust Welcomes Tony Lunger, Mark Gerstenschlager, and Pamela Opalach to Wealth Advisory Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2490304532","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490304532?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:00","pubTimestamp":1733846400,"startTime":"0","endTime":"0","summary":"Mark Gerstenschlager, Pamela Opalach, and Tony Lunger join Bryn Mawr Trust's wealth advisory team. . WILMINGTON, Del., December 10, 2024----WSFS Financial Corporation , the parent company of Bryn Mawr Trust, announced the addition of three highly respected financial professionals to its growing team. Tony Lunger has joined as Senior Vice President and Wealth Director, Mark Gerstenschlager as Senior Vice President and Senior Investment Advisor, and Pamela Opalach as Vice President and Senior Financial Associate.Lunger, Gerstenschlager, and Opalach join Bryn Mawr Trust after decades of success at Wilmington Trust Company.\"We are thrilled to welcome Tony, Mark, and Pam to the Bryn Mawr Trust team,\" said Jamie P. Hopkins, Chief Wealth Officer, Bryn Mawr Trust. \"Their deep expertise and long history of delivering outstanding Client service will add tremendous value to our growing wealth management team. As we continue to expand our offerings and grow our Client relationships, Tony, Mark, an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m4BQZD1TTbsiO.cxrEXcNQ--~B/aD0zMDg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/28c930fa05fa19e568d26da77a23e608","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m4BQZD1TTbsiO.cxrEXcNQ--~B/aD0zMDg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/28c930fa05fa19e568d26da77a23e608"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bryn-mawr-trust-welcomes-tony-160000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","LU0566484027.USD","BK4120","BK4211","WSFS","LU1559883803.SGD","BK4195"],"gpt_icon":0},{"id":"2489450928","title":"Bryn Mawr Trust Survey Reveals Americans Value Digital Assets at $191,516 on Average, But Gaps Exist in Digital Asset Awareness and Estate Planning","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450928","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450928?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407200,"startTime":"0","endTime":"0","summary":"Despite placing six-figure valuations on their digital assets, Americans are largely neglecting these assets during financial planning. WILMINGTON, Del., December 05, 2024----According to a new survey from Bryn Mawr Trust, a WSFS Company , Americans have little awareness about the importance of digital estate planning, despite placing a high monetary value on their digital assets. The survey found that Americans estimate a value of $191,516 on average for digital assets, however, 76% reported having little or no knowledge of digital estate planning.The data also uncovered opportunities for financial advisors to bring these assets to the attention of their clients, with only 44% of respondents with advisors stating their advisor had addressed digital assets and digital estate planning with them.The survey of 1,500 U.S. adults – half of which were from a nationally representative sample and half classified as high-net-worth  individuals with a household income of $175,000 or higher – gau","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rst7em0Ga570W2wQrJVLLg--~B/aD00ODA7dz00MDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bbded70808fd3983122a889434be56b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rst7em0Ga570W2wQrJVLLg--~B/aD00ODA7dz00MDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bbded70808fd3983122a889434be56b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bryn-mawr-trust-survey-reveals-140000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0566484027.USD","WSFS","BK4195","LU1559883803.SGD","HNW"],"gpt_icon":0},{"id":"2489233531","title":"TREASURIES-US yields fall as markets see high odds of rate cut this month","url":"https://stock-news.laohu8.com/highlight/detail?id=2489233531","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489233531?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:53","pubTimestamp":1733349210,"startTime":"0","endTime":"0","summary":"TREASURIES-US yields fall as markets see high odds of rate cut this monthPowell says strong economy allows caution, Musalem warns about unclear path of rate cutsMarkets focus on upcoming jobs data, CPIADP employment slight below expectations, ISM shows slowing  services activityUpdates to mid-afternoon tradingBy Tatiana Bautzer and Chuck Mikolajczak. U.S. Treasury yields fell on Wednesday, reversing course after softer economic data offset Federal Reserve officials' comments, and markets continued to price in a 25-basis point interest rate cut in the U.S. central bank's December meeting.Yields initially rose after St. Louis Federal Reserve President Alberto Musalem said inflation could take up to two years to get to the central bank's target and that the pace of future actions has grown less clear.Jim Barnes, director of fixed income at Bryn Mawr Trust in Berwyn, Pennsylvania, said yields have been volatile over the last week sessions, as investors followed comments from Fed officials.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL2N3N5118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","WSFS","BK4211","BK4195","LU1559883803.SGD"],"gpt_icon":0},{"id":"2488357920","title":"WSFS names Lynn Hobson chief marketing officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488357920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488357920?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:10","pubTimestamp":1733253025,"startTime":"0","endTime":"0","summary":"WSFS Financial (WSFS) Corporation announced that accomplished financial marketing leader Lynn Hobson has joined WSFS as Chief Marketing Officer eff...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wsfs-names-lynn-hobson-chief-marketing-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wsfs-names-lynn-hobson-chief-marketing-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4195","WSFS","BK4211"],"gpt_icon":0},{"id":"2488922606","title":"WSFS Appoints New Chief Marketing Officer and Chief Community Impact Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488922606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488922606?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:00","pubTimestamp":1733252400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA2CWNVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","LU1559883803.SGD","LU0566484027.USD","WSFS"],"gpt_icon":0},{"id":"2488922762","title":"WSFS Appoints New Chief Marketing Officer and Chief Community Impact Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488922762","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488922762?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:00","pubTimestamp":1733252400,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., December 03, 2024----WSFS Financial Corporation , the parent company of WSFS Bank, announced that accomplished financial marketing leader Lynn Hobson has joined WSFS as Chief Marketing Officer effective December 2, 2024. WSFS’ former Chief Marketing Officer Justin Dunn has assumed the newly created role of Chief Community Impact Officer. These moves ensure WSFS will continue to maximize its impact in the Greater Philadelphia and Delaware region.As Senior Vice President and Chief Marketing Officer, Hobson will lead WSFS’ marketing and communications strategy and execution, including brand awareness, internal and external communications, digital marketing, data analytics, advertising, and customer experience. She will report to Arthur Bacci, Executive Vice President and Chief Operating Officer.Hobson joins WSFS after 16 years with BNY’s Pershing where she rose to Director and Head of Marketing leading all strategic go-to-market marketing efforts across technology, wealt","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GIwq7MZ_oMBFk3Dx4pboEw--~B/aD00OTI7dz0xNDg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1edc6a46c7acf719e56115fb5ca3a769","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GIwq7MZ_oMBFk3Dx4pboEw--~B/aD00OTI7dz0xNDg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1edc6a46c7acf719e56115fb5ca3a769"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-appoints-chief-marketing-officer-190000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4211","BK4195","WSFS"],"gpt_icon":0},{"id":"2484975700","title":"Bryn Mawr Trust Continues Adding Advisory Business Talent to Meet Growth Demands","url":"https://stock-news.laohu8.com/highlight/detail?id=2484975700","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484975700?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:00","pubTimestamp":1732039200,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., November 19, 2024----WSFS Financial Corporation , the parent company of Bryn Mawr Trust, is consistently adding new talent across several teams as it grows its advisory business and wealth management services.\"Bryn Mawr Trust remains focused on growth and expansion by recruiting, attracting, and hiring exceptional talent to strategically position us as a frontrunner in wealth management services and solidify our status as the premier rm in the region,\" said Jamie P. Hopkins, Chief Wealth Officer, Bryn Mawr Trust and Chief Executive Officer, Bryn Mawr Capital Management. \"Through a multi-faceted approach centered around talent acquisition and technology enhancements, Bryn Mawr Trust continues to chart a path toward sustained growth and excellence.\". Expansions to Bryn Mawr Trust’s Wealth and Trust services with Timothy Fisk, Seane Baylor, and Suzanne McManus,WSFS Wealth Investments Financial Advisors Kevin Dolan, Drew Venit, and Thomas Keefer,Bryn Mawr Capital Manageme","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x9rwVMLVsQA9LAUnhpfSwA--~B/aD00ODA7dz00MDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ac2d964de99050cdbf31cadc532755c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x9rwVMLVsQA9LAUnhpfSwA--~B/aD00ODA7dz00MDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ac2d964de99050cdbf31cadc532755c7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bryn-mawr-trust-continues-adding-180000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS","LU1559883803.SGD","LU1363072403.SGD","LU1989772923.USD","LU0098860793.USD","LU2357305700.SGD","LU0006306889.USD","LU0106831901.USD","LU0225283273.USD","BK4504","IE00BKVL7J92.USD","LU1720051108.HKD","LU0971096721.USD","LU0314104364.USD","BK4581","BK4516","BK4585","LU1720051017.SGD","LU0566484027.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","BK4211","LU0106261372.USD","BK4195","LU1668664300.SGD","BK4534","BK4588","LU1989772840.SGD","LU1162221912.USD","LU0320765646.SGD","BK4127","LU0267386448.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2481596559","title":"WSFS Management to Hold Meetings With Investors at Piper Sandler’s East Coast Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2481596559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481596559?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUAP85TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU1559883803.SGD","PIPR","BK4127","WSFS","BK4195","LU0566484027.USD"],"gpt_icon":0},{"id":"2481396341","title":"WSFS Management to Hold Meetings with Investors at Piper Sandler’s East Coast Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2481396341","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481396341?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., November 06, 2024----WSFS Financial Corporation , the parent company of WSFS Bank, will participate at Piper Sandler’s East Coast Financial Services Conference.Rodger Levenson, WSFS’ Chairman, President and Chief Executive Officer, David Burg, Executive Vice President, Chief Financial Officer, and Art Bacci, Executive Vice President, Chief Operating Officer, will host discussions with investors on November 14, 2024, in Naples, Florida.Presentation Materials: WSFS will present its current Investor Presentation, which will be available on the Investor Relations section of WSFS’ website.Investor Relations Contact: Andrew Basile 504-9857abasile@wsfsbank.com Media Contact: Kyle Babcock 864-1795kbabcock@wsfsbank.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2J.ueFeEbKPgOS6ys5KTmA--~B/aD0yMTk7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3e348031960180713b7aa1bc89df82a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2J.ueFeEbKPgOS6ys5KTmA--~B/aD0yMTk7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3e348031960180713b7aa1bc89df82a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-management-hold-meetings-investors-210500209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS","BK4195","ISBC","LU0566484027.USD","BK4211","LU1559883803.SGD"],"gpt_icon":0},{"id":"2480365777","title":"WSFS Financial Corporation (NASDAQ:WSFS) Passed Our Checks, And It's About To Pay A US$0.15 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2480365777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480365777?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:19","pubTimestamp":1730636373,"startTime":"0","endTime":"0","summary":"Readers hoping to buy WSFS Financial Corporation  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Accordingly, WSFS Financial investors that purchase the stock on or after the 8th of November will not receive the dividend, which will be paid on the 22nd of November.The company's next dividend payment will be US$0.15 per share, on the back of last year when the company paid a total of US$0.60 to shareholders. Based on the last year's worth of payments, WSFS Financial has a trailing yield of 1.2% on the current stock price of US$49.64. We love seeing companies pay a dividend","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-financial-corporation-nasdaq-wsfs-121933976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","WSFS",".IXIC","MNQmain","BK4211","LU0566484027.USD","LU2095319765.USD","BK4585","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","LU1559883803.SGD","LU2210150020.SGD","PSQ","BK4112","BK4195"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"WSFS","amount":0.17,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"WSFS金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-24","symbol":"WSFS","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.13},{"date":"2025-02-07","symbol":"WSFS","amount":0.15,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"WSFS金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"WSFS","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.11},{"date":"2024-11-08","symbol":"WSFS","amount":0.15,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"WSFS金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.15,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.06,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSFS","date":"2025-04-28","current":11.297773,"percent":0.466939,"low":6.547832,"twenty":9.153755,"median":11.702579,"eighty":14.916833,"high":23.627745,"avg":12.294007,"sd":3.777894,"marketCap":2980420380},"quantilePoints":[{"date":"2020-05-01","current":9.459629,"twenty":14.625804,"median":19.692448,"eighty":25.060621,"marketCap":1387850530},{"date":"2020-05-08","current":9.305733,"twenty":14.555896,"median":19.692448,"eighty":25.060621,"marketCap":1365271988},{"date":"2020-05-15","current":8.294015,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1216839820},{"date":"2020-05-22","current":8.943172,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1312079573},{"date":"2020-05-29","current":9.554346,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1401746787},{"date":"2020-06-05","current":11.056385,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1622115364},{"date":"2020-06-12","current":9.718362,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1425810023},{"date":"2020-06-19","current":9.281562,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1361725827},{"date":"2020-06-26","current":8.860301,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1299921307},{"date":"2020-07-02","current":9.30228,"twenty":14.535922,"median":19.692448,"eighty":25.060621,"marketCap":1364765394},{"date":"2020-07-10","current":9.070931,"twenty":14.491946,"median":19.692448,"eighty":25.060621,"marketCap":1330823567},{"date":"2020-07-17","current":9.274656,"twenty":14.46747,"median":19.692448,"eighty":25.060621,"marketCap":1360712638},{"date":"2020-07-24","current":13.688563,"twenty":14.419174,"median":19.692448,"eighty":25.060621,"marketCap":1415424837},{"date":"2020-07-31","current":13.97762,"twenty":14.387986,"median":19.692448,"eighty":25.060621,"marketCap":1445313908},{"date":"2020-08-07","current":15.089755,"twenty":14.381125,"median":19.692448,"eighty":25.060621,"marketCap":1560310844},{"date":"2020-08-14","current":15.285955,"twenty":14.391112,"median":19.692448,"eighty":25.060621,"marketCap":1580598333},{"date":"2020-08-21","current":14.27669,"twenty":14.391112,"median":19.692448,"eighty":25.060621,"marketCap":1476238315},{"date":"2020-08-28","current":14.477563,"twenty":14.419174,"median":19.692448,"eighty":25.060621,"marketCap":1497008998},{"date":"2020-09-04","current":14.913605,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1542096579},{"date":"2020-09-11","current":13.60548,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1406833837},{"date":"2020-09-18","current":13.360513,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1381503735},{"date":"2020-09-25","current":12.56192,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1298927604},{"date":"2020-10-02","current":13.840648,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1431150734},{"date":"2020-10-09","current":15.016491,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1552735221},{"date":"2020-10-16","current":14.693134,"twenty":14.482463,"median":19.692448,"eighty":25.060621,"marketCap":1519299487},{"date":"2020-10-23","current":16.11927,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1622646302},{"date":"2020-10-30","current":15.948163,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1605421833},{"date":"2020-11-06","current":16.032219,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1613883279},{"date":"2020-11-13","current":18.791042,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1891600233},{"date":"2020-11-20","current":19.391875,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1952083054},{"date":"2020-11-27","current":20.022749,"twenty":14.477563,"median":19.720337,"eighty":25.060621,"marketCap":2015590016},{"date":"2020-12-04","current":20.96906,"twenty":14.477563,"median":19.754498,"eighty":25.060621,"marketCap":2110850459},{"date":"2020-12-11","current":21.08422,"twenty":14.477563,"median":19.792668,"eighty":25.060621,"marketCap":2122443000},{"date":"2020-12-18","current":20.833873,"twenty":14.477563,"median":19.826541,"eighty":25.060621,"marketCap":2097241825},{"date":"2020-12-24","current":22.325941,"twenty":14.477563,"median":19.850508,"eighty":25.060621,"marketCap":2247440831},{"date":"2020-12-31","current":22.471142,"twenty":14.477563,"median":19.864275,"eighty":25.060621,"marketCap":2262057512},{"date":"2021-01-08","current":23.17712,"twenty":14.477563,"median":19.909797,"eighty":25.060621,"marketCap":2333124827},{"date":"2021-01-15","current":23.35737,"twenty":14.477563,"median":19.957457,"eighty":25.060621,"marketCap":2351269674},{"date":"2021-01-22","current":23.302294,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2345725415},{"date":"2021-01-29","current":17.87927,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2052075320},{"date":"2021-02-05","current":18.83211,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2161436560},{"date":"2021-02-12","current":18.827949,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2160959000},{"date":"2021-02-19","current":19.052636,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2186747240},{"date":"2021-02-26","current":22.110877,"twenty":14.477563,"median":20.007135,"eighty":25.060621,"marketCap":2537753840},{"date":"2021-03-05","current":21.55958,"twenty":14.477563,"median":20.057191,"eighty":25.06426,"marketCap":2474479184},{"date":"2021-03-12","current":21.766134,"twenty":14.477563,"median":20.087608,"eighty":25.06426,"marketCap":2498186293},{"date":"2021-03-19","current":21.505388,"twenty":14.477563,"median":20.120624,"eighty":25.06426,"marketCap":2468259361},{"date":"2021-03-26","current":21.025283,"twenty":14.477563,"median":20.151323,"eighty":25.060621,"marketCap":2413155803},{"date":"2021-04-01","current":20.847313,"twenty":14.477563,"median":20.170917,"eighty":25.060621,"marketCap":2392729484},{"date":"2021-04-09","current":20.975617,"twenty":14.477563,"median":20.222611,"eighty":25.06426,"marketCap":2407455435},{"date":"2021-04-16","current":20.723148,"twenty":14.477563,"median":20.243289,"eighty":25.06426,"marketCap":2378478564},{"date":"2021-04-23","current":13.964147,"twenty":14.464709,"median":20.252062,"eighty":25.06426,"marketCap":2358949320},{"date":"2021-04-30","current":14.366256,"twenty":14.419174,"median":20.247675,"eighty":25.060621,"marketCap":2426877180},{"date":"2021-05-07","current":14.724244,"twenty":14.416871,"median":20.247675,"eighty":25.060621,"marketCap":2487351757},{"date":"2021-05-14","current":14.994362,"twenty":14.394274,"median":20.247675,"eighty":25.060621,"marketCap":2532982518},{"date":"2021-05-21","current":14.898695,"twenty":14.394274,"median":20.227663,"eighty":25.060621,"marketCap":2516821623},{"date":"2021-05-28","current":14.971852,"twenty":14.38941,"median":20.192512,"eighty":25.060621,"marketCap":2529179954},{"date":"2021-06-04","current":15.033754,"twenty":14.38941,"median":20.153742,"eighty":25.060621,"marketCap":2539637004},{"date":"2021-06-11","current":14.648273,"twenty":14.38941,"median":20.1188,"eighty":25.060621,"marketCap":2474518106},{"date":"2021-06-18","current":13.283614,"twenty":14.384521,"median":20.088417,"eighty":25.060621,"marketCap":2243987702},{"date":"2021-06-25","current":13.635331,"twenty":14.35782,"median":20.088417,"eighty":25.060621,"marketCap":2303402755},{"date":"2021-07-02","current":12.900947,"twenty":14.330583,"median":20.088417,"eighty":25.060621,"marketCap":2179344125},{"date":"2021-07-09","current":12.667408,"twenty":14.287609,"median":20.088417,"eighty":25.060621,"marketCap":2139892530},{"date":"2021-07-16","current":12.498584,"twenty":14.256589,"median":20.065521,"eighty":25.060621,"marketCap":2111373305},{"date":"2021-07-23","current":7.570098,"twenty":14.235922,"median":20.019292,"eighty":25.060621,"marketCap":2056848753},{"date":"2021-07-30","current":7.659323,"twenty":14.193083,"median":19.966317,"eighty":25.060621,"marketCap":2081091712},{"date":"2021-08-06","current":7.902504,"twenty":14.145414,"median":19.907168,"eighty":25.060621,"marketCap":2147165661},{"date":"2021-08-13","current":7.972484,"twenty":14.068027,"median":19.855437,"eighty":25.060309,"marketCap":2166179747},{"date":"2021-08-20","current":7.820277,"twenty":13.986481,"median":19.830749,"eighty":25.060309,"marketCap":2124824110},{"date":"2021-08-27","current":8.065208,"twenty":13.923321,"median":19.792817,"eighty":25.060309,"marketCap":2191373411},{"date":"2021-09-03","current":7.825526,"twenty":13.871874,"median":19.756577,"eighty":25.060309,"marketCap":2126250166},{"date":"2021-09-10","current":7.60159,"twenty":13.84391,"median":19.692448,"eighty":25.060309,"marketCap":2065405091},{"date":"2021-09-17","current":7.778289,"twenty":13.726687,"median":19.681309,"eighty":25.060309,"marketCap":2113415658},{"date":"2021-09-24","current":8.243657,"twenty":13.676552,"median":19.642614,"eighty":25.060309,"marketCap":2239859330},{"date":"2021-10-01","current":9.135903,"twenty":13.631048,"median":19.579735,"eighty":25.060309,"marketCap":2482288927},{"date":"2021-10-08","current":9.552285,"twenty":13.517266,"median":19.55555,"eighty":25.060309,"marketCap":2595422739},{"date":"2021-10-15","current":9.561033,"twenty":13.439106,"median":19.502344,"eighty":25.060309,"marketCap":2597799499},{"date":"2021-10-22","current":9.623976,"twenty":13.363972,"median":19.446406,"eighty":25.060309,"marketCap":2646285419},{"date":"2021-10-29","current":8.956677,"twenty":13.262694,"median":19.413347,"eighty":25.059998,"marketCap":2462799489},{"date":"2021-11-05","current":9.445489,"twenty":13.208311,"median":19.371797,"eighty":25.059998,"marketCap":2597207230},{"date":"2021-11-12","current":9.488738,"twenty":13.130975,"median":19.342727,"eighty":25.059998,"marketCap":2609099205},{"date":"2021-11-19","current":9.331313,"twenty":13.042345,"median":19.317488,"eighty":25.059998,"marketCap":2565812418},{"date":"2021-11-26","current":8.79849,"twenty":12.982826,"median":19.293963,"eighty":25.049411,"marketCap":2419303292},{"date":"2021-12-03","current":8.632416,"twenty":12.808308,"median":19.278216,"eighty":24.971337,"marketCap":2373638110},{"date":"2021-12-10","current":8.611656,"twenty":12.648837,"median":19.225278,"eighty":24.949117,"marketCap":2367929962},{"date":"2021-12-17","current":8.217229,"twenty":12.549231,"median":19.200797,"eighty":24.91009,"marketCap":2259475155},{"date":"2021-12-23","current":8.729293,"twenty":12.504451,"median":19.159249,"eighty":24.847705,"marketCap":2400276133},{"date":"2021-12-31","current":8.670475,"twenty":12.395798,"median":19.108263,"eighty":24.783437,"marketCap":2384103047},{"date":"2022-01-07","current":13.159166,"twenty":12.40832,"median":19.050825,"eighty":24.762007,"marketCap":3618349535},{"date":"2022-01-14","current":13.349671,"twenty":12.40832,"median":18.948614,"eighty":24.730664,"marketCap":3670732446},{"date":"2022-01-21","current":12.316179,"twenty":12.368624,"median":18.902845,"eighty":24.625753,"marketCap":3386555157},{"date":"2022-01-28","current":12.498479,"twenty":12.365177,"median":18.833582,"eighty":24.565741,"marketCap":3392612137},{"date":"2022-02-04","current":12.730201,"twenty":12.365177,"median":18.806305,"eighty":24.484841,"marketCap":3455511087},{"date":"2022-02-11","current":12.689166,"twenty":12.365177,"median":18.745401,"eighty":24.404981,"marketCap":3444372731},{"date":"2022-02-18","current":12.611926,"twenty":12.365177,"median":18.660626,"eighty":24.302465,"marketCap":3423406415},{"date":"2022-02-25","current":12.450204,"twenty":12.324674,"median":18.588522,"eighty":24.245965,"marketCap":3379508189},{"date":"2022-03-04","current":12.10311,"twenty":12.320291,"median":18.517877,"eighty":24.05762,"marketCap":3285292488},{"date":"2022-03-11","current":12.30784,"twenty":12.268234,"median":18.413942,"eighty":23.853218,"marketCap":3340864600},{"date":"2022-03-18","current":12.074207,"twenty":12.216392,"median":18.299214,"eighty":23.664814,"marketCap":3277447014},{"date":"2022-03-25","current":11.932101,"twenty":12.126319,"median":18.257415,"eighty":23.582669,"marketCap":3238873430},{"date":"2022-04-01","current":10.692298,"twenty":12.023008,"median":17.994498,"eighty":23.519093,"marketCap":2902338876},{"date":"2022-04-08","current":9.710091,"twenty":11.843593,"median":17.813429,"eighty":23.452495,"marketCap":2635726468},{"date":"2022-04-14","current":9.747419,"twenty":11.693538,"median":17.628517,"eighty":23.365896,"marketCap":2645859006},{"date":"2022-04-22","current":12.637709,"twenty":11.536148,"median":17.53929,"eighty":23.304253,"marketCap":2655991544},{"date":"2022-04-29","current":12.074225,"twenty":11.536148,"median":17.446299,"eighty":23.220102,"marketCap":2537567505},{"date":"2022-05-06","current":12.00492,"twenty":11.536148,"median":17.404193,"eighty":23.081143,"marketCap":2523001981},{"date":"2022-05-13","current":11.823482,"twenty":11.536148,"median":17.347866,"eighty":22.879038,"marketCap":2484870169},{"date":"2022-05-20","current":12.202005,"twenty":11.536148,"median":17.318127,"eighty":22.782151,"marketCap":2564422233},{"date":"2022-05-27","current":13.251408,"twenty":11.536148,"median":17.275203,"eighty":22.709196,"marketCap":2784969013},{"date":"2022-06-03","current":13.134466,"twenty":11.536148,"median":17.242812,"eighty":22.656143,"marketCap":2760391953},{"date":"2022-06-10","current":12.565142,"twenty":11.536148,"median":17.220237,"eighty":22.573234,"marketCap":2640740474},{"date":"2022-06-17","current":12.318948,"twenty":11.536148,"median":17.161344,"eighty":22.501897,"marketCap":2588999294},{"date":"2022-06-24","current":12.451277,"twenty":11.496664,"median":17.102451,"eighty":22.451958,"marketCap":2616810178},{"date":"2022-07-01","current":12.595916,"twenty":11.496664,"median":17.047484,"eighty":22.327944,"marketCap":2647208121},{"date":"2022-07-08","current":12.478974,"twenty":11.496664,"median":16.972887,"eighty":22.226737,"marketCap":2622631061},{"date":"2022-07-15","current":12.161999,"twenty":11.496664,"median":16.91792,"eighty":22.033107,"marketCap":2556014292},{"date":"2022-07-22","current":12.965208,"twenty":11.496664,"median":16.807987,"eighty":21.719848,"marketCap":2724819891},{"date":"2022-07-29","current":17.612498,"twenty":11.496664,"median":16.805241,"eighty":21.394883,"marketCap":3086361387},{"date":"2022-08-05","current":17.527496,"twenty":11.496664,"median":16.805241,"eighty":21.237432,"marketCap":3071465805},{"date":"2022-08-12","current":18.342981,"twenty":11.496664,"median":16.805241,"eighty":21.142383,"marketCap":3214368991},{"date":"2022-08-19","current":18.346606,"twenty":11.496664,"median":16.805241,"eighty":21.078657,"marketCap":3215004116},{"date":"2022-08-26","current":17.788451,"twenty":11.496664,"median":16.805241,"eighty":21.00817,"marketCap":3117194825},{"date":"2022-09-02","current":17.41514,"twenty":11.496664,"median":16.805241,"eighty":20.95099,"marketCap":3051776922},{"date":"2022-09-09","current":17.980543,"twenty":11.496664,"median":16.805241,"eighty":20.861283,"marketCap":3150856464},{"date":"2022-09-16","current":17.998665,"twenty":11.496664,"median":16.805241,"eighty":20.80772,"marketCap":3154032090},{"date":"2022-09-23","current":17.53112,"twenty":11.496664,"median":16.805241,"eighty":20.756362,"marketCap":3072100930},{"date":"2022-09-30","current":16.838864,"twenty":11.496664,"median":16.805241,"eighty":20.720665,"marketCap":2950792004},{"date":"2022-10-07","current":16.498172,"twenty":11.496664,"median":16.780504,"eighty":20.693878,"marketCap":2891090229},{"date":"2022-10-14","current":17.41514,"twenty":11.496664,"median":16.756947,"eighty":20.664097,"marketCap":3051776922},{"date":"2022-10-21","current":17.715964,"twenty":11.496664,"median":16.756947,"eighty":20.623755,"marketCap":3104492319},{"date":"2022-10-28","current":15.147803,"twenty":11.496664,"median":16.61246,"eighty":20.536829,"marketCap":2941900250},{"date":"2022-11-04","current":14.916833,"twenty":11.496664,"median":16.510711,"eighty":20.472576,"marketCap":2897042977},{"date":"2022-11-11","current":15.300536,"twenty":11.496664,"median":16.419642,"eighty":20.450064,"marketCap":2971563003},{"date":"2022-11-18","current":14.847069,"twenty":11.496664,"median":16.169595,"eighty":20.389635,"marketCap":2883493882},{"date":"2022-11-25","current":15.202232,"twenty":11.496664,"median":16.070014,"eighty":20.359124,"marketCap":2952471096},{"date":"2022-12-02","current":15.652528,"twenty":11.496664,"median":15.804006,"eighty":20.292772,"marketCap":3039924349},{"date":"2022-12-09","current":14.707541,"twenty":11.496664,"median":15.560318,"eighty":20.253043,"marketCap":2856395691},{"date":"2022-12-16","current":14.149428,"twenty":11.496664,"median":15.360369,"eighty":20.232858,"marketCap":2748002926},{"date":"2022-12-23","current":14.539473,"twenty":11.496664,"median":15.287852,"eighty":20.192166,"marketCap":2823754688},{"date":"2022-12-30","current":14.377747,"twenty":11.496664,"median":15.230772,"eighty":20.153425,"marketCap":2792345421},{"date":"2023-01-06","current":14.571184,"twenty":11.496664,"median":15.171627,"eighty":20.153425,"marketCap":2829913368},{"date":"2023-01-13","current":15.440064,"twenty":11.496664,"median":15.134075,"eighty":20.144136,"marketCap":2998661194},{"date":"2023-01-20","current":15.271996,"twenty":11.496664,"median":15.118371,"eighty":20.133075,"marketCap":2966020191},{"date":"2023-01-27","current":13.265801,"twenty":11.496664,"median":15.091244,"eighty":20.084706,"marketCap":2949982560},{"date":"2023-02-03","current":13.994478,"twenty":11.496664,"median":15.043677,"eighty":20.018601,"marketCap":3112022120},{"date":"2023-02-10","current":13.977855,"twenty":11.496664,"median":15.005624,"eighty":20.018601,"marketCap":3108325400},{"date":"2023-02-17","current":14.08868,"twenty":11.496664,"median":14.982196,"eighty":20.018601,"marketCap":3132970200},{"date":"2023-02-24","current":13.659231,"twenty":11.496664,"median":14.943001,"eighty":20.018601,"marketCap":3037471600},{"date":"2023-03-03","current":13.639032,"twenty":11.496664,"median":14.925426,"eighty":19.973458,"marketCap":3032979781},{"date":"2023-03-10","current":11.88094,"twenty":11.496664,"median":14.889108,"eighty":19.934201,"marketCap":2642024138},{"date":"2023-03-17","current":10.678472,"twenty":11.134695,"median":14.837556,"eighty":19.855437,"marketCap":2374625232},{"date":"2023-03-24","current":10.496029,"twenty":10.803988,"median":14.757117,"eighty":19.826353,"marketCap":2334054363},{"date":"2023-03-31","current":10.382223,"twenty":10.57516,"median":14.715893,"eighty":19.78921,"marketCap":2308746829},{"date":"2023-04-06","current":10.001275,"twenty":10.493265,"median":14.690825,"eighty":19.715854,"marketCap":2224033438},{"date":"2023-04-13","current":10.053724,"twenty":10.446063,"median":14.65394,"eighty":19.682784,"marketCap":2235696876},{"date":"2023-04-21","current":10.42363,"twenty":10.390504,"median":14.629443,"eighty":19.622714,"marketCap":2317954806},{"date":"2023-04-28","current":7.452243,"twenty":10.304929,"median":14.576523,"eighty":19.576768,"marketCap":2093894026},{"date":"2023-05-04","current":7.255614,"twenty":10.266525,"median":14.568013,"eighty":19.53276,"marketCap":2038646163},{"date":"2023-05-12","current":6.547832,"twenty":10.191256,"median":14.487824,"eighty":19.495161,"marketCap":1839776982},{"date":"2023-05-19","current":7.33952,"twenty":10.127969,"median":14.476807,"eighty":19.420538,"marketCap":2062221627},{"date":"2023-05-26","current":7.453243,"twenty":10.066309,"median":14.442334,"eighty":19.363042,"marketCap":2094175001},{"date":"2023-06-02","current":7.451056,"twenty":10.053993,"median":14.418022,"eighty":19.34176,"marketCap":2093560513},{"date":"2023-06-09","current":8.625467,"twenty":10.005072,"median":14.391842,"eighty":19.301735,"marketCap":2423540553},{"date":"2023-06-16","current":8.586101,"twenty":9.905857,"median":14.37785,"eighty":19.267947,"marketCap":2412479770},{"date":"2023-06-22","current":7.999989,"twenty":9.867898,"median":14.35782,"eighty":19.215463,"marketCap":2247796994},{"date":"2023-06-30","current":8.406768,"twenty":9.821329,"median":14.330846,"eighty":19.167354,"marketCap":2362091756},{"date":"2023-07-07","current":8.034981,"twenty":9.799907,"median":14.297662,"eighty":19.125502,"marketCap":2257628801},{"date":"2023-07-14","current":8.605784,"twenty":9.737929,"median":14.276481,"eighty":19.032843,"marketCap":2418010161},{"date":"2023-07-21","current":9.156904,"twenty":9.703803,"median":14.249374,"eighty":18.936881,"marketCap":2572861130},{"date":"2023-07-28","current":9.170939,"twenty":9.637541,"median":14.228095,"eighty":18.859863,"marketCap":2649603410},{"date":"2023-08-04","current":8.955251,"twenty":9.588809,"median":14.185507,"eighty":18.828781,"marketCap":2587288550},{"date":"2023-08-11","current":9.230987,"twenty":9.553934,"median":14.170648,"eighty":18.757943,"marketCap":2666952288},{"date":"2023-08-18","current":8.744924,"twenty":9.524961,"median":14.108412,"eighty":18.713857,"marketCap":2526522108},{"date":"2023-08-25","current":8.356072,"twenty":9.494264,"median":14.06337,"eighty":18.639051,"marketCap":2414177964},{"date":"2023-09-01","current":8.305353,"twenty":9.458983,"median":14.036438,"eighty":18.554562,"marketCap":2399524380},{"date":"2023-09-08","current":8.030621,"twenty":9.440317,"median":13.986166,"eighty":18.510666,"marketCap":2320150800},{"date":"2023-09-15","current":8.212367,"twenty":9.393653,"median":13.964683,"eighty":18.449997,"marketCap":2372659476},{"date":"2023-09-22","current":7.658676,"twenty":9.360487,"median":13.909402,"eighty":18.378486,"marketCap":2212691184},{"date":"2023-09-29","current":7.700943,"twenty":9.347159,"median":13.865868,"eighty":18.305179,"marketCap":2224902504},{"date":"2023-10-06","current":7.755889,"twenty":9.305042,"median":13.847634,"eighty":18.266392,"marketCap":2240777220},{"date":"2023-10-13","current":7.694603,"twenty":9.275225,"median":13.802722,"eighty":18.111898,"marketCap":2223070806},{"date":"2023-10-20","current":7.508631,"twenty":9.241562,"median":13.729003,"eighty":18.022586,"marketCap":2169340998},{"date":"2023-10-27","current":7.376607,"twenty":9.233698,"median":13.69878,"eighty":18.02911,"marketCap":2136981000},{"date":"2023-11-03","current":7.825527,"twenty":9.180633,"median":13.659231,"eighty":18.02911,"marketCap":2267031558},{"date":"2023-11-10","current":7.639257,"twenty":9.14005,"median":13.629977,"eighty":18.02911,"marketCap":2213069852},{"date":"2023-11-17","current":8.289139,"twenty":9.102543,"median":13.527422,"eighty":18.02911,"marketCap":2401338693},{"date":"2023-11-24","current":8.113042,"twenty":9.053213,"median":13.514727,"eighty":18.02911,"marketCap":2350323910},{"date":"2023-12-01","current":8.085789,"twenty":8.978286,"median":13.431856,"eighty":18.02911,"marketCap":2342428765},{"date":"2023-12-08","current":8.679068,"twenty":8.955057,"median":13.405604,"eighty":18.026935,"marketCap":2514299997},{"date":"2023-12-15","current":9.68953,"twenty":8.944066,"median":13.405604,"eighty":18.026935,"marketCap":2807027678},{"date":"2023-12-22","current":9.681144,"twenty":8.944066,"median":13.405604,"eighty":18.026935,"marketCap":2804598403},{"date":"2023-12-29","current":9.832084,"twenty":8.943619,"median":13.412084,"eighty":18.02911,"marketCap":2848325359},{"date":"2024-01-05","current":9.196877,"twenty":8.943172,"median":13.42197,"eighty":18.031285,"marketCap":2664307751},{"date":"2024-01-12","current":9.349914,"twenty":8.943172,"median":13.42197,"eighty":18.031285,"marketCap":2708642026},{"date":"2024-01-19","current":9.146564,"twenty":8.940045,"median":13.384939,"eighty":18.03346,"marketCap":2649732098},{"date":"2024-01-26","current":9.602174,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2781721100},{"date":"2024-02-02","current":9.819915,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2643089080},{"date":"2024-02-09","current":9.379076,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2524434600},{"date":"2024-02-16","current":9.855902,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2652775160},{"date":"2024-02-23","current":9.390322,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2527461500},{"date":"2024-03-01","current":9.534269,"twenty":8.943619,"median":13.360513,"eighty":18.02911,"marketCap":2566205820},{"date":"2024-03-08","current":9.807186,"twenty":8.943619,"median":13.280818,"eighty":18.02911,"marketCap":2639662951},{"date":"2024-03-15","current":9.251766,"twenty":8.943619,"median":13.214479,"eighty":18.02911,"marketCap":2490168452},{"date":"2024-03-22","current":9.95052,"twenty":8.943619,"median":13.20203,"eighty":18.02911,"marketCap":2678242177},{"date":"2024-03-28","current":10.038698,"twenty":8.943619,"median":13.159166,"eighty":18.02911,"marketCap":2701975906},{"date":"2024-04-05","current":9.63465,"twenty":8.943172,"median":13.109505,"eighty":18.031285,"marketCap":2593223929},{"date":"2024-04-12","current":9.536429,"twenty":8.943172,"median":13.012014,"eighty":18.031285,"marketCap":2566786984},{"date":"2024-04-19","current":9.342218,"twenty":8.943172,"median":12.955201,"eighty":18.031285,"marketCap":2514513935},{"date":"2024-04-26","current":9.818023,"twenty":8.943619,"median":12.905619,"eighty":18.003205,"marketCap":2675538961},{"date":"2024-05-03","current":9.892987,"twenty":8.943619,"median":12.869807,"eighty":17.968945,"marketCap":2695967509},{"date":"2024-05-10","current":10.254039,"twenty":8.943619,"median":12.773307,"eighty":17.837018,"marketCap":2794358956},{"date":"2024-05-17","current":10.249629,"twenty":8.943619,"median":12.713304,"eighty":17.712943,"marketCap":2793157081},{"date":"2024-05-24","current":9.658643,"twenty":8.943619,"median":12.637709,"eighty":17.606371,"marketCap":2632105855},{"date":"2024-05-31","current":9.552795,"twenty":8.943619,"median":12.620536,"eighty":17.551657,"marketCap":2603260860},{"date":"2024-06-07","current":9.652028,"twenty":8.943619,"median":12.595916,"eighty":17.530395,"marketCap":2630303043},{"date":"2024-06-14","current":9.660848,"twenty":8.943172,"median":12.583741,"eighty":17.494393,"marketCap":2632706793},{"date":"2024-06-21","current":9.87916,"twenty":8.940045,"median":12.549231,"eighty":17.440888,"marketCap":2692199596},{"date":"2024-06-28","current":10.148191,"twenty":8.930666,"median":12.528754,"eighty":17.414636,"marketCap":2765513960},{"date":"2024-07-05","current":10.249629,"twenty":8.930666,"median":12.513106,"eighty":17.401494,"marketCap":2793157081},{"date":"2024-07-12","current":10.785485,"twenty":8.930666,"median":12.487392,"eighty":17.351417,"marketCap":2939184872},{"date":"2024-07-15","current":10.904564,"twenty":8.930666,"median":12.476117,"eighty":17.339592,"marketCap":2971635492},{"date":"2024-08-02","current":11.756378,"twenty":8.908118,"median":12.438967,"eighty":17.24675,"marketCap":3210760980},{"date":"2024-08-09","current":10.896494,"twenty":8.908118,"median":12.395883,"eighty":17.221807,"marketCap":2975919586},{"date":"2024-08-16","current":10.97462,"twenty":8.908118,"median":12.343567,"eighty":17.174246,"marketCap":2997256592},{"date":"2024-08-23","current":11.232872,"twenty":8.908118,"median":12.318948,"eighty":17.145918,"marketCap":3067787249},{"date":"2024-08-30","current":11.766737,"twenty":8.908118,"median":12.282018,"eighty":17.086746,"marketCap":3213590121},{"date":"2024-09-06","current":11.382615,"twenty":8.908118,"median":12.250034,"eighty":16.988592,"marketCap":3108683177},{"date":"2024-09-13","current":11.011513,"twenty":8.908118,"median":12.202005,"eighty":16.918192,"marketCap":3007332400},{"date":"2024-09-20","current":11.606144,"twenty":8.908118,"median":12.161999,"eighty":16.829464,"marketCap":3169730720},{"date":"2024-09-27","current":10.885643,"twenty":8.908118,"median":12.10311,"eighty":16.740457,"marketCap":2972956113},{"date":"2024-10-04","current":10.540583,"twenty":8.908118,"median":12.074207,"eighty":16.546739,"marketCap":2878717672},{"date":"2024-10-11","current":10.677305,"twenty":8.908118,"median":12.010898,"eighty":16.186744,"marketCap":2916057432},{"date":"2024-10-18","current":11.43904,"twenty":8.908118,"median":11.884389,"eighty":15.981785,"marketCap":3124093236},{"date":"2024-10-25","current":11.416106,"twenty":8.908118,"median":11.823482,"eighty":15.628175,"marketCap":3006739705},{"date":"2024-10-31","current":11.206939,"twenty":8.908118,"median":11.766737,"eighty":15.492343,"marketCap":2951650000},{"date":"2024-11-08","current":12.5208,"twenty":8.904445,"median":11.705265,"eighty":15.354098,"marketCap":3297690621},{"date":"2024-11-15","current":12.862947,"twenty":8.904445,"median":11.705265,"eighty":15.287852,"marketCap":3387804332},{"date":"2024-11-22","current":13.129061,"twenty":8.904445,"median":11.705265,"eighty":15.265821,"marketCap":3457892773},{"date":"2024-11-29","current":13.422011,"twenty":8.904445,"median":11.705265,"eighty":15.201245,"marketCap":3535048957},{"date":"2024-12-06","current":13.261,"twenty":8.904445,"median":11.705265,"eighty":15.131588,"marketCap":3492642505},{"date":"2024-12-13","current":13.015012,"twenty":8.904445,"median":11.705265,"eighty":15.097267,"marketCap":3427854870},{"date":"2024-12-20","current":11.764945,"twenty":8.904445,"median":11.705265,"eighty":15.047482,"marketCap":3098615888},{"date":"2024-12-27","current":12.140636,"twenty":8.904445,"median":11.705265,"eighty":15.012144,"marketCap":3197564276},{"date":"2025-01-03","current":11.615116,"twenty":8.904445,"median":11.704149,"eighty":14.985135,"marketCap":3059154329},{"date":"2025-01-10","current":11.73811,"twenty":8.900771,"median":11.703462,"eighty":14.942841,"marketCap":3091548146},{"date":"2025-01-17","current":11.950554,"twenty":8.900771,"median":11.68192,"eighty":14.923707,"marketCap":3147501104},{"date":"2025-01-24","current":11.968444,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3152212932},{"date":"2025-01-31","current":12.368934,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3261329200},{"date":"2025-02-07","current":13.19872,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3480119810},{"date":"2025-02-14","current":12.562477,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3312360790},{"date":"2025-02-21","current":12.497962,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3295350260},{"date":"2025-02-28","current":11.899537,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3137562930},{"date":"2025-03-07","current":11.457401,"twenty":8.897097,"median":11.620376,"eighty":14.916833,"marketCap":3020984365},{"date":"2025-03-14","current":11.241978,"twenty":8.915466,"median":11.635922,"eighty":14.916833,"marketCap":2964183535},{"date":"2025-03-21","current":11.477389,"twenty":8.954927,"median":11.649506,"eighty":14.916833,"marketCap":3026254545},{"date":"2025-03-28","current":11.746112,"twenty":8.977701,"median":11.702579,"eighty":14.916833,"marketCap":3097109189},{"date":"2025-04-04","current":10.666776,"twenty":9.050214,"median":11.702579,"eighty":14.916833,"marketCap":2812519462},{"date":"2025-04-11","current":10.247034,"twenty":9.07716,"median":11.701695,"eighty":14.916187,"marketCap":2701845679},{"date":"2025-04-17","current":10.544629,"twenty":9.125747,"median":11.701695,"eighty":14.916187,"marketCap":2780312806},{"date":"2025-04-25","current":11.404934,"twenty":9.152795,"median":11.702579,"eighty":14.916833,"marketCap":3008689950},{"date":"2025-04-28","current":11.297773,"twenty":9.153755,"median":11.702579,"eighty":14.916833,"marketCap":2980420380}],"updateTime":1745976265271}}}